37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 211600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 8553 |
| 3 | 20250410 | 211500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 4 | 20250410 | 211400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 5 | 20250410 | 211300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 6 | 20250410 | 211200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 7 | 20250410 | 211100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 8 | 20250410 | 211000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 9 | 20250410 | 210900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 10 | 20250410 | 210800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 11 | 20250410 | 210700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 12 | 20250410 | 210600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 13 | 20250410 | 210500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 14 | 20250410 | 210400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 15 | 20250410 | 210300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 16 | 20250410 | 210200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 17 | 20250410 | 210100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 18 | 20250410 | 210000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 19 | 20250410 | 205900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 20 | 20250410 | 205800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 21 | 20250410 | 205700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 22 | 20250410 | 205600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 23 | 20250410 | 205500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 24 | 20250410 | 205400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 25 | 20250410 | 205300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 26 | 20250410 | 205200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 27 | 20250410 | 205100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 28 | 20250410 | 205000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 29 | 20250410 | 204900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 30 | 20250410 | 204800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 31 | 20250410 | 204700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 32 | 20250410 | 204600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 8553 |
| 33 | 20250410 | 204500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 34 | 20250410 | 204400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 35 | 20250410 | 204300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 36 | 20250410 | 204200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 37 | 20250410 | 204100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 38 | 20250410 | 204000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 39 | 20250410 | 203900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 40 | 20250410 | 203800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 41 | 20250410 | 203700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 42 | 20250410 | 203600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 43 | 20250410 | 203500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 44 | 20250410 | 203400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 45 | 20250410 | 203300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 46 | 20250410 | 203200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 47 | 20250410 | 203100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 48 | 20250410 | 203000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 49 | 20250410 | 202900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 50 | 20250410 | 202800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 51 | 20250410 | 202700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 52 | 20250410 | 202600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 53 | 20250410 | 202500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 54 | 20250410 | 202400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 55 | 20250410 | 202300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 56 | 20250410 | 202200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 57 | 20250410 | 202100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 58 | 20250410 | 202000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 59 | 20250410 | 201900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 60 | 20250410 | 201800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 61 | 20250410 | 201700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 62 | 20250410 | 201600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 8553 |
| 63 | 20250410 | 201500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 64 | 20250410 | 201400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 65 | 20250410 | 201300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 66 | 20250410 | 201200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 67 | 20250410 | 201100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 68 | 20250410 | 201000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 69 | 20250410 | 200900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 70 | 20250410 | 200800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 71 | 20250410 | 200700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 72 | 20250410 | 200600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 73 | 20250410 | 200500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 74 | 20250410 | 200400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 75 | 20250410 | 200300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 76 | 20250410 | 200200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 77 | 20250410 | 200100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 78 | 20250410 | 200000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 79 | 20250410 | 195900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 80 | 20250410 | 195800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 81 | 20250410 | 195700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 82 | 20250410 | 195600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 83 | 20250410 | 195500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 84 | 20250410 | 195400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 85 | 20250410 | 195300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 86 | 20250410 | 195200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 87 | 20250410 | 195100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 88 | 20250410 | 195000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 89 | 20250410 | 194900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 90 | 20250410 | 194800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 91 | 20250410 | 194700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 92 | 20250410 | 194600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 8553 |
| 93 | 20250410 | 194500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 94 | 20250410 | 194400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 95 | 20250410 | 194300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 96 | 20250410 | 194200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 97 | 20250410 | 194100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 98 | 20250410 | 194000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 99 | 20250410 | 193900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 100 | 20250410 | 193800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 101 | 20250410 | 193700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 102 | 20250410 | 193600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 103 | 20250410 | 193500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 104 | 20250410 | 193400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 105 | 20250410 | 193300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 106 | 20250410 | 193200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 107 | 20250410 | 193100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 108 | 20250410 | 193000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 109 | 20250410 | 192900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 110 | 20250410 | 192800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 111 | 20250410 | 192700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 112 | 20250410 | 192600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 113 | 20250410 | 192500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 114 | 20250410 | 192400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 115 | 20250410 | 192300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 116 | 20250410 | 192200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 117 | 20250410 | 192100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 118 | 20250410 | 192000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 119 | 20250410 | 191900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 120 | 20250410 | 191800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 121 | 20250410 | 191700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 122 | 20250410 | 191600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 8553 |
| 123 | 20250410 | 191500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 124 | 20250410 | 191400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 125 | 20250410 | 191300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 126 | 20250410 | 191200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 127 | 20250410 | 191100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 128 | 20250410 | 191000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 129 | 20250410 | 190900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 130 | 20250410 | 190800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 131 | 20250410 | 190700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 132 | 20250410 | 190600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 133 | 20250410 | 190500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 134 | 20250410 | 190400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 135 | 20250410 | 190300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 136 | 20250410 | 190200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 137 | 20250410 | 190100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 138 | 20250410 | 190000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 139 | 20250410 | 185900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 140 | 20250410 | 185800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 141 | 20250410 | 185700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 142 | 20250410 | 185600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 143 | 20250410 | 185500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 144 | 20250410 | 185400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 145 | 20250410 | 185300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 146 | 20250410 | 185200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 147 | 20250410 | 185100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 148 | 20250410 | 185000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 149 | 20250410 | 184900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 150 | 20250410 | 184800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 151 | 20250410 | 184700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 152 | 20250410 | 184600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 8553 |
| 153 | 20250410 | 184500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 154 | 20250410 | 184400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 155 | 20250410 | 184300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 156 | 20250410 | 184200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 157 | 20250410 | 184100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 158 | 20250410 | 184000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 159 | 20250410 | 183900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 160 | 20250410 | 183800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 161 | 20250410 | 183700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 162 | 20250410 | 183600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 163 | 20250410 | 183500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 164 | 20250410 | 183400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 165 | 20250410 | 183300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 166 | 20250410 | 183200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 167 | 20250410 | 183100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 168 | 20250410 | 183000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 169 | 20250410 | 182900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 170 | 20250410 | 182800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 171 | 20250410 | 182700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 172 | 20250410 | 182600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 173 | 20250410 | 182500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 174 | 20250410 | 182400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 175 | 20250410 | 182300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 176 | 20250410 | 182200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 177 | 20250410 | 182100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 178 | 20250410 | 182000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 179 | 20250410 | 181900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 180 | 20250410 | 181800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 181 | 20250410 | 181700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 182 | 20250410 | 181600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 8553 |
| 183 | 20250410 | 181500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 184 | 20250410 | 181400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 185 | 20250410 | 181300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 186 | 20250410 | 181200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 187 | 20250410 | 181100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 188 | 20250410 | 181000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 189 | 20250410 | 180900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 190 | 20250410 | 180800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 191 | 20250410 | 180700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 192 | 20250410 | 180600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 193 | 20250410 | 180500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 194 | 20250410 | 180400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 195 | 20250410 | 180300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 196 | 20250410 | 180200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 197 | 20250410 | 180100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 198 | 20250410 | 180000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 199 | 20250410 | 175900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 200 | 20250410 | 175800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 201 | 20250410 | 175700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 202 | 20250410 | 175600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 203 | 20250410 | 175500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 204 | 20250410 | 175400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 205 | 20250410 | 175300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 206 | 20250410 | 175200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 207 | 20250410 | 175100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 208 | 20250410 | 175000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 209 | 20250410 | 174900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 210 | 20250410 | 174800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 211 | 20250410 | 174700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 212 | 20250410 | 174600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 8553 |
| 213 | 20250410 | 174500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 214 | 20250410 | 174400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 215 | 20250410 | 174300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 216 | 20250410 | 174200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 217 | 20250410 | 174100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 218 | 20250410 | 174000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 219 | 20250410 | 173900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 220 | 20250410 | 173800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 221 | 20250410 | 173700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 222 | 20250410 | 173600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 223 | 20250410 | 173500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 224 | 20250410 | 173400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 225 | 20250410 | 173300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 226 | 20250410 | 173200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 227 | 20250410 | 173100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 228 | 20250410 | 173000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 229 | 20250410 | 172900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 230 | 20250410 | 172800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 231 | 20250410 | 172700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 232 | 20250410 | 172600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 233 | 20250410 | 172500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 234 | 20250410 | 172400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 235 | 20250410 | 172300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 236 | 20250410 | 172200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 237 | 20250410 | 172100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 238 | 20250410 | 172000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 239 | 20250410 | 171900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 240 | 20250410 | 171800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 241 | 20250410 | 171700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 242 | 20250410 | 171600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 8553 |
| 243 | 20250410 | 171500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 244 | 20250410 | 171400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 245 | 20250410 | 171300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 246 | 20250410 | 171200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 247 | 20250410 | 171100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 248 | 20250410 | 171000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 249 | 20250410 | 170900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 250 | 20250410 | 170800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 251 | 20250410 | 170700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 252 | 20250410 | 170600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 253 | 20250410 | 170500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 254 | 20250410 | 170400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 255 | 20250410 | 170300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 256 | 20250410 | 170200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 257 | 20250410 | 170100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 258 | 20250410 | 170000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 259 | 20250410 | 165900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 260 | 20250410 | 165800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 261 | 20250410 | 165700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 262 | 20250410 | 165600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 263 | 20250410 | 165500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 264 | 20250410 | 165400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 265 | 20250410 | 165300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 266 | 20250410 | 165200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 267 | 20250410 | 165100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 268 | 20250410 | 165000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 269 | 20250410 | 164900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 270 | 20250410 | 164800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 271 | 20250410 | 164700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 272 | 20250410 | 164600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 8553 |
| 273 | 20250410 | 164500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 274 | 20250410 | 164400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 275 | 20250410 | 164300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 276 | 20250410 | 164200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 277 | 20250410 | 164100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 278 | 20250410 | 164000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 279 | 20250410 | 163900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 280 | 20250410 | 163800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 281 | 20250410 | 163700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 282 | 20250410 | 163600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 283 | 20250410 | 163500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 284 | 20250410 | 163400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 285 | 20250410 | 163300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 286 | 20250410 | 163200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 287 | 20250410 | 163100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 288 | 20250410 | 163000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 289 | 20250410 | 162900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 290 | 20250410 | 162800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 291 | 20250410 | 162700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 292 | 20250410 | 162600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 293 | 20250410 | 162500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 294 | 20250410 | 162400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 295 | 20250410 | 162300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 296 | 20250410 | 162200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 297 | 20250410 | 162100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 298 | 20250410 | 162000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 299 | 20250410 | 161900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 300 | 20250410 | 161800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 301 | 20250410 | 161700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 302 | 20250410 | 161600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 8553 |
| 303 | 20250410 | 161500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 304 | 20250410 | 161400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 305 | 20250410 | 161300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 306 | 20250410 | 161200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 307 | 20250410 | 161100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 308 | 20250410 | 161000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 309 | 20250410 | 160900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 310 | 20250410 | 160800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 311 | 20250410 | 160700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 312 | 20250410 | 160600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 313 | 20250410 | 160500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 314 | 20250410 | 160400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 315 | 20250410 | 160300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 316 | 20250410 | 160200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 317 | 20250410 | 160100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 318 | 20250410 | 160000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 319 | 20250410 | 155900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 320 | 20250410 | 155800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 321 | 20250410 | 155700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 322 | 20250410 | 155600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 323 | 20250410 | 155500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 324 | 20250410 | 155400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 325 | 20250410 | 155300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 326 | 20250410 | 155200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 327 | 20250410 | 155100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 328 | 20250410 | 155000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 329 | 20250410 | 154900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 330 | 20250410 | 154800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 331 | 20250410 | 154700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 332 | 20250410 | 154600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 8553 |
| 333 | 20250410 | 154500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 334 | 20250410 | 154400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 335 | 20250410 | 154300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 336 | 20250410 | 154200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 337 | 20250410 | 154100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 338 | 20250410 | 154000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 339 | 20250410 | 153900 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 340 | 20250410 | 153800 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 341 | 20250410 | 153700 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 342 | 20250410 | 153600 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 343 | 20250410 | 153500 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 344 | 20250410 | 153400 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 345 | 20250410 | 153300 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 346 | 20250410 | 153200 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 347 | 20250410 | 153100 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 348 | 20250410 | 153000 | 16025186185 | 9910 | 9910 | 9910 | 9910 | 8553 |
| 349 | 20250410 | 152900 | 15940425955 | 9960 | 9960 | 9960 | 9960 | 0 |
| 350 | 20250410 | 152800 | 15940425955 | 9960 | 9960 | 9960 | 9960 | 0 |
| 351 | 20250410 | 152700 | 15940425955 | 9960 | 9960 | 9960 | 9960 | 0 |
| 352 | 20250410 | 152600 | 15940425955 | 9960 | 9960 | 9960 | 9960 | 0 |
| 353 | 20250410 | 152500 | 15940425955 | 9960 | 9960 | 9960 | 9960 | 0 |
| 354 | 20250410 | 152400 | 15940425955 | 9960 | 9960 | 9960 | 9960 | 0 |
| 355 | 20250410 | 152300 | 15940425955 | 9960 | 9960 | 9960 | 9960 | 0 |
| 356 | 20250410 | 152200 | 15940425955 | 9960 | 9960 | 9960 | 9960 | 0 |
| 357 | 20250410 | 152100 | 15940425955 | 9960 | 9960 | 9960 | 9960 | 0 |
| 358 | 20250410 | 152000 | 15940425955 | 9960 | 9960 | 9960 | 9960 | 0 |
| 359 | 20250410 | 151900 | 15940425955 | 9960 | 9960 | 9980 | 9900 | 9595 |
| 360 | 20250410 | 151800 | 15845352155 | 9940 | 9990 | 9990 | 9940 | 1393 |
| 361 | 20250410 | 151700 | 15831458465 | 9990 | 9950 | 9990 | 9950 | 843 |
| 362 | 20250410 | 151600 | 15823040135 | 9950 | 9990 | 10000 | 9950 | 1118 |
| 363 | 20250410 | 151500 | 15811881415 | 10000 | 9990 | 10020 | 9990 | 7653 |
| 364 | 20250410 | 151400 | 15735333175 | 9980 | 9950 | 9990 | 9950 | 3145 |
| 365 | 20250410 | 151300 | 15703961335 | 9940 | 9920 | 9960 | 9900 | 3471 |
| 366 | 20250410 | 151200 | 15669532935 | 9920 | 9930 | 9950 | 9900 | 22522 |
| 367 | 20250410 | 151100 | 15446108545 | 9930 | 9930 | 9950 | 9920 | 2633 |
| 368 | 20250410 | 151000 | 15419965545 | 9930 | 9950 | 9970 | 9930 | 2128 |
| 369 | 20250410 | 150900 | 15398813815 | 9940 | 9930 | 9950 | 9930 | 847 |
| 370 | 20250410 | 150800 | 15390400545 | 9930 | 9920 | 9960 | 9900 | 2489 |
| 371 | 20250410 | 150700 | 15365700935 | 9930 | 9950 | 9960 | 9820 | 4095 |
| 372 | 20250410 | 150600 | 15325238525 | 9960 | 9990 | 9990 | 9950 | 3247 |
| 373 | 20250410 | 150500 | 15292879385 | 9990 | 10000 | 10010 | 9970 | 3353 |
| 374 | 20250410 | 150400 | 15259412815 | 10000 | 9970 | 10000 | 9970 | 1230 |
| 375 | 20250410 | 150300 | 15247125005 | 9980 | 9980 | 9990 | 9950 | 683 |
| 376 | 20250410 | 150200 | 15240312065 | 9980 | 9980 | 9980 | 9950 | 215 |
| 377 | 20250410 | 150100 | 15238166635 | 9980 | 9990 | 9990 | 9950 | 656 |
| 378 | 20250410 | 150000 | 15231624115 | 10000 | 9980 | 10010 | 9980 | 1719 |
| 379 | 20250410 | 145900 | 15214444215 | 9980 | 10010 | 10010 | 9950 | 3445 |
| 380 | 20250410 | 145800 | 15180041195 | 10010 | 10000 | 10020 | 9960 | 2669 |
| 381 | 20250410 | 145700 | 15153361465 | 10010 | 9940 | 10030 | 9900 | 8055 |
| 382 | 20250410 | 145600 | 15072846505 | 9930 | 9920 | 9940 | 9920 | 5375 |
| 383 | 20250410 | 145500 | 15019478005 | 9930 | 9900 | 9930 | 9900 | 1668 |
| 384 | 20250410 | 145400 | 15002931115 | 9900 | 9880 | 9900 | 9860 | 1433 |
| 385 | 20250410 | 145300 | 14988786635 | 9900 | 9870 | 9900 | 9850 | 2517 |
| 386 | 20250410 | 145200 | 14963944705 | 9870 | 9880 | 9900 | 9870 | 869 |
| 387 | 20250410 | 145100 | 14955366765 | 9900 | 9910 | 9920 | 9880 | 751 |
| 388 | 20250410 | 145000 | 14947939915 | 9920 | 9920 | 9920 | 9880 | 1404 |
| 389 | 20250410 | 144900 | 14934057545 | 9910 | 9920 | 9920 | 9890 | 1711 |
| 390 | 20250410 | 144800 | 14917109425 | 9920 | 9950 | 9950 | 9920 | 2609 |
| 391 | 20250410 | 144700 | 14891216975 | 9950 | 9960 | 9960 | 9940 | 977 |
| 392 | 20250410 | 144600 | 14881501735 | 9940 | 9950 | 9970 | 9930 | 1763 |
| 393 | 20250410 | 144500 | 14863943320 | 9900 | 9910 | 9910 | 9880 | 2743 |
| 394 | 20250410 | 144400 | 14836789900 | 9950 | 9950 | 9950 | 9910 | 4268 |
| 395 | 20250410 | 144300 | 14794401670 | 9960 | 9950 | 9970 | 9940 | 449 |
| 396 | 20250410 | 144200 | 14789931860 | 9940 | 9980 | 9990 | 9940 | 1087 |
| 397 | 20250410 | 144100 | 14779102020 | 10010 | 9980 | 10020 | 9970 | 857 |
| 398 | 20250410 | 144000 | 14770529570 | 9980 | 10010 | 10020 | 9980 | 3208 |
| 399 | 20250410 | 143900 | 14738447380 | 10010 | 10010 | 10020 | 10010 | 1923 |
| 400 | 20250410 | 143800 | 14719195730 | 10030 | 9930 | 10030 | 9920 | 5670 |
| 401 | 20250410 | 143700 | 14662746160 | 9940 | 9980 | 10000 | 9940 | 3569 |
| 402 | 20250410 | 143600 | 14627194530 | 9980 | 9990 | 10000 | 9980 | 5042 |
| 403 | 20250410 | 143500 | 14576849460 | 9990 | 10000 | 10020 | 9990 | 3643 |
| 404 | 20250410 | 143400 | 14540402500 | 10010 | 10050 | 10060 | 10000 | 7362 |
| 405 | 20250410 | 143300 | 14466604830 | 10060 | 10020 | 10080 | 10010 | 14990 |
| 406 | 20250410 | 143200 | 14315983890 | 10020 | 10010 | 10030 | 10010 | 11755 |
| 407 | 20250410 | 143100 | 14198168050 | 10020 | 9960 | 10020 | 9960 | 16772 |
| 408 | 20250410 | 143000 | 14030479390 | 9960 | 9900 | 9960 | 9900 | 4014 |
| 409 | 20250410 | 142900 | 13990584400 | 9890 | 9880 | 9910 | 9840 | 2887 |
| 410 | 20250410 | 142800 | 13962033660 | 9900 | 9910 | 9920 | 9860 | 2480 |
| 411 | 20250410 | 142700 | 13937480210 | 9910 | 9890 | 9910 | 9890 | 1727 |
| 412 | 20250410 | 142600 | 13920380420 | 9890 | 9880 | 9900 | 9870 | 1463 |
| 413 | 20250410 | 142500 | 13905907150 | 9880 | 9860 | 9880 | 9840 | 1422 |
| 414 | 20250410 | 142400 | 13891872040 | 9870 | 9870 | 9880 | 9830 | 1290 |
| 415 | 20250410 | 142300 | 13879145970 | 9880 | 9850 | 9890 | 9830 | 2194 |
| 416 | 20250410 | 142200 | 13857485890 | 9820 | 9830 | 9860 | 9800 | 889 |
| 417 | 20250410 | 142100 | 13848746790 | 9800 | 9780 | 9820 | 9770 | 3052 |
| 418 | 20250410 | 142000 | 13818833320 | 9760 | 9780 | 9790 | 9740 | 2959 |
| 419 | 20250410 | 141900 | 13789946880 | 9780 | 9800 | 9810 | 9780 | 4407 |
| 420 | 20250410 | 141800 | 13746819820 | 9800 | 9850 | 9860 | 9800 | 4858 |
| 421 | 20250410 | 141700 | 13699158660 | 9860 | 9880 | 9890 | 9830 | 5854 |
| 422 | 20250410 | 141600 | 13641554510 | 9880 | 9860 | 9900 | 9860 | 464 |
| 423 | 20250410 | 141500 | 13636973360 | 9860 | 9870 | 9880 | 9860 | 758 |
| 424 | 20250410 | 141400 | 13629498210 | 9860 | 9860 | 9900 | 9850 | 1058 |
| 425 | 20250410 | 141300 | 13619052530 | 9870 | 9880 | 9880 | 9830 | 1970 |
| 426 | 20250410 | 141200 | 13599642450 | 9860 | 9870 | 9900 | 9840 | 3343 |
| 427 | 20250410 | 141100 | 13566670040 | 9870 | 9850 | 9930 | 9850 | 1954 |
| 428 | 20250410 | 141000 | 13547359790 | 9870 | 9870 | 9880 | 9830 | 3618 |
| 429 | 20250410 | 140900 | 13511735660 | 9860 | 9870 | 9900 | 9850 | 708 |
| 430 | 20250410 | 140800 | 13504738820 | 9840 | 9840 | 9890 | 9830 | 3842 |
| 431 | 20250410 | 140700 | 13466955440 | 9840 | 9850 | 9860 | 9830 | 7069 |
| 432 | 20250410 | 140600 | 13397401760 | 9860 | 9920 | 9920 | 9860 | 6075 |
| 433 | 20250410 | 140500 | 13337311770 | 9920 | 9940 | 9940 | 9920 | 2170 |
| 434 | 20250410 | 140400 | 13315762870 | 9970 | 9940 | 9970 | 9920 | 2833 |
| 435 | 20250410 | 140300 | 13287617910 | 9940 | 9960 | 9960 | 9940 | 2429 |
| 436 | 20250410 | 140200 | 13263452700 | 9950 | 9970 | 9970 | 9950 | 1596 |
| 437 | 20250410 | 140100 | 13247554540 | 9970 | 9970 | 9990 | 9960 | 1289 |
| 438 | 20250410 | 140000 | 13234696590 | 9980 | 10000 | 10010 | 9960 | 1645 |
| 439 | 20250410 | 135900 | 13218258770 | 10010 | 9940 | 10010 | 9930 | 3896 |
| 440 | 20250410 | 135800 | 13179430935 | 9920 | 9930 | 9940 | 9920 | 1461 |
| 441 | 20250410 | 135700 | 13164931485 | 9940 | 9910 | 9940 | 9860 | 4391 |
| 442 | 20250410 | 135600 | 13121443915 | 9920 | 9970 | 9990 | 9910 | 5983 |
| 443 | 20250410 | 135500 | 13061911825 | 9980 | 10010 | 10030 | 9970 | 10560 |
| 444 | 20250410 | 135400 | 12956336805 | 10010 | 9980 | 10080 | 9970 | 13555 |
| 445 | 20250410 | 135300 | 12820503945 | 9970 | 9930 | 9970 | 9930 | 4986 |
| 446 | 20250410 | 135200 | 12770883295 | 9930 | 9950 | 9960 | 9920 | 5853 |
| 447 | 20250410 | 135100 | 12712704535 | 9960 | 9880 | 9980 | 9880 | 11084 |
| 448 | 20250410 | 135000 | 12602636615 | 9880 | 9830 | 9900 | 9820 | 8410 |
| 449 | 20250410 | 134900 | 12519611975 | 9820 | 9810 | 9830 | 9800 | 2532 |
| 450 | 20250410 | 134800 | 12494761755 | 9800 | 9790 | 9820 | 9790 | 7685 |
| 451 | 20250410 | 134700 | 12419413065 | 9810 | 9810 | 9840 | 9790 | 10329 |
| 452 | 20250410 | 134600 | 12318061795 | 9810 | 9790 | 9820 | 9790 | 11538 |
| 453 | 20250410 | 134500 | 12204904675 | 9790 | 9950 | 9950 | 9700 | 56554 |
| 454 | 20250410 | 134400 | 11650533635 | 9950 | 9970 | 9970 | 9930 | 8978 |
| 455 | 20250410 | 134300 | 11561232550 | 9960 | 10020 | 10090 | 9930 | 16779 |
| 456 | 20250410 | 134200 | 11393392875 | 10030 | 10080 | 10100 | 10020 | 21637 |
| 457 | 20250410 | 134100 | 11175724565 | 10080 | 10030 | 10100 | 10030 | 13587 |
| 458 | 20250410 | 134000 | 11038915625 | 10040 | 9990 | 10060 | 9980 | 15224 |
| 459 | 20250410 | 133900 | 10886097465 | 10000 | 9990 | 10030 | 9910 | 31222 |
| 460 | 20250410 | 133800 | 10574496680 | 10000 | 10120 | 10150 | 9900 | 49517 |
| 461 | 20250410 | 133700 | 10078000015 | 10140 | 10150 | 10180 | 10090 | 30494 |
| 462 | 20250410 | 133600 | 9769133285 | 10150 | 10190 | 10200 | 10070 | 41066 |
| 463 | 20250410 | 133500 | 9353452980 | 10200 | 10220 | 10320 | 10150 | 71014 |
| 464 | 20250410 | 133400 | 8627423835 | 10230 | 10270 | 10420 | 10200 | 89663 |
| 465 | 20250410 | 133300 | 7704166250 | 10290 | 10500 | 10500 | 10260 | 75961 |
| 466 | 20250410 | 133200 | 6913551535 | 10140 | 10140 | 10140 | 10140 | 0 |
| 467 | 20250410 | 133100 | 6913551535 | 10140 | 9870 | 10140 | 9870 | 114455 |
| 468 | 20250410 | 133000 | 5766832175 | 9900 | 10040 | 10060 | 9800 | 101697 |
| 469 | 20250410 | 132900 | 4758067465 | 10040 | 9620 | 10130 | 9570 | 172374 |
| 470 | 20250410 | 132800 | 3064422625 | 9630 | 9600 | 9630 | 9580 | 2208 |
| 471 | 20250410 | 132700 | 3043191625 | 9560 | 9600 | 9600 | 9560 | 2170 |
| 472 | 20250410 | 132600 | 3022381525 | 9600 | 9570 | 9610 | 9570 | 974 |
| 473 | 20250410 | 132500 | 3013034085 | 9590 | 9540 | 9600 | 9540 | 1252 |
| 474 | 20250410 | 132400 | 3001039895 | 9570 | 9540 | 9570 | 9530 | 1275 |
| 475 | 20250410 | 132300 | 2988861385 | 9540 | 9520 | 9590 | 9510 | 4063 |
| 476 | 20250410 | 132200 | 2950032675 | 9520 | 9550 | 9590 | 9510 | 6656 |
| 477 | 20250410 | 132100 | 2886535795 | 9580 | 9580 | 9700 | 9540 | 14018 |
| 478 | 20250410 | 132000 | 2751657745 | 9570 | 9450 | 9690 | 9450 | 14235 |
| 479 | 20250410 | 131900 | 2615533375 | 9450 | 9450 | 9450 | 9450 | 202 |
| 480 | 20250410 | 131800 | 2613624475 | 9450 | 9450 | 9450 | 9450 | 19 |
| 481 | 20250410 | 131700 | 2613444925 | 9450 | 9440 | 9450 | 9440 | 466 |
| 482 | 20250410 | 131600 | 2609044235 | 9440 | 9430 | 9440 | 9430 | 23 |
| 483 | 20250410 | 131500 | 2608827325 | 9440 | 9440 | 9440 | 9440 | 0 |
| 484 | 20250410 | 131400 | 2608827325 | 9440 | 9440 | 9440 | 9440 | 0 |
| 485 | 20250410 | 131300 | 2608827325 | 9440 | 9420 | 9440 | 9410 | 463 |
| 486 | 20250410 | 131200 | 2604461875 | 9420 | 9400 | 9420 | 9390 | 547 |
| 487 | 20250410 | 131100 | 2599318435 | 9400 | 9420 | 9420 | 9400 | 237 |
| 488 | 20250410 | 131000 | 2597089495 | 9420 | 9440 | 9440 | 9420 | 3 |
| 489 | 20250410 | 130900 | 2597061215 | 9440 | 9410 | 9440 | 9410 | 6 |
| 490 | 20250410 | 130800 | 2597004725 | 9430 | 9430 | 9430 | 9410 | 87 |
| 491 | 20250410 | 130700 | 2596185375 | 9430 | 9420 | 9430 | 9400 | 544 |
| 492 | 20250410 | 130600 | 2591062895 | 9430 | 9430 | 9430 | 9430 | 0 |
| 493 | 20250410 | 130500 | 2591062895 | 9430 | 9430 | 9430 | 9430 | 31 |
| 494 | 20250410 | 130400 | 2590770565 | 9420 | 9420 | 9420 | 9420 | 0 |
| 495 | 20250410 | 130300 | 2590770565 | 9420 | 9420 | 9420 | 9420 | 6 |
| 496 | 20250410 | 130200 | 2590714045 | 9440 | 9450 | 9450 | 9440 | 841 |
| 497 | 20250410 | 130100 | 2582772205 | 9450 | 9450 | 9450 | 9450 | 0 |
| 498 | 20250410 | 130000 | 2582772205 | 9450 | 9460 | 9460 | 9450 | 104 |
| 499 | 20250410 | 125900 | 2581788375 | 9470 | 9460 | 9470 | 9460 | 248 |
| 500 | 20250410 | 125800 | 2579442285 | 9450 | 9440 | 9450 | 9440 | 32 |
| 501 | 20250410 | 125700 | 2579139905 | 9440 | 9440 | 9440 | 9440 | 0 |
| 502 | 20250410 | 125600 | 2579139905 | 9440 | 9440 | 9440 | 9440 | 200 |
| 503 | 20250410 | 125500 | 2577251905 | 9440 | 9450 | 9450 | 9440 | 106 |
| 504 | 20250410 | 125400 | 2576251165 | 9450 | 9440 | 9450 | 9440 | 65 |
| 505 | 20250410 | 125300 | 2575637135 | 9440 | 9440 | 9440 | 9440 | 448 |
| 506 | 20250410 | 125200 | 2571408015 | 9450 | 9450 | 9450 | 9400 | 576 |
| 507 | 20250410 | 125100 | 2565980165 | 9450 | 9450 | 9450 | 9450 | 10 |
| 508 | 20250410 | 125000 | 2565885665 | 9450 | 9450 | 9450 | 9450 | 31 |
| 509 | 20250410 | 124900 | 2565592715 | 9450 | 9460 | 9460 | 9450 | 32 |
| 510 | 20250410 | 124800 | 2565290245 | 9450 | 9450 | 9450 | 9450 | 111 |
| 511 | 20250410 | 124700 | 2564241295 | 9470 | 9470 | 9470 | 9470 | 0 |
| 512 | 20250410 | 124600 | 2564241295 | 9470 | 9470 | 9470 | 9470 | 0 |
| 513 | 20250410 | 124500 | 2564241295 | 9470 | 9430 | 9470 | 9420 | 679 |
| 514 | 20250410 | 124400 | 2557840975 | 9430 | 9430 | 9430 | 9430 | 16 |
| 515 | 20250410 | 124300 | 2557690095 | 9430 | 9430 | 9430 | 9430 | 104 |
| 516 | 20250410 | 124200 | 2556709375 | 9430 | 9420 | 9430 | 9420 | 96 |
| 517 | 20250410 | 124100 | 2555804105 | 9420 | 9420 | 9430 | 9420 | 190 |
| 518 | 20250410 | 124000 | 2554014295 | 9420 | 9430 | 9430 | 9420 | 7 |
| 519 | 20250410 | 123900 | 2553948345 | 9420 | 9430 | 9430 | 9420 | 100 |
| 520 | 20250410 | 123800 | 2553006015 | 9430 | 9430 | 9430 | 9430 | 62 |
| 521 | 20250410 | 123700 | 2552421355 | 9440 | 9440 | 9440 | 9440 | 2 |
| 522 | 20250410 | 123600 | 2552402475 | 9440 | 9440 | 9440 | 9440 | 29 |
| 523 | 20250410 | 123500 | 2552128715 | 9450 | 9450 | 9450 | 9450 | 11 |
| 524 | 20250410 | 123400 | 2552024765 | 9420 | 9420 | 9420 | 9420 | 10 |
| 525 | 20250410 | 123300 | 2551930565 | 9420 | 9440 | 9440 | 9420 | 19 |
| 526 | 20250410 | 123200 | 2551751225 | 9420 | 9420 | 9420 | 9420 | 50 |
| 527 | 20250410 | 123100 | 2551280225 | 9430 | 9420 | 9430 | 9420 | 445 |
| 528 | 20250410 | 123000 | 2547084425 | 9400 | 9420 | 9420 | 9400 | 35 |
| 529 | 20250410 | 122900 | 2546754975 | 9440 | 9440 | 9440 | 9440 | 25 |
| 530 | 20250410 | 122800 | 2546518975 | 9420 | 9420 | 9420 | 9420 | 100 |
| 531 | 20250410 | 122700 | 2545576975 | 9450 | 9450 | 9450 | 9450 | 1 |
| 532 | 20250410 | 122600 | 2545567525 | 9450 | 9410 | 9450 | 9410 | 931 |
| 533 | 20250410 | 122500 | 2536792535 | 9410 | 9420 | 9420 | 9410 | 301 |
| 534 | 20250410 | 122400 | 2533959115 | 9430 | 9390 | 9430 | 9390 | 78 |
| 535 | 20250410 | 122300 | 2533226455 | 9390 | 9390 | 9390 | 9390 | 234 |
| 536 | 20250410 | 122200 | 2531029195 | 9390 | 9400 | 9400 | 9380 | 1664 |
| 537 | 20250410 | 122100 | 2515415425 | 9400 | 9440 | 9440 | 9400 | 744 |
| 538 | 20250410 | 122000 | 2508418055 | 9440 | 9450 | 9450 | 9420 | 324 |
| 539 | 20250410 | 121900 | 2505364545 | 9470 | 9470 | 9470 | 9470 | 11 |
| 540 | 20250410 | 121800 | 2505260375 | 9470 | 9460 | 9470 | 9460 | 35 |
| 541 | 20250410 | 121700 | 2504928955 | 9460 | 9450 | 9460 | 9450 | 87 |
| 542 | 20250410 | 121600 | 2504106745 | 9450 | 9450 | 9450 | 9450 | 6 |
| 543 | 20250410 | 121500 | 2504050045 | 9450 | 9450 | 9460 | 9440 | 324 |
| 544 | 20250410 | 121400 | 2500987575 | 9440 | 9460 | 9500 | 9440 | 757 |
| 545 | 20250410 | 121300 | 2493828655 | 9460 | 9450 | 9460 | 9450 | 335 |
| 546 | 20250410 | 121200 | 2490662755 | 9500 | 9500 | 9500 | 9500 | 0 |
| 547 | 20250410 | 121100 | 2490662755 | 9500 | 9480 | 9500 | 9460 | 211 |
| 548 | 20250410 | 121000 | 2488661515 | 9490 | 9480 | 9490 | 9480 | 82 |
| 549 | 20250410 | 120900 | 2487883435 | 9480 | 9490 | 9490 | 9480 | 100 |
| 550 | 20250410 | 120800 | 2486935425 | 9500 | 9500 | 9500 | 9490 | 206 |
| 551 | 20250410 | 120700 | 2484978945 | 9500 | 9490 | 9500 | 9480 | 954 |
| 552 | 20250410 | 120600 | 2475924015 | 9490 | 9480 | 9490 | 9480 | 192 |
| 553 | 20250410 | 120500 | 2474101945 | 9470 | 9470 | 9470 | 9470 | 67 |
| 554 | 20250410 | 120400 | 2473467455 | 9440 | 9440 | 9440 | 9440 | 103 |
| 555 | 20250410 | 120300 | 2472495135 | 9440 | 9440 | 9440 | 9440 | 2 |
| 556 | 20250410 | 120200 | 2472476255 | 9450 | 9450 | 9460 | 9450 | 721 |
| 557 | 20250410 | 120100 | 2465661315 | 9460 | 9450 | 9460 | 9440 | 308 |
| 558 | 20250410 | 120000 | 2462751175 | 9450 | 9470 | 9470 | 9450 | 965 |
| 559 | 20250410 | 115900 | 2453628225 | 9460 | 9490 | 9490 | 9460 | 300 |
| 560 | 20250410 | 115800 | 2450787995 | 9470 | 9470 | 9470 | 9470 | 111 |
| 561 | 20250410 | 115700 | 2449736825 | 9470 | 9480 | 9500 | 9460 | 193 |
| 562 | 20250410 | 115600 | 2447908395 | 9480 | 9510 | 9510 | 9460 | 630 |
| 563 | 20250410 | 115500 | 2441937165 | 9500 | 9520 | 9520 | 9500 | 285 |
| 564 | 20250410 | 115400 | 2439225565 | 9520 | 9540 | 9540 | 9510 | 312 |
| 565 | 20250410 | 115300 | 2436252525 | 9530 | 9530 | 9540 | 9520 | 301 |
| 566 | 20250410 | 115200 | 2433382865 | 9500 | 9500 | 9520 | 9500 | 1793 |
| 567 | 20250410 | 115100 | 2416319515 | 9510 | 9510 | 9510 | 9500 | 920 |
| 568 | 20250410 | 115000 | 2407571645 | 9510 | 9470 | 9510 | 9460 | 1848 |
| 569 | 20250410 | 114900 | 2390028865 | 9460 | 9470 | 9480 | 9460 | 1128 |
| 570 | 20250410 | 114800 | 2379346385 | 9460 | 9450 | 9460 | 9450 | 62 |
| 571 | 20250410 | 114700 | 2378760025 | 9450 | 9450 | 9450 | 9450 | 100 |
| 572 | 20250410 | 114600 | 2377815025 | 9380 | 9370 | 9380 | 9370 | 21 |
| 573 | 20250410 | 114500 | 2377618245 | 9370 | 9450 | 9460 | 9360 | 713 |
| 574 | 20250410 | 114400 | 2370919585 | 9450 | 9470 | 9470 | 9450 | 83 |
| 575 | 20250410 | 114300 | 2370133835 | 9460 | 9460 | 9460 | 9460 | 39 |
| 576 | 20250410 | 114200 | 2369764895 | 9470 | 9470 | 9480 | 9470 | 170 |
| 577 | 20250410 | 114100 | 2368153665 | 9460 | 9450 | 9480 | 9450 | 288 |
| 578 | 20250410 | 114000 | 2365429165 | 9450 | 9450 | 9490 | 9450 | 1756 |
| 579 | 20250410 | 113900 | 2348797175 | 9420 | 9420 | 9420 | 9420 | 0 |
| 580 | 20250410 | 113800 | 2348797175 | 9420 | 9420 | 9440 | 9420 | 160 |
| 581 | 20250410 | 113700 | 2347287735 | 9420 | 9420 | 9440 | 9420 | 113 |
| 582 | 20250410 | 113600 | 2346223235 | 9420 | 9430 | 9430 | 9410 | 742 |
| 583 | 20250410 | 113500 | 2339235555 | 9420 | 9430 | 9430 | 9420 | 298 |
| 584 | 20250410 | 113400 | 2336427345 | 9360 | 9450 | 9450 | 9360 | 2391 |
| 585 | 20250410 | 113300 | 2313977095 | 9470 | 9420 | 9470 | 9400 | 2375 |
| 586 | 20250410 | 113200 | 2291591085 | 9420 | 9420 | 9420 | 9410 | 214 |
| 587 | 20250410 | 113100 | 2289575905 | 9410 | 9430 | 9430 | 9410 | 1082 |
| 588 | 20250410 | 113000 | 2279383495 | 9430 | 9440 | 9460 | 9420 | 3720 |
| 589 | 20250410 | 112900 | 2244286565 | 9450 | 9450 | 9460 | 9450 | 163 |
| 590 | 20250410 | 112800 | 2242746125 | 9440 | 9450 | 9450 | 9440 | 13 |
| 591 | 20250410 | 112700 | 2242623285 | 9450 | 9450 | 9450 | 9440 | 59 |
| 592 | 20250410 | 112600 | 2242066045 | 9450 | 9450 | 9460 | 9450 | 135 |
| 593 | 20250410 | 112500 | 2240789225 | 9460 | 9450 | 9460 | 9450 | 854 |
| 594 | 20250410 | 112400 | 2232718835 | 9450 | 9450 | 9450 | 9450 | 43 |
| 595 | 20250410 | 112300 | 2232312485 | 9450 | 9450 | 9450 | 9450 | 116 |
| 596 | 20250410 | 112200 | 2231216285 | 9440 | 9440 | 9440 | 9440 | 8 |
| 597 | 20250410 | 112100 | 2231140765 | 9440 | 9430 | 9460 | 9430 | 63 |
| 598 | 20250410 | 112000 | 2230546535 | 9450 | 9450 | 9460 | 9420 | 817 |
| 599 | 20250410 | 111900 | 2222829035 | 9450 | 9490 | 9490 | 9450 | 2835 |
| 600 | 20250410 | 111800 | 2195957565 | 9490 | 9450 | 9490 | 9450 | 491 |
| 601 | 20250410 | 111700 | 2191311715 | 9450 | 9450 | 9460 | 9450 | 167 |
| 602 | 20250410 | 111600 | 2189732955 | 9440 | 9440 | 9440 | 9430 | 112 |
| 603 | 20250410 | 111500 | 2188676285 | 9430 | 9420 | 9430 | 9420 | 61 |
| 604 | 20250410 | 111400 | 2188101075 | 9420 | 9410 | 9420 | 9410 | 60 |
| 605 | 20250410 | 111300 | 2187536425 | 9410 | 9410 | 9410 | 9400 | 258 |
| 606 | 20250410 | 111200 | 2185109095 | 9420 | 9420 | 9420 | 9410 | 190 |
| 607 | 20250410 | 111100 | 2183320325 | 9410 | 9410 | 9410 | 9410 | 157 |
| 608 | 20250410 | 111000 | 2181842955 | 9410 | 9380 | 9410 | 9380 | 227 |
| 609 | 20250410 | 110900 | 2179712435 | 9390 | 9410 | 9410 | 9380 | 675 |
| 610 | 20250410 | 110800 | 2173371095 | 9420 | 9400 | 9420 | 9400 | 148 |
| 611 | 20250410 | 110700 | 2171978725 | 9410 | 9400 | 9410 | 9400 | 790 |
| 612 | 20250410 | 110600 | 2164552195 | 9400 | 9400 | 9400 | 9390 | 605 |
| 613 | 20250410 | 110500 | 2158868895 | 9400 | 9440 | 9440 | 9390 | 650 |
| 614 | 20250410 | 110400 | 2152760185 | 9450 | 9440 | 9450 | 9400 | 3151 |
| 615 | 20250410 | 110300 | 2123094995 | 9440 | 9510 | 9530 | 9440 | 1088 |
| 616 | 20250410 | 110200 | 2112803945 | 9480 | 9480 | 9530 | 9450 | 5501 |
| 617 | 20250410 | 110100 | 2060641415 | 9470 | 9470 | 9490 | 9450 | 1368 |
| 618 | 20250410 | 110000 | 2047684485 | 9470 | 9420 | 9480 | 9410 | 573 |
| 619 | 20250410 | 105900 | 2042265675 | 9420 | 9400 | 9430 | 9390 | 871 |
| 620 | 20250410 | 105800 | 2034065575 | 9400 | 9390 | 9410 | 9380 | 2175 |
| 621 | 20250410 | 105700 | 2013649665 | 9390 | 9410 | 9420 | 9390 | 613 |
| 622 | 20250410 | 105600 | 2007885235 | 9370 | 9450 | 9450 | 9340 | 7106 |
| 623 | 20250410 | 105500 | 1941209735 | 9430 | 9480 | 9490 | 9430 | 2604 |
| 624 | 20250410 | 105400 | 1916570135 | 9480 | 9530 | 9530 | 9430 | 9076 |
| 625 | 20250410 | 105300 | 1830585640 | 9550 | 9500 | 9630 | 9490 | 20622 |
| 626 | 20250410 | 105200 | 1633533320 | 9520 | 9700 | 9700 | 9430 | 44846 |
| 627 | 20250410 | 105100 | 1205058270 | 9700 | 9290 | 9750 | 9280 | 37504 |
| 628 | 20250410 | 105000 | 847205610 | 9280 | 9280 | 9290 | 9280 | 220 |
| 629 | 20250410 | 104900 | 845163890 | 9280 | 9290 | 9290 | 9280 | 36 |
| 630 | 20250410 | 104800 | 844829610 | 9300 | 9290 | 9300 | 9290 | 399 |
| 631 | 20250410 | 104700 | 841121910 | 9310 | 9310 | 9310 | 9310 | 0 |
| 632 | 20250410 | 104600 | 841121910 | 9310 | 9290 | 9310 | 9290 | 1000 |
| 633 | 20250410 | 104500 | 831818600 | 9290 | 9300 | 9300 | 9270 | 1053 |
| 634 | 20250410 | 104400 | 822052630 | 9300 | 9280 | 9300 | 9280 | 314 |
| 635 | 20250410 | 104300 | 819135640 | 9290 | 9290 | 9290 | 9290 | 0 |
| 636 | 20250410 | 104200 | 819135640 | 9290 | 9290 | 9290 | 9290 | 0 |
| 637 | 20250410 | 104100 | 819135640 | 9290 | 9290 | 9290 | 9290 | 12 |
| 638 | 20250410 | 104000 | 819024160 | 9290 | 9300 | 9300 | 9290 | 95 |
| 639 | 20250410 | 103900 | 818141570 | 9300 | 9300 | 9300 | 9300 | 61 |
| 640 | 20250410 | 103800 | 817574270 | 9290 | 9290 | 9290 | 9290 | 521 |
| 641 | 20250410 | 103700 | 812734180 | 9290 | 9300 | 9300 | 9290 | 621 |
| 642 | 20250410 | 103600 | 806964780 | 9300 | 9290 | 9300 | 9290 | 757 |
| 643 | 20250410 | 103500 | 799927230 | 9290 | 9290 | 9290 | 9290 | 48 |
| 644 | 20250410 | 103400 | 799481310 | 9280 | 9280 | 9280 | 9280 | 101 |
| 645 | 20250410 | 103300 | 798544030 | 9280 | 9280 | 9300 | 9280 | 93 |
| 646 | 20250410 | 103200 | 797680970 | 9300 | 9270 | 9300 | 9270 | 493 |
| 647 | 20250410 | 103100 | 793105800 | 9260 | 9260 | 9260 | 9260 | 10 |
| 648 | 20250410 | 103000 | 793013200 | 9260 | 9260 | 9260 | 9260 | 15 |
| 649 | 20250410 | 102900 | 792874300 | 9270 | 9270 | 9270 | 9270 | 67 |
| 650 | 20250410 | 102800 | 792253210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 651 | 20250410 | 102700 | 792253210 | 9290 | 9280 | 9290 | 9280 | 142 |
| 652 | 20250410 | 102600 | 790934670 | 9280 | 9280 | 9280 | 9280 | 4 |
| 653 | 20250410 | 102500 | 790897550 | 9280 | 9280 | 9280 | 9280 | 2 |
| 654 | 20250410 | 102400 | 790878990 | 9270 | 9270 | 9280 | 9270 | 261 |
| 655 | 20250410 | 102300 | 788458010 | 9250 | 9250 | 9250 | 9250 | 0 |
| 656 | 20250410 | 102200 | 788458010 | 9250 | 9250 | 9250 | 9250 | 100 |
| 657 | 20250410 | 102100 | 787533010 | 9250 | 9280 | 9280 | 9250 | 339 |
| 658 | 20250410 | 102000 | 784394530 | 9280 | 9270 | 9280 | 9270 | 5 |
| 659 | 20250410 | 101900 | 784348150 | 9280 | 9270 | 9280 | 9270 | 370 |
| 660 | 20250410 | 101800 | 780917350 | 9280 | 9270 | 9280 | 9270 | 187 |
| 661 | 20250410 | 101700 | 779182010 | 9270 | 9300 | 9300 | 9270 | 158 |
| 662 | 20250410 | 101600 | 777714110 | 9290 | 9250 | 9310 | 9250 | 2345 |
| 663 | 20250410 | 101500 | 755951340 | 9240 | 9240 | 9240 | 9240 | 61 |
| 664 | 20250410 | 101400 | 755387700 | 9240 | 9240 | 9240 | 9240 | 62 |
| 665 | 20250410 | 101300 | 754814820 | 9230 | 9240 | 9240 | 9230 | 6 |
| 666 | 20250410 | 101200 | 754759430 | 9240 | 9240 | 9240 | 9240 | 49 |
| 667 | 20250410 | 101100 | 754306670 | 9250 | 9250 | 9250 | 9250 | 22 |
| 668 | 20250410 | 101000 | 754103170 | 9250 | 9240 | 9250 | 9240 | 7 |
| 669 | 20250410 | 100900 | 754038480 | 9240 | 9240 | 9240 | 9240 | 1 |
| 670 | 20250410 | 100800 | 754029240 | 9240 | 9240 | 9240 | 9240 | 15 |
| 671 | 20250410 | 100700 | 753890640 | 9260 | 9260 | 9260 | 9260 | 2 |
| 672 | 20250410 | 100600 | 753872120 | 9230 | 9230 | 9230 | 9230 | 672 |
| 673 | 20250410 | 100500 | 747669560 | 9230 | 9230 | 9230 | 9230 | 500 |
| 674 | 20250410 | 100400 | 743054560 | 9230 | 9260 | 9260 | 9230 | 68 |
| 675 | 20250410 | 100300 | 742426200 | 9260 | 9250 | 9260 | 9250 | 86 |
| 676 | 20250410 | 100200 | 741629940 | 9240 | 9230 | 9240 | 9230 | 223 |
| 677 | 20250410 | 100100 | 739571510 | 9230 | 9240 | 9240 | 9230 | 122 |
| 678 | 20250410 | 100000 | 738445400 | 9250 | 9250 | 9250 | 9220 | 289 |
| 679 | 20250410 | 095900 | 735774260 | 9220 | 9250 | 9250 | 9220 | 512 |
| 680 | 20250410 | 095800 | 731051550 | 9250 | 9230 | 9250 | 9230 | 149 |
| 681 | 20250410 | 095700 | 729675780 | 9230 | 9220 | 9230 | 9220 | 414 |
| 682 | 20250410 | 095600 | 725858660 | 9220 | 9250 | 9250 | 9220 | 380 |
| 683 | 20250410 | 095500 | 722350670 | 9250 | 9240 | 9250 | 9240 | 103 |
| 684 | 20250410 | 095400 | 721398230 | 9250 | 9260 | 9260 | 9250 | 53 |
| 685 | 20250410 | 095300 | 720907810 | 9250 | 9270 | 9270 | 9250 | 496 |
| 686 | 20250410 | 095200 | 716315450 | 9270 | 9270 | 9270 | 9270 | 774 |
| 687 | 20250410 | 095100 | 709140470 | 9280 | 9290 | 9290 | 9280 | 498 |
| 688 | 20250410 | 095000 | 704516060 | 9290 | 9300 | 9300 | 9290 | 585 |
| 689 | 20250410 | 094900 | 699076040 | 9300 | 9270 | 9300 | 9270 | 1651 |
| 690 | 20250410 | 094800 | 683733990 | 9280 | 9270 | 9280 | 9270 | 366 |
| 691 | 20250410 | 094700 | 680339840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 692 | 20250410 | 094600 | 680339840 | 9260 | 9260 | 9260 | 9260 | 53 |
| 693 | 20250410 | 094500 | 679849060 | 9230 | 9240 | 9240 | 9230 | 690 |
| 694 | 20250410 | 094400 | 673479660 | 9230 | 9270 | 9270 | 9230 | 103 |
| 695 | 20250410 | 094300 | 672528850 | 9260 | 9230 | 9270 | 9230 | 442 |
| 696 | 20250410 | 094200 | 668439970 | 9220 | 9230 | 9230 | 9220 | 120 |
| 697 | 20250410 | 094100 | 667332430 | 9250 | 9240 | 9250 | 9230 | 114 |
| 698 | 20250410 | 094000 | 666279410 | 9240 | 9240 | 9250 | 9240 | 544 |
| 699 | 20250410 | 093900 | 661252830 | 9240 | 9240 | 9240 | 9240 | 104 |
| 700 | 20250410 | 093800 | 660291870 | 9250 | 9250 | 9250 | 9250 | 90 |
| 701 | 20250410 | 093700 | 659459370 | 9250 | 9270 | 9270 | 9250 | 269 |
| 702 | 20250410 | 093600 | 656970920 | 9250 | 9260 | 9260 | 9240 | 730 |
| 703 | 20250410 | 093500 | 650221200 | 9260 | 9310 | 9310 | 9260 | 162 |
| 704 | 20250410 | 093400 | 648716810 | 9290 | 9300 | 9310 | 9290 | 775 |
| 705 | 20250410 | 093300 | 641504310 | 9300 | 9330 | 9330 | 9300 | 137 |
| 706 | 20250410 | 093200 | 640227350 | 9340 | 9300 | 9340 | 9300 | 1453 |
| 707 | 20250410 | 093100 | 626693670 | 9330 | 9280 | 9330 | 9280 | 3511 |
| 708 | 20250410 | 093000 | 593999590 | 9290 | 9270 | 9290 | 9260 | 290 |
| 709 | 20250410 | 092900 | 591311490 | 9260 | 9260 | 9260 | 9260 | 700 |
| 710 | 20250410 | 092800 | 584829490 | 9260 | 9250 | 9280 | 9250 | 2296 |
| 711 | 20250410 | 092700 | 563570880 | 9250 | 9230 | 9250 | 9230 | 418 |
| 712 | 20250410 | 092600 | 559712540 | 9230 | 9230 | 9230 | 9220 | 1344 |
| 713 | 20250410 | 092500 | 547314000 | 9250 | 9220 | 9250 | 9210 | 3131 |
| 714 | 20250410 | 092400 | 518390110 | 9210 | 9220 | 9220 | 9210 | 3 |
| 715 | 20250410 | 092300 | 518362460 | 9240 | 9250 | 9250 | 9240 | 1144 |
| 716 | 20250410 | 092200 | 507780480 | 9250 | 9180 | 9250 | 9180 | 1495 |
| 717 | 20250410 | 092100 | 493990220 | 9190 | 9190 | 9190 | 9190 | 2410 |
| 718 | 20250410 | 092000 | 471842320 | 9190 | 9240 | 9240 | 9190 | 2116 |
| 719 | 20250410 | 091900 | 452372500 | 9230 | 9200 | 9250 | 9200 | 2447 |
| 720 | 20250410 | 091800 | 429779320 | 9200 | 9250 | 9260 | 9200 | 184 |
| 721 | 20250410 | 091700 | 428080490 | 9250 | 9270 | 9270 | 9250 | 1095 |
| 722 | 20250410 | 091600 | 417950040 | 9270 | 9300 | 9300 | 9260 | 658 |
| 723 | 20250410 | 091500 | 411846710 | 9280 | 9280 | 9300 | 9280 | 501 |
| 724 | 20250410 | 091400 | 407191590 | 9280 | 9280 | 9330 | 9270 | 1675 |
| 725 | 20250410 | 091300 | 391615330 | 9290 | 9280 | 9290 | 9260 | 1945 |
| 726 | 20250410 | 091200 | 373566430 | 9280 | 9280 | 9310 | 9250 | 1481 |
| 727 | 20250410 | 091100 | 359811970 | 9280 | 9300 | 9310 | 9280 | 891 |
| 728 | 20250410 | 091000 | 351528420 | 9290 | 9270 | 9300 | 9250 | 2627 |
| 729 | 20250410 | 090900 | 327168140 | 9280 | 9270 | 9310 | 9270 | 1429 |
| 730 | 20250410 | 090800 | 313884220 | 9270 | 9220 | 9300 | 9220 | 2212 |
| 731 | 20250410 | 090700 | 293390440 | 9220 | 9170 | 9220 | 9170 | 1761 |
| 732 | 20250410 | 090600 | 277214610 | 9190 | 9150 | 9190 | 9150 | 172 |
| 733 | 20250410 | 090500 | 275639020 | 9150 | 9200 | 9200 | 9150 | 1468 |
| 734 | 20250410 | 090400 | 262147180 | 9200 | 9200 | 9200 | 9140 | 697 |
| 735 | 20250410 | 090300 | 255747220 | 9200 | 9220 | 9220 | 9190 | 732 |
| 736 | 20250410 | 090200 | 249008960 | 9210 | 9230 | 9230 | 9180 | 2105 |
| 737 | 20250410 | 090100 | 229629240 | 9240 | 9290 | 9310 | 9240 | 1011 |
| 738 | 20250410 | 090000 | 220253490 | 9300 | 9220 | 9580 | 9220 | 23504 |