KissMeData/435380/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	213900	11963755	2090	2090	2090	2090	20
3	20241010	213800	11963755	2090	2090	2090	2090	0
4	20241010	213700	11963755	2090	2090	2090	2090	0
5	20241010	213600	11963755	2090	2090	2090	2090	0
6	20241010	213500	11963755	2090	2090	2090	2090	0
7	20241010	213400	11963755	2090	2090	2090	2090	0
8	20241010	213300	11963755	2090	2090	2090	2090	0
9	20241010	213200	11963755	2090	2090	2090	2090	0
10	20241010	213100	11963755	2090	2090	2090	2090	0
11	20241010	213000	11963755	2090	2090	2090	2090	0
12	20241010	212900	11963755	2090	2090	2090	2090	0
13	20241010	212800	11963755	2090	2090	2090	2090	0
14	20241010	212700	11963755	2090	2090	2090	2090	0
15	20241010	212600	11963755	2090	2090	2090	2090	0
16	20241010	212500	11963755	2090	2090	2090	2090	0
17	20241010	212400	11963755	2090	2090	2090	2090	0
18	20241010	212300	11963755	2090	2090	2090	2090	0
19	20241010	212200	11963755	2090	2090	2090	2090	0
20	20241010	212100	11963755	2090	2090	2090	2090	0
21	20241010	212000	11963755	2090	2090	2090	2090	0
22	20241010	211900	11963755	2090	2090	2090	2090	0
23	20241010	211800	11963755	2090	2090	2090	2090	0
24	20241010	211700	11963755	2090	2090	2090	2090	0
25	20241010	211600	11963755	2090	2090	2090	2090	0
26	20241010	211500	11963755	2090	2090	2090	2090	0
27	20241010	211400	11963755	2090	2090	2090	2090	0
28	20241010	211300	11963755	2090	2090	2090	2090	0
29	20241010	211200	11963755	2090	2090	2090	2090	0
30	20241010	211100	11963755	2090	2090	2090	2090	0
31	20241010	211000	11963755	2090	2090	2090	2090	0
32	20241010	210900	11963755	2090	2090	2090	2090	20
33	20241010	210800	11963755	2090	2090	2090	2090	0
34	20241010	210700	11963755	2090	2090	2090	2090	0
35	20241010	210600	11963755	2090	2090	2090	2090	0
36	20241010	210500	11963755	2090	2090	2090	2090	0
37	20241010	210400	11963755	2090	2090	2090	2090	0
38	20241010	210300	11963755	2090	2090	2090	2090	0
39	20241010	210200	11963755	2090	2090	2090	2090	0
40	20241010	210100	11963755	2090	2090	2090	2090	0
41	20241010	210000	11963755	2090	2090	2090	2090	0
42	20241010	205900	11963755	2090	2090	2090	2090	0
43	20241010	205800	11963755	2090	2090	2090	2090	0
44	20241010	205700	11963755	2090	2090	2090	2090	0
45	20241010	205600	11963755	2090	2090	2090	2090	0
46	20241010	205500	11963755	2090	2090	2090	2090	0
47	20241010	205400	11963755	2090	2090	2090	2090	0
48	20241010	205300	11963755	2090	2090	2090	2090	0
49	20241010	205200	11963755	2090	2090	2090	2090	0
50	20241010	205100	11963755	2090	2090	2090	2090	0
51	20241010	205000	11963755	2090	2090	2090	2090	0
52	20241010	204900	11963755	2090	2090	2090	2090	0
53	20241010	204800	11963755	2090	2090	2090	2090	0
54	20241010	204700	11963755	2090	2090	2090	2090	0
55	20241010	204600	11963755	2090	2090	2090	2090	0
56	20241010	204500	11963755	2090	2090	2090	2090	0
57	20241010	204400	11963755	2090	2090	2090	2090	0
58	20241010	204300	11963755	2090	2090	2090	2090	0
59	20241010	204200	11963755	2090	2090	2090	2090	0
60	20241010	204100	11963755	2090	2090	2090	2090	0
61	20241010	204000	11963755	2090	2090	2090	2090	0
62	20241010	203900	11963755	2090	2090	2090	2090	20
63	20241010	203800	11963755	2090	2090	2090	2090	0
64	20241010	203700	11963755	2090	2090	2090	2090	0
65	20241010	203600	11963755	2090	2090	2090	2090	0
66	20241010	203500	11963755	2090	2090	2090	2090	0
67	20241010	203400	11963755	2090	2090	2090	2090	0
68	20241010	203300	11963755	2090	2090	2090	2090	0
69	20241010	203200	11963755	2090	2090	2090	2090	0
70	20241010	203100	11963755	2090	2090	2090	2090	0
71	20241010	203000	11963755	2090	2090	2090	2090	0
72	20241010	202900	11963755	2090	2090	2090	2090	0
73	20241010	202800	11963755	2090	2090	2090	2090	0
74	20241010	202700	11963755	2090	2090	2090	2090	0
75	20241010	202600	11963755	2090	2090	2090	2090	0
76	20241010	202500	11963755	2090	2090	2090	2090	0
77	20241010	202400	11963755	2090	2090	2090	2090	0
78	20241010	202300	11963755	2090	2090	2090	2090	0
79	20241010	202200	11963755	2090	2090	2090	2090	0
80	20241010	202100	11963755	2090	2090	2090	2090	0
81	20241010	202000	11963755	2090	2090	2090	2090	0
82	20241010	201900	11963755	2090	2090	2090	2090	0
83	20241010	201800	11963755	2090	2090	2090	2090	0
84	20241010	201700	11963755	2090	2090	2090	2090	0
85	20241010	201600	11963755	2090	2090	2090	2090	0
86	20241010	201500	11963755	2090	2090	2090	2090	0
87	20241010	201400	11963755	2090	2090	2090	2090	0
88	20241010	201300	11963755	2090	2090	2090	2090	0
89	20241010	201200	11963755	2090	2090	2090	2090	0
90	20241010	201100	11963755	2090	2090	2090	2090	0
91	20241010	201000	11963755	2090	2090	2090	2090	0
92	20241010	200900	11963755	2090	2090	2090	2090	20
93	20241010	200800	11963755	2090	2090	2090	2090	0
94	20241010	200700	11963755	2090	2090	2090	2090	0
95	20241010	200600	11963755	2090	2090	2090	2090	0
96	20241010	200500	11963755	2090	2090	2090	2090	0
97	20241010	200400	11963755	2090	2090	2090	2090	0
98	20241010	200300	11963755	2090	2090	2090	2090	0
99	20241010	200200	11963755	2090	2090	2090	2090	0
100	20241010	200100	11963755	2090	2090	2090	2090	0
101	20241010	200000	11963755	2090	2090	2090	2090	0
102	20241010	195900	11963755	2090	2090	2090	2090	0
103	20241010	195800	11963755	2090	2090	2090	2090	0
104	20241010	195700	11963755	2090	2090	2090	2090	0
105	20241010	195600	11963755	2090	2090	2090	2090	0
106	20241010	195500	11963755	2090	2090	2090	2090	0
107	20241010	195400	11963755	2090	2090	2090	2090	0
108	20241010	195300	11963755	2090	2090	2090	2090	0
109	20241010	195200	11963755	2090	2090	2090	2090	0
110	20241010	195100	11963755	2090	2090	2090	2090	0
111	20241010	195000	11963755	2090	2090	2090	2090	0
112	20241010	194900	11963755	2090	2090	2090	2090	0
113	20241010	194800	11963755	2090	2090	2090	2090	0
114	20241010	194700	11963755	2090	2090	2090	2090	0
115	20241010	194600	11963755	2090	2090	2090	2090	0
116	20241010	194500	11963755	2090	2090	2090	2090	0
117	20241010	194400	11963755	2090	2090	2090	2090	0
118	20241010	194300	11963755	2090	2090	2090	2090	0
119	20241010	194200	11963755	2090	2090	2090	2090	0
120	20241010	194100	11963755	2090	2090	2090	2090	0
121	20241010	194000	11963755	2090	2090	2090	2090	0
122	20241010	193900	11963755	2090	2090	2090	2090	20
123	20241010	193800	11963755	2090	2090	2090	2090	0
124	20241010	193700	11963755	2090	2090	2090	2090	0
125	20241010	193600	11963755	2090	2090	2090	2090	0
126	20241010	193500	11963755	2090	2090	2090	2090	0
127	20241010	193400	11963755	2090	2090	2090	2090	0
128	20241010	193300	11963755	2090	2090	2090	2090	0
129	20241010	193200	11963755	2090	2090	2090	2090	0
130	20241010	193100	11963755	2090	2090	2090	2090	0
131	20241010	193000	11963755	2090	2090	2090	2090	0
132	20241010	192900	11963755	2090	2090	2090	2090	0
133	20241010	192800	11963755	2090	2090	2090	2090	0
134	20241010	192700	11963755	2090	2090	2090	2090	0
135	20241010	192600	11963755	2090	2090	2090	2090	0
136	20241010	192500	11963755	2090	2090	2090	2090	0
137	20241010	192400	11963755	2090	2090	2090	2090	0
138	20241010	192300	11963755	2090	2090	2090	2090	0
139	20241010	192200	11963755	2090	2090	2090	2090	0
140	20241010	192100	11963755	2090	2090	2090	2090	0
141	20241010	192000	11963755	2090	2090	2090	2090	0
142	20241010	191900	11963755	2090	2090	2090	2090	0
143	20241010	191800	11963755	2090	2090	2090	2090	0
144	20241010	191700	11963755	2090	2090	2090	2090	0
145	20241010	191600	11963755	2090	2090	2090	2090	0
146	20241010	191500	11963755	2090	2090	2090	2090	0
147	20241010	191400	11963755	2090	2090	2090	2090	0
148	20241010	191300	11963755	2090	2090	2090	2090	0
149	20241010	191200	11963755	2090	2090	2090	2090	0
150	20241010	191100	11963755	2090	2090	2090	2090	0
151	20241010	191000	11963755	2090	2090	2090	2090	0
152	20241010	190900	11963755	2090	2090	2090	2090	20
153	20241010	190800	11963755	2090	2090	2090	2090	0
154	20241010	190700	11963755	2090	2090	2090	2090	0
155	20241010	190600	11963755	2090	2090	2090	2090	0
156	20241010	190500	11963755	2090	2090	2090	2090	0
157	20241010	190400	11963755	2090	2090	2090	2090	0
158	20241010	190300	11963755	2090	2090	2090	2090	0
159	20241010	190200	11963755	2090	2090	2090	2090	0
160	20241010	190100	11963755	2090	2090	2090	2090	0
161	20241010	190000	11963755	2090	2090	2090	2090	0
162	20241010	185900	11963755	2090	2090	2090	2090	0
163	20241010	185800	11963755	2090	2090	2090	2090	0
164	20241010	185700	11963755	2090	2090	2090	2090	0
165	20241010	185600	11963755	2090	2090	2090	2090	0
166	20241010	185500	11963755	2090	2090	2090	2090	0
167	20241010	185400	11963755	2090	2090	2090	2090	0
168	20241010	185300	11963755	2090	2090	2090	2090	0
169	20241010	185200	11963755	2090	2090	2090	2090	0
170	20241010	185100	11963755	2090	2090	2090	2090	0
171	20241010	185000	11963755	2090	2090	2090	2090	0
172	20241010	184900	11963755	2090	2090	2090	2090	0
173	20241010	184800	11963755	2090	2090	2090	2090	0
174	20241010	184700	11963755	2090	2090	2090	2090	0
175	20241010	184600	11963755	2090	2090	2090	2090	0
176	20241010	184500	11963755	2090	2090	2090	2090	0
177	20241010	184400	11963755	2090	2090	2090	2090	0
178	20241010	184300	11963755	2090	2090	2090	2090	0
179	20241010	184200	11963755	2090	2090	2090	2090	0
180	20241010	184100	11963755	2090	2090	2090	2090	0
181	20241010	184000	11963755	2090	2090	2090	2090	0
182	20241010	183900	11963755	2090	2090	2090	2090	20
183	20241010	183800	11963755	2090	2090	2090	2090	0
184	20241010	183700	11963755	2090	2090	2090	2090	0
185	20241010	183600	11963755	2090	2090	2090	2090	0
186	20241010	183500	11963755	2090	2090	2090	2090	0
187	20241010	183400	11963755	2090	2090	2090	2090	0
188	20241010	183300	11963755	2090	2090	2090	2090	0
189	20241010	183200	11963755	2090	2090	2090	2090	0
190	20241010	183100	11963755	2090	2090	2090	2090	0
191	20241010	183000	11963755	2090	2090	2090	2090	0
192	20241010	182900	11963755	2090	2090	2090	2090	0
193	20241010	182800	11963755	2090	2090	2090	2090	0
194	20241010	182700	11963755	2090	2090	2090	2090	0
195	20241010	182600	11963755	2090	2090	2090	2090	0
196	20241010	182500	11963755	2090	2090	2090	2090	0
197	20241010	182400	11963755	2090	2090	2090	2090	0
198	20241010	182300	11963755	2090	2090	2090	2090	0
199	20241010	182200	11963755	2090	2090	2090	2090	0
200	20241010	182100	11963755	2090	2090	2090	2090	0
201	20241010	182000	11963755	2090	2090	2090	2090	0
202	20241010	181900	11963755	2090	2090	2090	2090	0
203	20241010	181800	11963755	2090	2090	2090	2090	0
204	20241010	181700	11963755	2090	2090	2090	2090	0
205	20241010	181600	11963755	2090	2090	2090	2090	0
206	20241010	181500	11963755	2090	2090	2090	2090	0
207	20241010	181400	11963755	2090	2090	2090	2090	0
208	20241010	181300	11963755	2090	2090	2090	2090	0
209	20241010	181200	11963755	2090	2090	2090	2090	0
210	20241010	181100	11963755	2090	2090	2090	2090	0
211	20241010	181000	11963755	2090	2090	2090	2090	0
212	20241010	180900	11963755	2090	2090	2090	2090	20
213	20241010	180800	11963755	2090	2090	2090	2090	0
214	20241010	180700	11963755	2090	2090	2090	2090	0
215	20241010	180600	11963755	2090	2090	2090	2090	0
216	20241010	180500	11963755	2090	2090	2090	2090	0
217	20241010	180400	11963755	2090	2090	2090	2090	0
218	20241010	180300	11963755	2090	2090	2090	2090	0
219	20241010	180200	11963755	2090	2090	2090	2090	0
220	20241010	180100	11963755	2090	2090	2090	2090	0
221	20241010	180000	11963755	2090	2090	2090	2090	0
222	20241010	175900	11963755	2090	2090	2090	2090	0
223	20241010	175800	11963755	2090	2090	2090	2090	0
224	20241010	175700	11963755	2090	2090	2090	2090	0
225	20241010	175600	11963755	2090	2090	2090	2090	0
226	20241010	175500	11963755	2090	2090	2090	2090	0
227	20241010	175400	11963755	2090	2090	2090	2090	0
228	20241010	175300	11963755	2090	2090	2090	2090	0
229	20241010	175200	11963755	2090	2090	2090	2090	0
230	20241010	175100	11963755	2090	2090	2090	2090	0
231	20241010	175000	11963755	2090	2090	2090	2090	0
232	20241010	174900	11963755	2090	2090	2090	2090	0
233	20241010	174800	11963755	2090	2090	2090	2090	0
234	20241010	174700	11963755	2090	2090	2090	2090	0
235	20241010	174600	11963755	2090	2090	2090	2090	0
236	20241010	174500	11963755	2090	2090	2090	2090	0
237	20241010	174400	11963755	2090	2090	2090	2090	0
238	20241010	174300	11963755	2090	2090	2090	2090	0
239	20241010	174200	11963755	2090	2090	2090	2090	0
240	20241010	174100	11963755	2090	2090	2090	2090	0
241	20241010	174000	11963755	2090	2090	2090	2090	0
242	20241010	173900	11963755	2090	2090	2090	2090	20
243	20241010	173800	11963755	2090	2090	2090	2090	0
244	20241010	173700	11963755	2090	2090	2090	2090	0
245	20241010	173600	11963755	2090	2090	2090	2090	0
246	20241010	173500	11963755	2090	2090	2090	2090	0
247	20241010	173400	11963755	2090	2090	2090	2090	0
248	20241010	173300	11963755	2090	2090	2090	2090	0
249	20241010	173200	11963755	2090	2090	2090	2090	0
250	20241010	173100	11963755	2090	2090	2090	2090	0
251	20241010	173000	11963755	2090	2090	2090	2090	0
252	20241010	172900	11963755	2090	2090	2090	2090	0
253	20241010	172800	11963755	2090	2090	2090	2090	0
254	20241010	172700	11963755	2090	2090	2090	2090	0
255	20241010	172600	11963755	2090	2090	2090	2090	0
256	20241010	172500	11963755	2090	2090	2090	2090	0
257	20241010	172400	11963755	2090	2090	2090	2090	0
258	20241010	172300	11963755	2090	2090	2090	2090	0
259	20241010	172200	11963755	2090	2090	2090	2090	0
260	20241010	172100	11963755	2090	2090	2090	2090	0
261	20241010	172000	11963755	2090	2090	2090	2090	0
262	20241010	171900	11963755	2090	2090	2090	2090	0
263	20241010	171800	11963755	2090	2090	2090	2090	0
264	20241010	171700	11963755	2090	2090	2090	2090	0
265	20241010	171600	11963755	2090	2090	2090	2090	0
266	20241010	171500	11963755	2090	2090	2090	2090	0
267	20241010	171400	11963755	2090	2090	2090	2090	0
268	20241010	171300	11963755	2090	2090	2090	2090	0
269	20241010	171200	11963755	2090	2090	2090	2090	0
270	20241010	171100	11963755	2090	2090	2090	2090	0
271	20241010	171000	11963755	2090	2090	2090	2090	0
272	20241010	170900	11963755	2090	2090	2090	2090	20
273	20241010	170800	11963755	2090	2090	2090	2090	0
274	20241010	170700	11963755	2090	2090	2090	2090	0
275	20241010	170600	11963755	2090	2090	2090	2090	0
276	20241010	170500	11963755	2090	2090	2090	2090	0
277	20241010	170400	11963755	2090	2090	2090	2090	0
278	20241010	170300	11963755	2090	2090	2090	2090	0
279	20241010	170200	11963755	2090	2090	2090	2090	0
280	20241010	170100	11963755	2090	2090	2090	2090	0
281	20241010	170000	11963755	2090	2090	2090	2090	0
282	20241010	165900	11963755	2090	2090	2090	2090	0
283	20241010	165800	11963755	2090	2090	2090	2090	0
284	20241010	165700	11963755	2090	2090	2090	2090	0
285	20241010	165600	11963755	2090	2090	2090	2090	0
286	20241010	165500	11963755	2090	2090	2090	2090	0
287	20241010	165400	11963755	2090	2090	2090	2090	0
288	20241010	165300	11963755	2090	2090	2090	2090	0
289	20241010	165200	11963755	2090	2090	2090	2090	0
290	20241010	165100	11963755	2090	2090	2090	2090	0
291	20241010	165000	11963755	2090	2090	2090	2090	0
292	20241010	164900	11963755	2090	2090	2090	2090	0
293	20241010	164800	11963755	2090	2090	2090	2090	0
294	20241010	164700	11963755	2090	2090	2090	2090	0
295	20241010	164600	11963755	2090	2090	2090	2090	0
296	20241010	164500	11963755	2090	2090	2090	2090	0
297	20241010	164400	11963755	2090	2090	2090	2090	0
298	20241010	164300	11963755	2090	2090	2090	2090	0
299	20241010	164200	11963755	2090	2090	2090	2090	0
300	20241010	164100	11963755	2090	2090	2090	2090	0
301	20241010	164000	11963755	2090	2090	2090	2090	0
302	20241010	163900	11963755	2090	2090	2090	2090	20
303	20241010	163800	11963755	2090	2090	2090	2090	0
304	20241010	163700	11963755	2090	2090	2090	2090	0
305	20241010	163600	11963755	2090	2090	2090	2090	0
306	20241010	163500	11963755	2090	2090	2090	2090	0
307	20241010	163400	11963755	2090	2090	2090	2090	0
308	20241010	163300	11963755	2090	2090	2090	2090	0
309	20241010	163200	11963755	2090	2090	2090	2090	0
310	20241010	163100	11963755	2090	2090	2090	2090	0
311	20241010	163000	11963755	2090	2090	2090	2090	0
312	20241010	162900	11963755	2090	2090	2090	2090	0
313	20241010	162800	11963755	2090	2090	2090	2090	0
314	20241010	162700	11963755	2090	2090	2090	2090	0
315	20241010	162600	11963755	2090	2090	2090	2090	0
316	20241010	162500	11963755	2090	2090	2090	2090	0
317	20241010	162400	11963755	2090	2090	2090	2090	0
318	20241010	162300	11963755	2090	2090	2090	2090	0
319	20241010	162200	11963755	2090	2090	2090	2090	0
320	20241010	162100	11963755	2090	2090	2090	2090	0
321	20241010	162000	11963755	2090	2090	2090	2090	0
322	20241010	161900	11963755	2090	2090	2090	2090	0
323	20241010	161800	11963755	2090	2090	2090	2090	0
324	20241010	161700	11963755	2090	2090	2090	2090	0
325	20241010	161600	11963755	2090	2090	2090	2090	0
326	20241010	161500	11963755	2090	2090	2090	2090	0
327	20241010	161400	11963755	2090	2090	2090	2090	0
328	20241010	161300	11963755	2090	2090	2090	2090	0
329	20241010	161200	11963755	2090	2090	2090	2090	0
330	20241010	161100	11963755	2090	2090	2090	2090	0
331	20241010	161000	11963755	2090	2090	2090	2090	0
332	20241010	160900	11963755	2090	2090	2090	2090	20
333	20241010	160800	11963755	2090	2090	2090	2090	0
334	20241010	160700	11963755	2090	2090	2090	2090	0
335	20241010	160600	11963755	2090	2090	2090	2090	0
336	20241010	160500	11963755	2090	2090	2090	2090	0
337	20241010	160400	11963755	2090	2090	2090	2090	0
338	20241010	160300	11963755	2090	2090	2090	2090	0
339	20241010	160200	11963755	2090	2090	2090	2090	0
340	20241010	160100	11963755	2090	2090	2090	2090	0
341	20241010	160000	11963755	2090	2090	2090	2090	0
342	20241010	155900	11963755	2090	2090	2090	2090	0
343	20241010	155800	11963755	2090	2090	2090	2090	0
344	20241010	155700	11963755	2090	2090	2090	2090	0
345	20241010	155600	11963755	2090	2090	2090	2090	0
346	20241010	155500	11963755	2090	2090	2090	2090	0
347	20241010	155400	11963755	2090	2090	2090	2090	0
348	20241010	155300	11963755	2090	2090	2090	2090	0
349	20241010	155200	11963755	2090	2090	2090	2090	0
350	20241010	155100	11963755	2090	2090	2090	2090	0
351	20241010	155000	11963755	2090	2090	2090	2090	0
352	20241010	154900	11963755	2090	2090	2090	2090	0
353	20241010	154800	11963755	2090	2090	2090	2090	0
354	20241010	154700	11963755	2090	2090	2090	2090	0
355	20241010	154600	11963755	2090	2090	2090	2090	0
356	20241010	154500	11963755	2090	2090	2090	2090	0
357	20241010	154400	11963755	2090	2090	2090	2090	0
358	20241010	154300	11963755	2090	2090	2090	2090	0
359	20241010	154200	11963755	2090	2090	2090	2090	0
360	20241010	154100	11963755	2090	2090	2090	2090	0
361	20241010	154000	11963755	2090	2090	2090	2090	0
362	20241010	153900	11963755	2090	2090	2090	2090	20
363	20241010	153800	11963755	2090	2090	2090	2090	0
364	20241010	153700	11963755	2090	2090	2090	2090	0
365	20241010	153600	11963755	2090	2090	2090	2090	0
366	20241010	153500	11963755	2090	2090	2090	2090	0
367	20241010	153400	11963755	2090	2090	2090	2090	0
368	20241010	153300	11963755	2090	2090	2090	2090	0
369	20241010	153200	11963755	2090	2090	2090	2090	0
370	20241010	153100	11963755	2090	2090	2090	2090	0
371	20241010	153000	11963755	2090	2090	2090	2090	20
372	20241010	152900	11921955	2075	2075	2075	2075	0
373	20241010	152800	11921955	2075	2075	2075	2075	0
374	20241010	152700	11921955	2075	2075	2075	2075	0
375	20241010	152600	11921955	2075	2075	2075	2075	0
376	20241010	152500	11921955	2075	2075	2075	2075	0
377	20241010	152400	11921955	2075	2075	2075	2075	0
378	20241010	152300	11921955	2075	2075	2075	2075	0
379	20241010	152200	11921955	2075	2075	2075	2075	0
380	20241010	152100	11921955	2075	2075	2075	2075	0
381	20241010	152000	11921955	2075	2075	2075	2075	0
382	20241010	151900	11921955	2075	2075	2075	2075	0
383	20241010	151800	11921955	2075	2075	2075	2075	0
384	20241010	151700	11921955	2075	2075	2075	2075	0
385	20241010	151600	11921955	2075	2075	2075	2075	0
386	20241010	151500	11921955	2075	2075	2075	2075	0
387	20241010	151400	11921955	2075	2075	2075	2075	0
388	20241010	151300	11921955	2075	2075	2075	2075	0
389	20241010	151200	11921955	2075	2075	2075	2075	0
390	20241010	151100	11921955	2075	2075	2075	2075	0
391	20241010	151000	11921955	2075	2075	2075	2075	0
392	20241010	150900	11921955	2075	2075	2075	2075	0
393	20241010	150800	11921955	2075	2075	2075	2075	0
394	20241010	150700	11921955	2075	2075	2075	2075	0
395	20241010	150600	11921955	2075	2075	2075	2075	0
396	20241010	150500	11921955	2075	2075	2075	2075	0
397	20241010	150400	11921955	2075	2075	2075	2075	0
398	20241010	150300	11921955	2075	2075	2075	2075	0
399	20241010	150200	11921955	2075	2075	2075	2075	0
400	20241010	150100	11921955	2075	2075	2075	2075	0
401	20241010	150000	11921955	2075	2075	2075	2075	0
402	20241010	145900	11921955	2075	2075	2075	2075	0
403	20241010	145800	11921955	2075	2075	2075	2075	0
404	20241010	145700	11921955	2075	2075	2075	2075	0
405	20241010	145600	11921955	2075	2075	2075	2075	0
406	20241010	145500	11921955	2075	2075	2075	2075	0
407	20241010	145400	11921955	2075	2075	2075	2075	0
408	20241010	145300	11921955	2075	2075	2075	2075	0
409	20241010	145200	11921955	2075	2075	2075	2075	0
410	20241010	145100	11921955	2075	2075	2075	2075	0
411	20241010	145000	11921955	2075	2075	2075	2075	0
412	20241010	144900	11921955	2075	2075	2075	2075	0
413	20241010	144800	11921955	2075	2075	2075	2075	0
414	20241010	144700	11921955	2075	2075	2075	2075	0
415	20241010	144600	11921955	2075	2075	2075	2075	0
416	20241010	144500	11921955	2075	2075	2075	2075	0
417	20241010	144400	11921955	2075	2075	2075	2075	0
418	20241010	144300	11921955	2075	2075	2075	2075	0
419	20241010	144200	11921955	2075	2075	2075	2075	0
420	20241010	144100	11921955	2075	2075	2075	2075	0
421	20241010	144000	11921955	2075	2075	2075	2075	0
422	20241010	143900	11921955	2075	2075	2075	2075	0
423	20241010	143800	11921955	2075	2075	2075	2075	0
424	20241010	143700	11921955	2075	2075	2075	2075	0
425	20241010	143600	11921955	2075	2075	2075	2075	0
426	20241010	143500	11921955	2075	2075	2075	2075	0
427	20241010	143400	11921955	2075	2075	2075	2075	0
428	20241010	143300	11921955	2075	2075	2075	2075	0
429	20241010	143200	11921955	2075	2075	2075	2075	0
430	20241010	143100	11921955	2075	2075	2075	2075	0
431	20241010	143000	11921955	2075	2075	2075	2075	0
432	20241010	142900	11921955	2075	2075	2075	2075	0
433	20241010	142800	11921955	2075	2075	2075	2075	0
434	20241010	142700	11921955	2075	2075	2075	2075	0
435	20241010	142600	11921955	2075	2080	2080	2075	3990
436	20241010	142500	3627590	2080	2080	2080	2080	0
437	20241010	142400	3627590	2080	2080	2080	2080	0
438	20241010	142300	3627590	2080	2080	2080	2080	0
439	20241010	142200	3627590	2080	2080	2080	2080	0
440	20241010	142100	3627590	2080	2080	2080	2080	0
441	20241010	142000	3627590	2080	2080	2080	2080	0
442	20241010	141900	3627590	2080	2080	2080	2080	0
443	20241010	141800	3627590	2080	2080	2080	2080	0
444	20241010	141700	3627590	2080	2080	2080	2080	0
445	20241010	141600	3627590	2080	2080	2080	2080	0
446	20241010	141500	3627590	2080	2080	2080	2080	0
447	20241010	141400	3627590	2080	2080	2080	2080	0
448	20241010	141300	3627590	2080	2080	2080	2080	0
449	20241010	141200	3627590	2080	2080	2080	2080	0
450	20241010	141100	3627590	2080	2080	2080	2080	0
451	20241010	141000	3627590	2080	2080	2080	2080	0
452	20241010	140900	3627590	2080	2080	2080	2080	0
453	20241010	140800	3627590	2080	2080	2080	2080	0
454	20241010	140700	3627590	2080	2080	2080	2080	0
455	20241010	140600	3627590	2080	2080	2080	2080	0
456	20241010	140500	3627590	2080	2080	2080	2080	0
457	20241010	140400	3627590	2080	2080	2080	2080	0
458	20241010	140300	3627590	2080	2080	2080	2080	0
459	20241010	140200	3627590	2080	2080	2080	2080	0
460	20241010	140100	3627590	2080	2080	2080	2080	0
461	20241010	140000	3627590	2080	2080	2080	2080	0
462	20241010	135900	3627590	2080	2080	2080	2080	0
463	20241010	135800	3627590	2080	2080	2080	2080	0
464	20241010	135700	3627590	2080	2080	2080	2080	0
465	20241010	135600	3627590	2080	2080	2080	2080	0
466	20241010	135500	3627590	2080	2080	2080	2080	0
467	20241010	135400	3627590	2080	2080	2080	2080	0
468	20241010	135300	3627590	2080	2080	2080	2080	0
469	20241010	135200	3627590	2080	2080	2080	2080	0
470	20241010	135100	3627590	2080	2080	2080	2080	0
471	20241010	135000	3627590	2080	2080	2080	2080	0
472	20241010	134900	3627590	2080	2080	2080	2080	0
473	20241010	134800	3627590	2080	2080	2080	2080	0
474	20241010	134700	3627590	2080	2080	2080	2080	0
475	20241010	134600	3627590	2080	2080	2080	2080	0
476	20241010	134500	3627590	2080	2080	2080	2080	0
477	20241010	134400	3627590	2080	2080	2080	2080	0
478	20241010	134300	3627590	2080	2080	2080	2080	0
479	20241010	134200	3627590	2080	2080	2080	2080	0
480	20241010	134100	3627590	2080	2080	2080	2080	0
481	20241010	134000	3627590	2080	2080	2080	2080	0
482	20241010	133900	3627590	2080	2080	2080	2080	0
483	20241010	133800	3627590	2080	2080	2080	2080	0
484	20241010	133700	3627590	2080	2080	2080	2080	0
485	20241010	133600	3627590	2080	2080	2080	2080	0
486	20241010	133500	3627590	2080	2080	2080	2080	0
487	20241010	133400	3627590	2080	2080	2080	2080	0
488	20241010	133300	3627590	2080	2080	2080	2080	0
489	20241010	133200	3627590	2080	2080	2080	2080	0
490	20241010	133100	3627590	2080	2080	2080	2080	0
491	20241010	133000	3627590	2080	2080	2080	2080	0
492	20241010	132900	3627590	2080	2080	2080	2080	0
493	20241010	132800	3627590	2080	2080	2080	2080	0
494	20241010	132700	3627590	2080	2080	2080	2080	0
495	20241010	132600	3627590	2080	2080	2080	2080	0
496	20241010	132500	3627590	2080	2080	2080	2080	0
497	20241010	132400	3627590	2080	2080	2080	2080	0
498	20241010	132300	3627590	2080	2080	2080	2080	0
499	20241010	132200	3627590	2080	2080	2080	2080	0
500	20241010	132100	3627590	2080	2080	2080	2080	0
501	20241010	132000	3627590	2080	2080	2080	2080	0
502	20241010	131900	3627590	2080	2080	2080	2080	0
503	20241010	131800	3627590	2080	2080	2080	2080	0
504	20241010	131700	3627590	2080	2080	2080	2080	0
505	20241010	131600	3627590	2080	2080	2080	2080	0
506	20241010	131500	3627590	2080	2080	2080	2080	0
507	20241010	131400	3627590	2080	2080	2080	2080	0
508	20241010	131300	3627590	2080	2080	2080	2080	0
509	20241010	131200	3627590	2080	2080	2080	2080	0
510	20241010	131100	3627590	2080	2080	2080	2080	0
511	20241010	131000	3627590	2080	2080	2080	2080	0
512	20241010	130900	3627590	2080	2080	2080	2080	0
513	20241010	130800	3627590	2080	2080	2080	2080	0
514	20241010	130700	3627590	2080	2080	2080	2080	0
515	20241010	130600	3627590	2080	2080	2080	2080	0
516	20241010	130500	3627590	2080	2080	2080	2080	0
517	20241010	130400	3627590	2080	2080	2080	2080	0
518	20241010	130300	3627590	2080	2080	2080	2080	0
519	20241010	130200	3627590	2080	2080	2080	2080	0
520	20241010	130100	3627590	2080	2080	2080	2080	0
521	20241010	130000	3627590	2080	2080	2080	2080	0
522	20241010	125900	3627590	2080	2080	2080	2080	0
523	20241010	125800	3627590	2080	2080	2080	2080	0
524	20241010	125700	3627590	2080	2080	2080	2080	0
525	20241010	125600	3627590	2080	2080	2080	2080	0
526	20241010	125500	3627590	2080	2080	2080	2080	0
527	20241010	125400	3627590	2080	2080	2080	2080	0
528	20241010	125300	3627590	2080	2080	2080	2080	0
529	20241010	125200	3627590	2080	2080	2080	2080	0
530	20241010	125100	3627590	2080	2080	2080	2080	0
531	20241010	125000	3627590	2080	2080	2080	2080	0
532	20241010	124900	3627590	2080	2080	2080	2080	0
533	20241010	124800	3627590	2080	2080	2080	2080	0
534	20241010	124700	3627590	2080	2080	2080	2080	0
535	20241010	124600	3627590	2080	2080	2080	2080	0
536	20241010	124500	3627590	2080	2080	2080	2080	0
537	20241010	124400	3627590	2080	2080	2080	2080	0
538	20241010	124300	3627590	2080	2080	2080	2080	0
539	20241010	124200	3627590	2080	2080	2080	2080	0
540	20241010	124100	3627590	2080	2080	2080	2080	0
541	20241010	124000	3627590	2080	2080	2080	2080	0
542	20241010	123900	3627590	2080	2080	2080	2080	0
543	20241010	123800	3627590	2080	2080	2080	2080	0
544	20241010	123700	3627590	2080	2080	2080	2080	0
545	20241010	123600	3627590	2080	2080	2080	2080	0
546	20241010	123500	3627590	2080	2080	2080	2080	0
547	20241010	123400	3627590	2080	2080	2080	2080	0
548	20241010	123300	3627590	2080	2080	2080	2080	0
549	20241010	123200	3627590	2080	2080	2080	2080	0
550	20241010	123100	3627590	2080	2080	2080	2080	0
551	20241010	123000	3627590	2080	2080	2080	2080	48
552	20241010	122900	3527750	2085	2085	2085	2085	366
553	20241010	122800	2764640	2085	2085	2085	2085	0
554	20241010	122700	2764640	2085	2085	2085	2085	0
555	20241010	122600	2764640	2085	2085	2085	2085	0
556	20241010	122500	2764640	2085	2085	2085	2085	0
557	20241010	122400	2764640	2085	2085	2085	2085	0
558	20241010	122300	2764640	2085	2085	2085	2085	0
559	20241010	122200	2764640	2085	2085	2085	2085	0
560	20241010	122100	2764640	2085	2085	2085	2085	0
561	20241010	122000	2764640	2085	2085	2085	2085	0
562	20241010	121900	2764640	2085	2085	2085	2085	0
563	20241010	121800	2764640	2085	2085	2085	2085	0
564	20241010	121700	2764640	2085	2085	2085	2085	0
565	20241010	121600	2764640	2085	2085	2085	2085	0
566	20241010	121500	2764640	2085	2085	2085	2085	0
567	20241010	121400	2764640	2085	2085	2085	2085	0
568	20241010	121300	2764640	2085	2085	2085	2085	1
569	20241010	121200	2762555	2085	2085	2085	2085	0
570	20241010	121100	2762555	2085	2085	2085	2085	0
571	20241010	121000	2762555	2085	2085	2085	2085	0
572	20241010	120900	2762555	2085	2085	2085	2085	0
573	20241010	120800	2762555	2085	2085	2085	2085	0
574	20241010	120700	2762555	2085	2085	2085	2085	0
575	20241010	120600	2762555	2085	2085	2085	2085	0
576	20241010	120500	2762555	2085	2085	2085	2085	0
577	20241010	120400	2762555	2085	2085	2085	2085	0
578	20241010	120300	2762555	2085	2085	2085	2085	0
579	20241010	120200	2762555	2085	2085	2085	2085	0
580	20241010	120100	2762555	2085	2085	2085	2085	0
581	20241010	120000	2762555	2085	2085	2085	2085	0
582	20241010	115900	2762555	2085	2085	2085	2085	0
583	20241010	115800	2762555	2085	2085	2085	2085	0
584	20241010	115700	2762555	2085	2085	2085	2085	0
585	20241010	115600	2762555	2085	2085	2085	2085	0
586	20241010	115500	2762555	2085	2085	2085	2085	0
587	20241010	115400	2762555	2085	2085	2085	2085	0
588	20241010	115300	2762555	2085	2085	2085	2085	0
589	20241010	115200	2762555	2085	2085	2085	2085	0
590	20241010	115100	2762555	2085	2085	2085	2085	0
591	20241010	115000	2762555	2085	2085	2085	2085	0
592	20241010	114900	2762555	2085	2085	2085	2085	0
593	20241010	114800	2762555	2085	2085	2085	2085	0
594	20241010	114700	2762555	2085	2085	2085	2085	0
595	20241010	114600	2762555	2085	2085	2085	2085	0
596	20241010	114500	2762555	2085	2085	2085	2085	0
597	20241010	114400	2762555	2085	2085	2085	2085	0
598	20241010	114300	2762555	2085	2085	2085	2085	0
599	20241010	114200	2762555	2085	2085	2085	2085	0
600	20241010	114100	2762555	2085	2085	2085	2085	0
601	20241010	114000	2762555	2085	2085	2085	2085	0
602	20241010	113900	2762555	2085	2085	2085	2085	0
603	20241010	113800	2762555	2085	2085	2085	2085	0
604	20241010	113700	2762555	2085	2085	2085	2085	0
605	20241010	113600	2762555	2085	2085	2085	2085	0
606	20241010	113500	2762555	2085	2085	2085	2085	0
607	20241010	113400	2762555	2085	2085	2085	2085	0
608	20241010	113300	2762555	2085	2085	2085	2085	0
609	20241010	113200	2762555	2085	2085	2085	2085	0
610	20241010	113100	2762555	2085	2085	2085	2085	0
611	20241010	113000	2762555	2085	2085	2085	2085	0
612	20241010	112900	2762555	2085	2085	2085	2085	0
613	20241010	112800	2762555	2085	2085	2085	2085	0
614	20241010	112700	2762555	2085	2085	2085	2085	0
615	20241010	112600	2762555	2085	2085	2085	2085	0
616	20241010	112500	2762555	2085	2085	2085	2085	0
617	20241010	112400	2762555	2085	2085	2085	2085	0
618	20241010	112300	2762555	2085	2085	2085	2085	0
619	20241010	112200	2762555	2085	2085	2085	2085	0
620	20241010	112100	2762555	2085	2085	2085	2085	0
621	20241010	112000	2762555	2085	2085	2085	2085	0
622	20241010	111900	2762555	2085	2085	2085	2085	0
623	20241010	111800	2762555	2085	2085	2085	2085	0
624	20241010	111700	2762555	2085	2085	2085	2085	0
625	20241010	111600	2762555	2085	2085	2085	2085	0
626	20241010	111500	2762555	2085	2085	2085	2085	0
627	20241010	111400	2762555	2085	2085	2085	2085	0
628	20241010	111300	2762555	2085	2085	2085	2085	0
629	20241010	111200	2762555	2085	2085	2085	2085	0
630	20241010	111100	2762555	2085	2085	2085	2085	0
631	20241010	111000	2762555	2085	2085	2085	2085	0
632	20241010	110900	2762555	2085	2085	2085	2085	0
633	20241010	110800	2762555	2085	2085	2085	2085	0
634	20241010	110700	2762555	2085	2085	2085	2085	0
635	20241010	110600	2762555	2085	2085	2085	2085	0
636	20241010	110500	2762555	2085	2085	2085	2085	0
637	20241010	110400	2762555	2085	2085	2085	2085	0
638	20241010	110300	2762555	2085	2085	2085	2085	0
639	20241010	110200	2762555	2085	2085	2085	2085	0
640	20241010	110100	2762555	2085	2085	2085	2085	0
641	20241010	110000	2762555	2085	2085	2085	2085	0
642	20241010	105900	2762555	2085	2085	2085	2085	0
643	20241010	105800	2762555	2085	2085	2085	2085	0
644	20241010	105700	2762555	2085	2085	2085	2085	0
645	20241010	105600	2762555	2085	2085	2085	2085	0
646	20241010	105500	2762555	2085	2085	2085	2085	0
647	20241010	105400	2762555	2085	2085	2085	2085	0
648	20241010	105300	2762555	2085	2085	2085	2085	0
649	20241010	105200	2762555	2085	2085	2085	2085	0
650	20241010	105100	2762555	2085	2085	2085	2085	0
651	20241010	105000	2762555	2085	2085	2085	2085	0
652	20241010	104900	2762555	2085	2085	2085	2085	0
653	20241010	104800	2762555	2085	2085	2085	2085	0
654	20241010	104700	2762555	2085	2085	2085	2085	0
655	20241010	104600	2762555	2085	2085	2085	2085	0
656	20241010	104500	2762555	2085	2085	2085	2085	0
657	20241010	104400	2762555	2085	2085	2085	2085	0
658	20241010	104300	2762555	2085	2085	2085	2085	0
659	20241010	104200	2762555	2085	2085	2085	2085	0
660	20241010	104100	2762555	2085	2085	2085	2085	0
661	20241010	104000	2762555	2085	2085	2085	2085	0
662	20241010	103900	2762555	2085	2085	2085	2085	0
663	20241010	103800	2762555	2085	2085	2085	2085	0
664	20241010	103700	2762555	2085	2085	2085	2085	0
665	20241010	103600	2762555	2085	2085	2085	2085	0
666	20241010	103500	2762555	2085	2085	2085	2085	0
667	20241010	103400	2762555	2085	2085	2085	2085	0
668	20241010	103300	2762555	2085	2085	2085	2085	3
669	20241010	103200	2756300	2080	2080	2080	2080	0
670	20241010	103100	2756300	2080	2080	2080	2080	0
671	20241010	103000	2756300	2080	2080	2080	2080	0
672	20241010	102900	2756300	2080	2080	2080	2080	0
673	20241010	102800	2756300	2080	2080	2080	2080	0
674	20241010	102700	2756300	2080	2080	2080	2080	0
675	20241010	102600	2756300	2080	2080	2080	2080	0
676	20241010	102500	2756300	2080	2080	2080	2080	0
677	20241010	102400	2756300	2080	2080	2080	2080	0
678	20241010	102300	2756300	2080	2080	2080	2080	0
679	20241010	102200	2756300	2080	2080	2080	2080	0
680	20241010	102100	2756300	2080	2080	2080	2080	0
681	20241010	102000	2756300	2080	2080	2080	2080	0
682	20241010	101900	2756300	2080	2080	2080	2080	0
683	20241010	101800	2756300	2080	2080	2080	2080	0
684	20241010	101700	2756300	2080	2080	2080	2080	0
685	20241010	101600	2756300	2080	2080	2080	2080	0
686	20241010	101500	2756300	2080	2080	2080	2080	0
687	20241010	101400	2756300	2080	2080	2080	2080	0
688	20241010	101300	2756300	2080	2080	2080	2080	0
689	20241010	101200	2756300	2080	2080	2080	2080	0
690	20241010	101100	2756300	2080	2080	2080	2080	0
691	20241010	101000	2756300	2080	2080	2080	2080	0
692	20241010	100900	2756300	2080	2080	2080	2080	0
693	20241010	100800	2756300	2080	2080	2080	2080	0
694	20241010	100700	2756300	2080	2080	2080	2080	0
695	20241010	100600	2756300	2080	2080	2080	2080	0
696	20241010	100500	2756300	2080	2080	2080	2080	0
697	20241010	100400	2756300	2080	2080	2080	2080	0
698	20241010	100300	2756300	2080	2080	2080	2080	0
699	20241010	100200	2756300	2080	2080	2080	2080	44
700	20241010	100100	2664780	2080	2080	2080	2080	0
701	20241010	100000	2664780	2080	2080	2080	2080	0
702	20241010	095900	2664780	2080	2080	2080	2080	0
703	20241010	095800	2664780	2080	2080	2080	2080	0
704	20241010	095700	2664780	2080	2080	2080	2080	0
705	20241010	095600	2664780	2080	2080	2080	2080	0
706	20241010	095500	2664780	2080	2080	2080	2080	0
707	20241010	095400	2664780	2080	2080	2080	2080	0
708	20241010	095300	2664780	2080	2080	2080	2080	0
709	20241010	095200	2664780	2080	2080	2080	2080	0
710	20241010	095100	2664780	2080	2080	2080	2080	0
711	20241010	095000	2664780	2080	2080	2080	2080	0
712	20241010	094900	2664780	2080	2080	2080	2080	0
713	20241010	094800	2664780	2080	2080	2080	2080	0
714	20241010	094700	2664780	2080	2080	2080	2080	0
715	20241010	094600	2664780	2080	2080	2080	2080	0
716	20241010	094500	2664780	2080	2080	2080	2080	0
717	20241010	094400	2664780	2080	2080	2080	2080	0
718	20241010	094300	2664780	2080	2080	2080	2080	0
719	20241010	094200	2664780	2080	2080	2080	2080	0
720	20241010	094100	2664780	2080	2080	2080	2080	1
721	20241010	094000	2662700	2075	2075	2075	2075	0
722	20241010	093900	2662700	2075	2075	2075	2075	0
723	20241010	093800	2662700	2075	2075	2075	2075	0
724	20241010	093700	2662700	2075	2075	2075	2075	0
725	20241010	093600	2662700	2075	2075	2075	2075	0
726	20241010	093500	2662700	2075	2075	2075	2075	0
727	20241010	093400	2662700	2075	2075	2075	2075	0
728	20241010	093300	2662700	2075	2075	2075	2075	0
729	20241010	093200	2662700	2075	2075	2075	2075	0
730	20241010	093100	2662700	2075	2075	2075	2075	0
731	20241010	093000	2662700	2075	2075	2075	2075	0
732	20241010	092900	2662700	2075	2075	2075	2075	0
733	20241010	092800	2662700	2075	2075	2075	2075	0
734	20241010	092700	2662700	2075	2075	2075	2075	0
735	20241010	092600	2662700	2075	2075	2075	2075	0
736	20241010	092500	2662700	2075	2075	2075	2075	0
737	20241010	092400	2662700	2075	2075	2075	2075	0
738	20241010	092300	2662700	2075	2075	2075	2075	0
739	20241010	092200	2662700	2075	2075	2075	2075	0
740	20241010	092100	2662700	2075	2075	2075	2075	0
741	20241010	092000	2662700	2075	2075	2075	2075	0
742	20241010	091900	2662700	2075	2075	2075	2075	0
743	20241010	091800	2662700	2075	2075	2075	2075	0
744	20241010	091700	2662700	2075	2075	2075	2075	0
745	20241010	091600	2662700	2075	2080	2080	2075	778
746	20241010	091500	1048320	2080	2080	2080	2080	0
747	20241010	091400	1048320	2080	2080	2080	2080	0
748	20241010	091300	1048320	2080	2080	2080	2080	0
749	20241010	091200	1048320	2080	2080	2080	2080	0
750	20241010	091100	1048320	2080	2080	2080	2080	0
751	20241010	091000	1048320	2080	2080	2080	2080	0
752	20241010	090900	1048320	2080	2080	2080	2080	0
753	20241010	090800	1048320	2080	2080	2080	2080	0
754	20241010	090700	1048320	2080	2080	2080	2080	0
755	20241010	090600	1048320	2080	2080	2080	2080	0
756	20241010	090500	1048320	2080	2080	2080	2080	0
757	20241010	090400	1048320	2080	2080	2080	2080	0
758	20241010	090300	1048320	2080	2080	2080	2080	0
759	20241010	090200	1048320	2080	2080	2080	2080	0
760	20241010	090100	1048320	2080	2080	2080	2080	0
761	20241010	090000	1048320	2080	2080	2080	2080	504