KissMeData/439250/min/candle-20240605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240605	213900	34489160	9980	9980	9980	9980	7
3	20240605	213800	34489160	9980	9980	9980	9980	0
4	20240605	213700	34489160	9980	9980	9980	9980	0
5	20240605	213600	34489160	9980	9980	9980	9980	0
6	20240605	213500	34489160	9980	9980	9980	9980	0
7	20240605	213400	34489160	9980	9980	9980	9980	0
8	20240605	213300	34489160	9980	9980	9980	9980	0
9	20240605	213200	34489160	9980	9980	9980	9980	0
10	20240605	213100	34489160	9980	9980	9980	9980	0
11	20240605	213000	34489160	9980	9980	9980	9980	0
12	20240605	212900	34489160	9980	9980	9980	9980	0
13	20240605	212800	34489160	9980	9980	9980	9980	0
14	20240605	212700	34489160	9980	9980	9980	9980	0
15	20240605	212600	34489160	9980	9980	9980	9980	0
16	20240605	212500	34489160	9980	9980	9980	9980	0
17	20240605	212400	34489160	9980	9980	9980	9980	0
18	20240605	212300	34489160	9980	9980	9980	9980	0
19	20240605	212200	34489160	9980	9980	9980	9980	0
20	20240605	212100	34489160	9980	9980	9980	9980	0
21	20240605	212000	34489160	9980	9980	9980	9980	0
22	20240605	211900	34489160	9980	9980	9980	9980	0
23	20240605	211800	34489160	9980	9980	9980	9980	0
24	20240605	211700	34489160	9980	9980	9980	9980	0
25	20240605	211600	34489160	9980	9980	9980	9980	0
26	20240605	211500	34489160	9980	9980	9980	9980	0
27	20240605	211400	34489160	9980	9980	9980	9980	0
28	20240605	211300	34489160	9980	9980	9980	9980	0
29	20240605	211200	34489160	9980	9980	9980	9980	0
30	20240605	211100	34489160	9980	9980	9980	9980	0
31	20240605	211000	34489160	9980	9980	9980	9980	0
32	20240605	210900	34489160	9980	9980	9980	9980	7
33	20240605	210800	34489160	9980	9980	9980	9980	0
34	20240605	210700	34489160	9980	9980	9980	9980	0
35	20240605	210600	34489160	9980	9980	9980	9980	0
36	20240605	210500	34489160	9980	9980	9980	9980	0
37	20240605	210400	34489160	9980	9980	9980	9980	0
38	20240605	210300	34489160	9980	9980	9980	9980	0
39	20240605	210200	34489160	9980	9980	9980	9980	0
40	20240605	210100	34489160	9980	9980	9980	9980	0
41	20240605	210000	34489160	9980	9980	9980	9980	0
42	20240605	205900	34489160	9980	9980	9980	9980	0
43	20240605	205800	34489160	9980	9980	9980	9980	0
44	20240605	205700	34489160	9980	9980	9980	9980	0
45	20240605	205600	34489160	9980	9980	9980	9980	0
46	20240605	205500	34489160	9980	9980	9980	9980	0
47	20240605	205400	34489160	9980	9980	9980	9980	0
48	20240605	205300	34489160	9980	9980	9980	9980	0
49	20240605	205200	34489160	9980	9980	9980	9980	0
50	20240605	205100	34489160	9980	9980	9980	9980	0
51	20240605	205000	34489160	9980	9980	9980	9980	0
52	20240605	204900	34489160	9980	9980	9980	9980	0
53	20240605	204800	34489160	9980	9980	9980	9980	0
54	20240605	204700	34489160	9980	9980	9980	9980	0
55	20240605	204600	34489160	9980	9980	9980	9980	0
56	20240605	204500	34489160	9980	9980	9980	9980	0
57	20240605	204400	34489160	9980	9980	9980	9980	0
58	20240605	204300	34489160	9980	9980	9980	9980	0
59	20240605	204200	34489160	9980	9980	9980	9980	0
60	20240605	204100	34489160	9980	9980	9980	9980	0
61	20240605	204000	34489160	9980	9980	9980	9980	0
62	20240605	203900	34489160	9980	9980	9980	9980	7
63	20240605	203800	34489160	9980	9980	9980	9980	0
64	20240605	203700	34489160	9980	9980	9980	9980	0
65	20240605	203600	34489160	9980	9980	9980	9980	0
66	20240605	203500	34489160	9980	9980	9980	9980	0
67	20240605	203400	34489160	9980	9980	9980	9980	0
68	20240605	203300	34489160	9980	9980	9980	9980	0
69	20240605	203200	34489160	9980	9980	9980	9980	0
70	20240605	203100	34489160	9980	9980	9980	9980	0
71	20240605	203000	34489160	9980	9980	9980	9980	0
72	20240605	202900	34489160	9980	9980	9980	9980	0
73	20240605	202800	34489160	9980	9980	9980	9980	0
74	20240605	202700	34489160	9980	9980	9980	9980	0
75	20240605	202600	34489160	9980	9980	9980	9980	0
76	20240605	202500	34489160	9980	9980	9980	9980	0
77	20240605	202400	34489160	9980	9980	9980	9980	0
78	20240605	202300	34489160	9980	9980	9980	9980	0
79	20240605	202200	34489160	9980	9980	9980	9980	0
80	20240605	202100	34489160	9980	9980	9980	9980	0
81	20240605	202000	34489160	9980	9980	9980	9980	0
82	20240605	201900	34489160	9980	9980	9980	9980	0
83	20240605	201800	34489160	9980	9980	9980	9980	0
84	20240605	201700	34489160	9980	9980	9980	9980	0
85	20240605	201600	34489160	9980	9980	9980	9980	0
86	20240605	201500	34489160	9980	9980	9980	9980	0
87	20240605	201400	34489160	9980	9980	9980	9980	0
88	20240605	201300	34489160	9980	9980	9980	9980	0
89	20240605	201200	34489160	9980	9980	9980	9980	0
90	20240605	201100	34489160	9980	9980	9980	9980	0
91	20240605	201000	34489160	9980	9980	9980	9980	0
92	20240605	200900	34489160	9980	9980	9980	9980	7
93	20240605	200800	34489160	9980	9980	9980	9980	0
94	20240605	200700	34489160	9980	9980	9980	9980	0
95	20240605	200600	34489160	9980	9980	9980	9980	0
96	20240605	200500	34489160	9980	9980	9980	9980	0
97	20240605	200400	34489160	9980	9980	9980	9980	0
98	20240605	200300	34489160	9980	9980	9980	9980	0
99	20240605	200200	34489160	9980	9980	9980	9980	0
100	20240605	200100	34489160	9980	9980	9980	9980	0
101	20240605	200000	34489160	9980	9980	9980	9980	0
102	20240605	195900	34489160	9980	9980	9980	9980	0
103	20240605	195800	34489160	9980	9980	9980	9980	0
104	20240605	195700	34489160	9980	9980	9980	9980	0
105	20240605	195600	34489160	9980	9980	9980	9980	0
106	20240605	195500	34489160	9980	9980	9980	9980	0
107	20240605	195400	34489160	9980	9980	9980	9980	0
108	20240605	195300	34489160	9980	9980	9980	9980	0
109	20240605	195200	34489160	9980	9980	9980	9980	0
110	20240605	195100	34489160	9980	9980	9980	9980	0
111	20240605	195000	34489160	9980	9980	9980	9980	0
112	20240605	194900	34489160	9980	9980	9980	9980	0
113	20240605	194800	34489160	9980	9980	9980	9980	0
114	20240605	194700	34489160	9980	9980	9980	9980	0
115	20240605	194600	34489160	9980	9980	9980	9980	0
116	20240605	194500	34489160	9980	9980	9980	9980	0
117	20240605	194400	34489160	9980	9980	9980	9980	0
118	20240605	194300	34489160	9980	9980	9980	9980	0
119	20240605	194200	34489160	9980	9980	9980	9980	0
120	20240605	194100	34489160	9980	9980	9980	9980	0
121	20240605	194000	34489160	9980	9980	9980	9980	0
122	20240605	193900	34489160	9980	9980	9980	9980	7
123	20240605	193800	34489160	9980	9980	9980	9980	0
124	20240605	193700	34489160	9980	9980	9980	9980	0
125	20240605	193600	34489160	9980	9980	9980	9980	0
126	20240605	193500	34489160	9980	9980	9980	9980	0
127	20240605	193400	34489160	9980	9980	9980	9980	0
128	20240605	193300	34489160	9980	9980	9980	9980	0
129	20240605	193200	34489160	9980	9980	9980	9980	0
130	20240605	193100	34489160	9980	9980	9980	9980	0
131	20240605	193000	34489160	9980	9980	9980	9980	0
132	20240605	192900	34489160	9980	9980	9980	9980	0
133	20240605	192800	34489160	9980	9980	9980	9980	0
134	20240605	192700	34489160	9980	9980	9980	9980	0
135	20240605	192600	34489160	9980	9980	9980	9980	0
136	20240605	192500	34489160	9980	9980	9980	9980	0
137	20240605	192400	34489160	9980	9980	9980	9980	0
138	20240605	192300	34489160	9980	9980	9980	9980	0
139	20240605	192200	34489160	9980	9980	9980	9980	0
140	20240605	192100	34489160	9980	9980	9980	9980	0
141	20240605	192000	34489160	9980	9980	9980	9980	0
142	20240605	191900	34489160	9980	9980	9980	9980	0
143	20240605	191800	34489160	9980	9980	9980	9980	0
144	20240605	191700	34489160	9980	9980	9980	9980	0
145	20240605	191600	34489160	9980	9980	9980	9980	0
146	20240605	191500	34489160	9980	9980	9980	9980	0
147	20240605	191400	34489160	9980	9980	9980	9980	0
148	20240605	191300	34489160	9980	9980	9980	9980	0
149	20240605	191200	34489160	9980	9980	9980	9980	0
150	20240605	191100	34489160	9980	9980	9980	9980	0
151	20240605	191000	34489160	9980	9980	9980	9980	0
152	20240605	190900	34489160	9980	9980	9980	9980	7
153	20240605	190800	34489160	9980	9980	9980	9980	0
154	20240605	190700	34489160	9980	9980	9980	9980	0
155	20240605	190600	34489160	9980	9980	9980	9980	0
156	20240605	190500	34489160	9980	9980	9980	9980	0
157	20240605	190400	34489160	9980	9980	9980	9980	0
158	20240605	190300	34489160	9980	9980	9980	9980	0
159	20240605	190200	34489160	9980	9980	9980	9980	0
160	20240605	190100	34489160	9980	9980	9980	9980	0
161	20240605	190000	34489160	9980	9980	9980	9980	0
162	20240605	185900	34489160	9980	9980	9980	9980	0
163	20240605	185800	34489160	9980	9980	9980	9980	0
164	20240605	185700	34489160	9980	9980	9980	9980	0
165	20240605	185600	34489160	9980	9980	9980	9980	0
166	20240605	185500	34489160	9980	9980	9980	9980	0
167	20240605	185400	34489160	9980	9980	9980	9980	0
168	20240605	185300	34489160	9980	9980	9980	9980	0
169	20240605	185200	34489160	9980	9980	9980	9980	0
170	20240605	185100	34489160	9980	9980	9980	9980	0
171	20240605	185000	34489160	9980	9980	9980	9980	0
172	20240605	184900	34489160	9980	9980	9980	9980	0
173	20240605	184800	34489160	9980	9980	9980	9980	0
174	20240605	184700	34489160	9980	9980	9980	9980	0
175	20240605	184600	34489160	9980	9980	9980	9980	0
176	20240605	184500	34489160	9980	9980	9980	9980	0
177	20240605	184400	34489160	9980	9980	9980	9980	0
178	20240605	184300	34489160	9980	9980	9980	9980	0
179	20240605	184200	34489160	9980	9980	9980	9980	0
180	20240605	184100	34489160	9980	9980	9980	9980	0
181	20240605	184000	34489160	9980	9980	9980	9980	0
182	20240605	183900	34489160	9980	9980	9980	9980	7
183	20240605	183800	34489160	9980	9980	9980	9980	0
184	20240605	183700	34489160	9980	9980	9980	9980	0
185	20240605	183600	34489160	9980	9980	9980	9980	0
186	20240605	183500	34489160	9980	9980	9980	9980	0
187	20240605	183400	34489160	9980	9980	9980	9980	0
188	20240605	183300	34489160	9980	9980	9980	9980	0
189	20240605	183200	34489160	9980	9980	9980	9980	0
190	20240605	183100	34489160	9980	9980	9980	9980	0
191	20240605	183000	34489160	9980	9980	9980	9980	0
192	20240605	182900	34489160	9980	9980	9980	9980	0
193	20240605	182800	34489160	9980	9980	9980	9980	0
194	20240605	182700	34489160	9980	9980	9980	9980	0
195	20240605	182600	34489160	9980	9980	9980	9980	0
196	20240605	182500	34489160	9980	9980	9980	9980	0
197	20240605	182400	34489160	9980	9980	9980	9980	0
198	20240605	182300	34489160	9980	9980	9980	9980	0
199	20240605	182200	34489160	9980	9980	9980	9980	0
200	20240605	182100	34489160	9980	9980	9980	9980	0
201	20240605	182000	34489160	9980	9980	9980	9980	0
202	20240605	181900	34489160	9980	9980	9980	9980	0
203	20240605	181800	34489160	9980	9980	9980	9980	0
204	20240605	181700	34489160	9980	9980	9980	9980	0
205	20240605	181600	34489160	9980	9980	9980	9980	0
206	20240605	181500	34489160	9980	9980	9980	9980	0
207	20240605	181400	34489160	9980	9980	9980	9980	0
208	20240605	181300	34489160	9980	9980	9980	9980	0
209	20240605	181200	34489160	9980	9980	9980	9980	0
210	20240605	181100	34489160	9980	9980	9980	9980	0
211	20240605	181000	34489160	9980	9980	9980	9980	0
212	20240605	180900	34489160	9980	9980	9980	9980	7
213	20240605	180800	34489160	9980	9980	9980	9980	0
214	20240605	180700	34489160	9980	9980	9980	9980	0
215	20240605	180600	34489160	9980	9980	9980	9980	0
216	20240605	180500	34489160	9980	9980	9980	9980	0
217	20240605	180400	34489160	9980	9980	9980	9980	0
218	20240605	180300	34489160	9980	9980	9980	9980	0
219	20240605	180200	34489160	9980	9980	9980	9980	0
220	20240605	180100	34489160	9980	9980	9980	9980	0
221	20240605	180000	34489160	9980	9980	9980	9980	0
222	20240605	175900	34489160	9980	9980	9980	9980	0
223	20240605	175800	34489160	9980	9980	9980	9980	0
224	20240605	175700	34489160	9980	9980	9980	9980	0
225	20240605	175600	34489160	9980	9980	9980	9980	0
226	20240605	175500	34489160	9980	9980	9980	9980	0
227	20240605	175400	34489160	9980	9980	9980	9980	0
228	20240605	175300	34489160	9980	9980	9980	9980	0
229	20240605	175200	34489160	9980	9980	9980	9980	0
230	20240605	175100	34489160	9980	9980	9980	9980	0
231	20240605	175000	34489160	9980	9980	9980	9980	0
232	20240605	174900	34489160	9980	9980	9980	9980	0
233	20240605	174800	34489160	9980	9980	9980	9980	0
234	20240605	174700	34489160	9980	9980	9980	9980	0
235	20240605	174600	34489160	9980	9980	9980	9980	0
236	20240605	174500	34489160	9980	9980	9980	9980	0
237	20240605	174400	34489160	9980	9980	9980	9980	0
238	20240605	174300	34489160	9980	9980	9980	9980	0
239	20240605	174200	34489160	9980	9980	9980	9980	0
240	20240605	174100	34489160	9980	9980	9980	9980	0
241	20240605	174000	34489160	9980	9980	9980	9980	0
242	20240605	173900	34489160	9980	9980	9980	9980	7
243	20240605	173800	34489160	9980	9980	9980	9980	0
244	20240605	173700	34489160	9980	9980	9980	9980	0
245	20240605	173600	34489160	9980	9980	9980	9980	0
246	20240605	173500	34489160	9980	9980	9980	9980	0
247	20240605	173400	34489160	9980	9980	9980	9980	0
248	20240605	173300	34489160	9980	9980	9980	9980	0
249	20240605	173200	34489160	9980	9980	9980	9980	0
250	20240605	173100	34489160	9980	9980	9980	9980	0
251	20240605	173000	34489160	9980	9980	9980	9980	0
252	20240605	172900	34489160	9980	9980	9980	9980	0
253	20240605	172800	34489160	9980	9980	9980	9980	0
254	20240605	172700	34489160	9980	9980	9980	9980	0
255	20240605	172600	34489160	9980	9980	9980	9980	0
256	20240605	172500	34489160	9980	9980	9980	9980	0
257	20240605	172400	34489160	9980	9980	9980	9980	0
258	20240605	172300	34489160	9980	9980	9980	9980	0
259	20240605	172200	34489160	9980	9980	9980	9980	0
260	20240605	172100	34489160	9980	9980	9980	9980	0
261	20240605	172000	34489160	9980	9980	9980	9980	0
262	20240605	171900	34489160	9980	9980	9980	9980	0
263	20240605	171800	34489160	9980	9980	9980	9980	0
264	20240605	171700	34489160	9980	9980	9980	9980	0
265	20240605	171600	34489160	9980	9980	9980	9980	0
266	20240605	171500	34489160	9980	9980	9980	9980	0
267	20240605	171400	34489160	9980	9980	9980	9980	0
268	20240605	171300	34489160	9980	9980	9980	9980	0
269	20240605	171200	34489160	9980	9980	9980	9980	0
270	20240605	171100	34489160	9980	9980	9980	9980	0
271	20240605	171000	34489160	9980	9980	9980	9980	0
272	20240605	170900	34489160	9980	9980	9980	9980	7
273	20240605	170800	34489160	9980	9980	9980	9980	0
274	20240605	170700	34489160	9980	9980	9980	9980	0
275	20240605	170600	34489160	9980	9980	9980	9980	0
276	20240605	170500	34489160	9980	9980	9980	9980	0
277	20240605	170400	34489160	9980	9980	9980	9980	0
278	20240605	170300	34489160	9980	9980	9980	9980	0
279	20240605	170200	34489160	9980	9980	9980	9980	0
280	20240605	170100	34489160	9980	9980	9980	9980	0
281	20240605	170000	34489160	9980	9980	9980	9980	0
282	20240605	165900	34489160	9980	9980	9980	9980	0
283	20240605	165800	34489160	9980	9980	9980	9980	0
284	20240605	165700	34489160	9980	9980	9980	9980	0
285	20240605	165600	34489160	9980	9980	9980	9980	0
286	20240605	165500	34489160	9980	9980	9980	9980	0
287	20240605	165400	34489160	9980	9980	9980	9980	0
288	20240605	165300	34489160	9980	9980	9980	9980	0
289	20240605	165200	34489160	9980	9980	9980	9980	0
290	20240605	165100	34489160	9980	9980	9980	9980	0
291	20240605	165000	34489160	9980	9980	9980	9980	0
292	20240605	164900	34489160	9980	9980	9980	9980	0
293	20240605	164800	34489160	9980	9980	9980	9980	0
294	20240605	164700	34489160	9980	9980	9980	9980	0
295	20240605	164600	34489160	9980	9980	9980	9980	0
296	20240605	164500	34489160	9980	9980	9980	9980	0
297	20240605	164400	34489160	9980	9980	9980	9980	0
298	20240605	164300	34489160	9980	9980	9980	9980	0
299	20240605	164200	34489160	9980	9980	9980	9980	0
300	20240605	164100	34489160	9980	9980	9980	9980	0
301	20240605	164000	34489160	9980	9980	9980	9980	0
302	20240605	163900	34489160	9980	9980	9980	9980	7
303	20240605	163800	34489160	9980	9980	9980	9980	0
304	20240605	163700	34489160	9980	9980	9980	9980	0
305	20240605	163600	34489160	9980	9980	9980	9980	0
306	20240605	163500	34489160	9980	9980	9980	9980	0
307	20240605	163400	34489160	9980	9980	9980	9980	0
308	20240605	163300	34489160	9980	9980	9980	9980	0
309	20240605	163200	34489160	9980	9980	9980	9980	0
310	20240605	163100	34489160	9980	9980	9980	9980	0
311	20240605	163000	34489160	9980	9980	9980	9980	0
312	20240605	162900	34489160	9980	9980	9980	9980	0
313	20240605	162800	34489160	9980	9980	9980	9980	0
314	20240605	162700	34489160	9980	9980	9980	9980	0
315	20240605	162600	34489160	9980	9980	9980	9980	0
316	20240605	162500	34489160	9980	9980	9980	9980	0
317	20240605	162400	34489160	9980	9980	9980	9980	0
318	20240605	162300	34489160	9980	9980	9980	9980	0
319	20240605	162200	34489160	9980	9980	9980	9980	0
320	20240605	162100	34489160	9980	9980	9980	9980	0
321	20240605	162000	34489160	9980	9980	9980	9980	0
322	20240605	161900	34489160	9980	9980	9980	9980	0
323	20240605	161800	34489160	9980	9980	9980	9980	0
324	20240605	161700	34489160	9980	9980	9980	9980	0
325	20240605	161600	34489160	9980	9980	9980	9980	0
326	20240605	161500	34489160	9980	9980	9980	9980	0
327	20240605	161400	34489160	9980	9980	9980	9980	0
328	20240605	161300	34489160	9980	9980	9980	9980	0
329	20240605	161200	34489160	9980	9980	9980	9980	0
330	20240605	161100	34489160	9980	9980	9980	9980	0
331	20240605	161000	34489160	9980	9980	9980	9980	0
332	20240605	160900	34489160	9980	9980	9980	9980	7
333	20240605	160800	34489160	9980	9980	9980	9980	0
334	20240605	160700	34489160	9980	9980	9980	9980	0
335	20240605	160600	34489160	9980	9980	9980	9980	0
336	20240605	160500	34489160	9980	9980	9980	9980	0
337	20240605	160400	34489160	9980	9980	9980	9980	0
338	20240605	160300	34489160	9980	9980	9980	9980	0
339	20240605	160200	34489160	9980	9980	9980	9980	0
340	20240605	160100	34489160	9980	9980	9980	9980	0
341	20240605	160000	34489160	9980	9980	9980	9980	0
342	20240605	155900	34489160	9980	9980	9980	9980	0
343	20240605	155800	34489160	9980	9980	9980	9980	0
344	20240605	155700	34489160	9980	9980	9980	9980	0
345	20240605	155600	34489160	9980	9980	9980	9980	0
346	20240605	155500	34489160	9980	9980	9980	9980	0
347	20240605	155400	34489160	9980	9980	9980	9980	0
348	20240605	155300	34489160	9980	9980	9980	9980	0
349	20240605	155200	34489160	9980	9980	9980	9980	0
350	20240605	155100	34489160	9980	9980	9980	9980	0
351	20240605	155000	34489160	9980	9980	9980	9980	0
352	20240605	154900	34489160	9980	9980	9980	9980	0
353	20240605	154800	34489160	9980	9980	9980	9980	0
354	20240605	154700	34489160	9980	9980	9980	9980	0
355	20240605	154600	34489160	9980	9980	9980	9980	0
356	20240605	154500	34489160	9980	9980	9980	9980	0
357	20240605	154400	34489160	9980	9980	9980	9980	0
358	20240605	154300	34489160	9980	9980	9980	9980	0
359	20240605	154200	34489160	9980	9980	9980	9980	0
360	20240605	154100	34489160	9980	9980	9980	9980	0
361	20240605	154000	34489160	9980	9980	9980	9980	0
362	20240605	153900	34489160	9980	9980	9980	9980	7
363	20240605	153800	34489160	9980	9980	9980	9980	0
364	20240605	153700	34489160	9980	9980	9980	9980	0
365	20240605	153600	34489160	9980	9980	9980	9980	0
366	20240605	153500	34489160	9980	9980	9980	9980	0
367	20240605	153400	34489160	9980	9980	9980	9980	0
368	20240605	153300	34489160	9980	9980	9980	9980	0
369	20240605	153200	34489160	9980	9980	9980	9980	0
370	20240605	153100	34489160	9980	9980	9980	9980	0
371	20240605	153000	34489160	9980	9980	9980	9980	7
372	20240605	152900	34419300	9950	9950	9950	9950	0
373	20240605	152800	34419300	9950	9950	9950	9950	0
374	20240605	152700	34419300	9950	9950	9950	9950	0
375	20240605	152600	34419300	9950	9950	9950	9950	0
376	20240605	152500	34419300	9950	9950	9950	9950	0
377	20240605	152400	34419300	9950	9950	9950	9950	0
378	20240605	152300	34419300	9950	9950	9950	9950	0
379	20240605	152200	34419300	9950	9950	9950	9950	0
380	20240605	152100	34419300	9950	9950	9950	9950	0
381	20240605	152000	34419300	9950	9950	9950	9950	0
382	20240605	151900	34419300	9950	9950	9950	9950	0
383	20240605	151800	34419300	9950	9950	9950	9950	0
384	20240605	151700	34419300	9950	9950	9950	9950	0
385	20240605	151600	34419300	9950	9950	9950	9950	0
386	20240605	151500	34419300	9950	9950	9950	9950	0
387	20240605	151400	34419300	9950	9950	9950	9950	0
388	20240605	151300	34419300	9950	9950	9950	9950	0
389	20240605	151200	34419300	9950	9950	9950	9950	0
390	20240605	151100	34419300	9950	9950	9950	9950	0
391	20240605	151000	34419300	9950	9950	9950	9950	0
392	20240605	150900	34419300	9950	9950	9950	9950	0
393	20240605	150800	34419300	9950	9950	9950	9950	0
394	20240605	150700	34419300	9950	9950	9950	9950	0
395	20240605	150600	34419300	9950	9960	9960	9950	15
396	20240605	150500	34269960	9960	9960	9960	9960	0
397	20240605	150400	34269960	9960	9960	9960	9960	0
398	20240605	150300	34269960	9960	9960	9960	9960	0
399	20240605	150200	34269960	9960	9960	9960	9960	0
400	20240605	150100	34269960	9960	9960	9960	9960	0
401	20240605	150000	34269960	9960	9960	9960	9960	0
402	20240605	145900	34269960	9960	9960	9960	9960	0
403	20240605	145800	34269960	9960	9960	9960	9960	0
404	20240605	145700	34269960	9960	9960	9960	9960	0
405	20240605	145600	34269960	9960	9960	9960	9960	0
406	20240605	145500	34269960	9960	9960	9960	9960	0
407	20240605	145400	34269960	9960	9960	9960	9960	0
408	20240605	145300	34269960	9960	9960	9960	9960	0
409	20240605	145200	34269960	9960	9960	9960	9960	0
410	20240605	145100	34269960	9960	9960	9960	9960	0
411	20240605	145000	34269960	9960	9960	9960	9960	0
412	20240605	144900	34269960	9960	9960	9960	9960	0
413	20240605	144800	34269960	9960	9960	9960	9960	0
414	20240605	144700	34269960	9960	9960	9960	9960	0
415	20240605	144600	34269960	9960	9960	9960	9960	0
416	20240605	144500	34269960	9960	9960	9960	9960	0
417	20240605	144400	34269960	9960	9960	9960	9960	0
418	20240605	144300	34269960	9960	9970	9970	9960	6
419	20240605	144200	34210190	9980	9980	9980	9980	0
420	20240605	144100	34210190	9980	9980	9980	9980	0
421	20240605	144000	34210190	9980	9980	9980	9980	0
422	20240605	143900	34210190	9980	9980	9980	9980	0
423	20240605	143800	34210190	9980	9980	9980	9980	0
424	20240605	143700	34210190	9980	9970	9980	9970	2
425	20240605	143600	34190240	9950	9950	9950	9950	0
426	20240605	143500	34190240	9950	9950	9950	9950	0
427	20240605	143400	34190240	9950	9950	9950	9950	0
428	20240605	143300	34190240	9950	9950	9950	9950	0
429	20240605	143200	34190240	9950	9950	9950	9950	0
430	20240605	143100	34190240	9950	9950	9950	9950	0
431	20240605	143000	34190240	9950	9950	9950	9950	0
432	20240605	142900	34190240	9950	9950	9950	9950	0
433	20240605	142800	34190240	9950	9950	9950	9950	0
434	20240605	142700	34190240	9950	9950	9950	9950	0
435	20240605	142600	34190240	9950	9950	9950	9950	0
436	20240605	142500	34190240	9950	9950	9950	9950	0
437	20240605	142400	34190240	9950	9950	9950	9950	0
438	20240605	142300	34190240	9950	9950	9950	9950	0
439	20240605	142200	34190240	9950	9950	9950	9950	0
440	20240605	142100	34190240	9950	9950	9950	9950	0
441	20240605	142000	34190240	9950	9950	9950	9950	0
442	20240605	141900	34190240	9950	9950	9950	9950	0
443	20240605	141800	34190240	9950	9950	9950	9950	0
444	20240605	141700	34190240	9950	9950	9950	9950	0
445	20240605	141600	34190240	9950	9950	9950	9950	0
446	20240605	141500	34190240	9950	9950	9950	9950	0
447	20240605	141400	34190240	9950	9950	9950	9950	0
448	20240605	141300	34190240	9950	9950	9950	9950	0
449	20240605	141200	34190240	9950	9950	9950	9950	0
450	20240605	141100	34190240	9950	9950	9950	9950	0
451	20240605	141000	34190240	9950	9950	9950	9950	0
452	20240605	140900	34190240	9950	9950	9950	9950	0
453	20240605	140800	34190240	9950	9950	9950	9950	0
454	20240605	140700	34190240	9950	9950	9950	9950	0
455	20240605	140600	34190240	9950	9950	9950	9950	0
456	20240605	140500	34190240	9950	9950	9950	9950	0
457	20240605	140400	34190240	9950	9950	9950	9950	0
458	20240605	140300	34190240	9950	9950	9950	9950	0
459	20240605	140200	34190240	9950	9950	9950	9950	0
460	20240605	140100	34190240	9950	9950	9950	9950	0
461	20240605	140000	34190240	9950	9950	9950	9950	0
462	20240605	135900	34190240	9950	9950	9950	9950	25
463	20240605	135800	33941490	9950	9950	9950	9950	0
464	20240605	135700	33941490	9950	9950	9950	9950	25
465	20240605	135600	33692740	9950	9950	9950	9950	0
466	20240605	135500	33692740	9950	9950	9950	9950	25
467	20240605	135400	33443990	9950	9950	9950	9950	0
468	20240605	135300	33443990	9950	9950	9950	9950	25
469	20240605	135200	33195240	9950	9950	9950	9950	0
470	20240605	135100	33195240	9950	9950	9950	9950	25
471	20240605	135000	32946490	9950	9950	9950	9950	0
472	20240605	134900	32946490	9950	9950	9950	9950	25
473	20240605	134800	32697740	9950	9950	9950	9950	61
474	20240605	134700	32090790	9950	9950	9950	9950	50
475	20240605	134600	31593290	9950	9950	9950	9950	0
476	20240605	134500	31593290	9950	9950	9950	9950	50
477	20240605	134400	31095790	9950	9950	9950	9950	0
478	20240605	134300	31095790	9950	9950	9950	9950	0
479	20240605	134200	31095790	9950	9950	9950	9950	21
480	20240605	134100	30886840	9960	9960	9960	9960	0
481	20240605	134000	30886840	9960	9960	9960	9960	0
482	20240605	133900	30886840	9960	9960	9960	9960	0
483	20240605	133800	30886840	9960	9960	9960	9960	4
484	20240605	133700	30847000	9960	9960	9960	9960	0
485	20240605	133600	30847000	9960	9960	9960	9960	25
486	20240605	133500	30598000	9960	9960	9960	9960	0
487	20240605	133400	30598000	9960	9960	9960	9960	25
488	20240605	133300	30349000	9960	9960	9960	9960	0
489	20240605	133200	30349000	9960	9960	9960	9960	25
490	20240605	133100	30100000	9960	9960	9960	9960	0
491	20240605	133000	30100000	9960	9960	9960	9960	25
492	20240605	132900	29851000	9960	9960	9960	9960	0
493	20240605	132800	29851000	9960	9960	9960	9960	25
494	20240605	132700	29602000	9960	9960	9960	9960	0
495	20240605	132600	29602000	9960	9960	9960	9960	25
496	20240605	132500	29353000	9960	9960	9960	9960	0
497	20240605	132400	29353000	9960	9960	9960	9960	25
498	20240605	132300	29104000	9960	9960	9960	9960	0
499	20240605	132200	29104000	9960	9960	9960	9960	25
500	20240605	132100	28855000	9960	9960	9960	9960	0
501	20240605	132000	28855000	9960	9960	9960	9960	25
502	20240605	131900	28606000	9960	9960	9960	9960	0
503	20240605	131800	28606000	9960	9960	9960	9960	0
504	20240605	131700	28606000	9960	9960	9960	9960	25
505	20240605	131600	28357000	9960	9960	9960	9960	0
506	20240605	131500	28357000	9960	9960	9960	9960	25
507	20240605	131400	28108000	9960	9960	9960	9960	0
508	20240605	131300	28108000	9960	9960	9960	9960	25
509	20240605	131200	27859000	9960	9960	9960	9960	0
510	20240605	131100	27859000	9960	9960	9960	9960	25
511	20240605	131000	27610000	9960	9960	9960	9960	0
512	20240605	130900	27610000	9960	9960	9960	9960	25
513	20240605	130800	27361000	9960	9960	9960	9960	0
514	20240605	130700	27361000	9960	9960	9960	9960	25
515	20240605	130600	27112000	9960	9960	9960	9960	0
516	20240605	130500	27112000	9960	9960	9960	9960	25
517	20240605	130400	26863000	9960	9960	9960	9960	0
518	20240605	130300	26863000	9960	9960	9960	9960	25
519	20240605	130200	26614000	9960	9960	9960	9960	0
520	20240605	130100	26614000	9960	9960	9960	9960	25
521	20240605	130000	26365000	9960	9960	9960	9960	0
522	20240605	125900	26365000	9960	9960	9960	9960	25
523	20240605	125800	26116000	9960	9960	9960	9960	0
524	20240605	125700	26116000	9960	9960	9960	9960	25
525	20240605	125600	25867000	9960	9960	9960	9960	0
526	20240605	125500	25867000	9960	9960	9960	9960	25
527	20240605	125400	25618000	9960	9960	9960	9960	0
528	20240605	125300	25618000	9960	9960	9960	9960	0
529	20240605	125200	25618000	9960	9960	9960	9960	25
530	20240605	125100	25369000	9960	9960	9960	9960	0
531	20240605	125000	25369000	9960	9960	9960	9960	25
532	20240605	124900	25120000	9960	9960	9960	9960	0
533	20240605	124800	25120000	9960	9960	9960	9960	25
534	20240605	124700	24871000	9960	9960	9960	9960	0
535	20240605	124600	24871000	9960	9960	9960	9960	25
536	20240605	124500	24622000	9960	9960	9960	9960	0
537	20240605	124400	24622000	9960	9960	9960	9960	25
538	20240605	124300	24373000	9960	9960	9960	9960	0
539	20240605	124200	24373000	9960	9960	9960	9960	25
540	20240605	124100	24124000	9960	9960	9960	9960	0
541	20240605	124000	24124000	9960	9960	9960	9960	25
542	20240605	123900	23875000	9960	9960	9960	9960	0
543	20240605	123800	23875000	9960	9960	9960	9960	50
544	20240605	123700	23377000	9960	9960	9960	9960	0
545	20240605	123600	23377000	9960	9960	9960	9960	50
546	20240605	123500	22879000	9960	9960	9960	9960	0
547	20240605	123400	22879000	9960	9960	9960	9960	16
548	20240605	123300	22719640	9970	9970	9970	9970	0
549	20240605	123200	22719640	9970	9970	9970	9970	0
550	20240605	123100	22719640	9970	9970	9970	9970	0
551	20240605	123000	22719640	9970	9970	9970	9970	0
552	20240605	122900	22719640	9970	9970	9970	9970	10
553	20240605	122800	22619940	9960	9960	9960	9960	0
554	20240605	122700	22619940	9960	9960	9960	9960	25
555	20240605	122600	22370940	9960	9960	9960	9960	0
556	20240605	122500	22370940	9960	9960	9960	9960	25
557	20240605	122400	22121940	9960	9960	9960	9960	0
558	20240605	122300	22121940	9960	9960	9960	9960	25
559	20240605	122200	21872940	9960	9960	9960	9960	0
560	20240605	122100	21872940	9960	9960	9960	9960	25
561	20240605	122000	21623940	9960	9960	9960	9960	0
562	20240605	121900	21623940	9960	9960	9960	9960	32
563	20240605	121800	21305220	9960	9960	9960	9960	0
564	20240605	121700	21305220	9960	9960	9960	9960	19
565	20240605	121600	21115980	9960	9960	9960	9960	0
566	20240605	121500	21115980	9960	9960	9960	9960	25
567	20240605	121400	20866980	9960	9960	9960	9960	0
568	20240605	121300	20866980	9960	9960	9960	9960	25
569	20240605	121200	20617980	9960	9960	9960	9960	0
570	20240605	121100	20617980	9960	9960	9960	9960	25
571	20240605	121000	20368980	9960	9960	9960	9960	0
572	20240605	120900	20368980	9960	9960	9960	9960	25
573	20240605	120800	20119980	9960	9960	9960	9960	78
574	20240605	120700	19343100	9960	9960	9960	9960	25
575	20240605	120600	19094100	9960	9960	9960	9960	0
576	20240605	120500	19094100	9960	9960	9960	9960	0
577	20240605	120400	19094100	9960	9960	9960	9960	25
578	20240605	120300	18845100	9960	9960	9960	9960	0
579	20240605	120200	18845100	9960	9960	9960	9960	25
580	20240605	120100	18596100	9960	9960	9960	9960	0
581	20240605	120000	18596100	9960	9960	9960	9960	25
582	20240605	115900	18347100	9960	9960	9960	9960	0
583	20240605	115800	18347100	9960	9960	9960	9960	25
584	20240605	115700	18098100	9960	9960	9960	9960	0
585	20240605	115600	18098100	9960	9960	9960	9960	25
586	20240605	115500	17849100	9960	9960	9960	9960	0
587	20240605	115400	17849100	9960	9960	9960	9960	25
588	20240605	115300	17600100	9960	9960	9960	9960	0
589	20240605	115200	17600100	9960	9960	9960	9960	25
590	20240605	115100	17351100	9960	9960	9960	9960	0
591	20240605	115000	17351100	9960	9960	9960	9960	25
592	20240605	114900	17102100	9960	9960	9960	9960	0
593	20240605	114800	17102100	9960	9960	9960	9960	25
594	20240605	114700	16853100	9960	9960	9960	9960	0
595	20240605	114600	16853100	9960	9960	9960	9960	25
596	20240605	114500	16604100	9960	9960	9960	9960	0
597	20240605	114400	16604100	9960	9960	9960	9960	25
598	20240605	114300	16355100	9960	9960	9960	9960	0
599	20240605	114200	16355100	9960	9960	9960	9960	31
600	20240605	114100	16046340	9960	9960	9960	9960	0
601	20240605	114000	16046340	9960	9960	9960	9960	0
602	20240605	113900	16046340	9960	9960	9960	9960	20
603	20240605	113800	15847140	9960	9960	9960	9960	0
604	20240605	113700	15847140	9960	9960	9960	9960	25
605	20240605	113600	15598140	9960	9960	9960	9960	0
606	20240605	113500	15598140	9960	9960	9960	9960	25
607	20240605	113400	15349140	9960	9960	9960	9960	0
608	20240605	113300	15349140	9960	9960	9960	9960	25
609	20240605	113200	15100140	9960	9960	9960	9960	2
610	20240605	113100	15080220	9950	9950	9950	9950	25
611	20240605	113000	14831470	9950	9950	9950	9950	0
612	20240605	112900	14831470	9950	9950	9950	9950	47
613	20240605	112800	14363820	9950	9950	9950	9950	0
614	20240605	112700	14363820	9950	9950	9950	9950	25
615	20240605	112600	14115070	9950	9950	9950	9950	0
616	20240605	112500	14115070	9950	9960	9960	9950	13
617	20240605	112400	13985690	9960	9960	9960	9960	0
618	20240605	112300	13985690	9960	9960	9960	9960	25
619	20240605	112200	13736690	9960	9960	9960	9960	0
620	20240605	112100	13736690	9960	9960	9960	9960	25
621	20240605	112000	13487690	9960	9960	9960	9960	0
622	20240605	111900	13487690	9960	9960	9960	9960	25
623	20240605	111800	13238690	9960	9960	9960	9960	0
624	20240605	111700	13238690	9960	9960	9960	9960	0
625	20240605	111600	13238690	9960	9960	9960	9960	50
626	20240605	111500	12740690	9960	9960	9960	9960	0
627	20240605	111400	12740690	9960	9960	9960	9960	50
628	20240605	111300	12242690	9960	9960	9960	9960	0
629	20240605	111200	12242690	9960	9960	9960	9960	25
630	20240605	111100	11993690	9970	9970	9970	9970	0
631	20240605	111000	11993690	9970	9970	9970	9970	0
632	20240605	110900	11993690	9970	9970	9970	9970	0
633	20240605	110800	11993690	9970	9970	9970	9970	0
634	20240605	110700	11993690	9970	9970	9970	9970	0
635	20240605	110600	11993690	9970	9970	9970	9970	151
636	20240605	110500	10488220	9960	9960	9960	9960	0
637	20240605	110400	10488220	9960	9960	9960	9960	30
638	20240605	110300	10189420	9960	9960	9960	9960	1
639	20240605	110200	10179460	9970	9970	9970	9970	0
640	20240605	110100	10179460	9970	9970	9970	9970	0
641	20240605	110000	10179460	9970	9970	9970	9970	20
642	20240605	105900	9980060	9970	9970	9970	9970	0
643	20240605	105800	9980060	9970	9970	9970	9970	25
644	20240605	105700	9730810	9970	9970	9970	9970	0
645	20240605	105600	9730810	9970	9970	9970	9970	125
646	20240605	105500	8484560	9970	9970	9970	9970	0
647	20240605	105400	8484560	9970	9970	9970	9970	25
648	20240605	105300	8235310	9970	9970	9970	9970	0
649	20240605	105200	8235310	9970	9970	9970	9970	0
650	20240605	105100	8235310	9970	9970	9970	9970	25
651	20240605	105000	7986060	9970	9970	9970	9970	0
652	20240605	104900	7986060	9970	9970	9970	9970	29
653	20240605	104800	7696930	9970	9970	9970	9970	0
654	20240605	104700	7696930	9970	9970	9970	9970	25
655	20240605	104600	7447680	9970	9970	9970	9970	0
656	20240605	104500	7447680	9970	9970	9970	9970	25
657	20240605	104400	7198430	9970	9970	9970	9970	0
658	20240605	104300	7198430	9970	9970	9970	9970	25
659	20240605	104200	6949180	9970	9970	9970	9970	0
660	20240605	104100	6949180	9970	9970	9970	9970	25
661	20240605	104000	6699930	9970	9970	9970	9970	0
662	20240605	103900	6699930	9970	9970	9970	9970	25
663	20240605	103800	6450680	9970	9970	9970	9970	0
664	20240605	103700	6450680	9970	9970	9970	9970	25
665	20240605	103600	6201430	9970	9970	9970	9970	0
666	20240605	103500	6201430	9970	9970	9970	9970	25
667	20240605	103400	5952180	9970	9970	9970	9970	0
668	20240605	103300	5952180	9970	9970	9970	9970	25
669	20240605	103200	5702930	9970	9970	9970	9970	0
670	20240605	103100	5702930	9970	9970	9970	9970	0
671	20240605	103000	5702930	9970	9970	9970	9970	0
672	20240605	102900	5702930	9970	9970	9970	9970	0
673	20240605	102800	5702930	9970	9970	9970	9970	0
674	20240605	102700	5702930	9970	9970	9970	9970	0
675	20240605	102600	5702930	9970	9970	9970	9970	0
676	20240605	102500	5702930	9970	9970	9970	9970	0
677	20240605	102400	5702930	9970	9970	9970	9970	0
678	20240605	102300	5702930	9970	9970	9970	9970	0
679	20240605	102200	5702930	9970	9970	9970	9970	0
680	20240605	102100	5702930	9970	9970	9970	9970	0
681	20240605	102000	5702930	9970	9970	9970	9970	0
682	20240605	101900	5702930	9970	9970	9970	9970	0
683	20240605	101800	5702930	9970	9970	9970	9970	0
684	20240605	101700	5702930	9970	9970	9970	9970	0
685	20240605	101600	5702930	9970	9970	9970	9970	51
686	20240605	101500	5194460	9970	9970	9970	9970	0
687	20240605	101400	5194460	9970	9970	9970	9970	0
688	20240605	101300	5194460	9970	9970	9970	9970	0
689	20240605	101200	5194460	9970	9970	9970	9970	0
690	20240605	101100	5194460	9970	9970	9970	9970	0
691	20240605	101000	5194460	9970	9970	9970	9970	0
692	20240605	100900	5194460	9970	9970	9970	9970	0
693	20240605	100800	5194460	9970	9970	9970	9970	0
694	20240605	100700	5194460	9970	9970	9970	9970	0
695	20240605	100600	5194460	9970	9970	9970	9970	0
696	20240605	100500	5194460	9970	9970	9970	9970	0
697	20240605	100400	5194460	9970	9970	9970	9970	0
698	20240605	100300	5194460	9970	9970	9970	9970	0
699	20240605	100200	5194460	9970	9970	9970	9970	0
700	20240605	100100	5194460	9970	9970	9970	9970	0
701	20240605	100000	5194460	9970	9970	9970	9970	0
702	20240605	095900	5194460	9970	9970	9970	9970	0
703	20240605	095800	5194460	9970	9970	9970	9970	0
704	20240605	095700	5194460	9970	9970	9970	9970	0
705	20240605	095600	5194460	9970	9970	9970	9970	1
706	20240605	095500	5184490	9970	9970	9970	9970	0
707	20240605	095400	5184490	9970	9970	9970	9970	0
708	20240605	095300	5184490	9970	9970	9970	9970	0
709	20240605	095200	5184490	9970	9970	9970	9970	0
710	20240605	095100	5184490	9970	9970	9970	9970	0
711	20240605	095000	5184490	9970	9970	9970	9970	0
712	20240605	094900	5184490	9970	9970	9970	9970	0
713	20240605	094800	5184490	9970	9970	9970	9970	0
714	20240605	094700	5184490	9970	9970	9970	9970	0
715	20240605	094600	5184490	9970	9970	9970	9970	0
716	20240605	094500	5184490	9970	9970	9970	9970	0
717	20240605	094400	5184490	9970	9970	9970	9970	0
718	20240605	094300	5184490	9970	9970	9970	9970	0
719	20240605	094200	5184490	9970	9970	9970	9970	0
720	20240605	094100	5184490	9970	9970	9970	9970	0
721	20240605	094000	5184490	9970	9970	9970	9970	0
722	20240605	093900	5184490	9970	9970	9970	9970	0
723	20240605	093800	5184490	9970	9970	9970	9970	0
724	20240605	093700	5184490	9970	9970	9970	9970	0
725	20240605	093600	5184490	9970	9970	9970	9970	0
726	20240605	093500	5184490	9970	9970	9970	9970	0
727	20240605	093400	5184490	9970	9970	9970	9970	500
728	20240605	093300	199490	9970	9980	9980	9970	18
729	20240605	093200	19980	9990	9990	9990	9990	0
730	20240605	093100	19980	9990	9990	9990	9990	0
731	20240605	093000	19980	9990	9990	9990	9990	0
732	20240605	092900	19980	9990	9990	9990	9990	0
733	20240605	092800	19980	9990	9990	9990	9990	0
734	20240605	092700	19980	9990	9990	9990	9990	2
735	20240605	092600	0	9970	9970	9970	9970	0
736	20240605	092500	0	9970	9970	9970	9970	0
737	20240605	092400	0	9970	9970	9970	9970	0
738	20240605	092300	0	9970	9970	9970	9970	0
739	20240605	092200	0	9970	9970	9970	9970	0
740	20240605	092100	0	9970	9970	9970	9970	0
741	20240605	092000	0	9970	9970	9970	9970	0
742	20240605	091900	0	9970	9970	9970	9970	0
743	20240605	091800	0	9970	9970	9970	9970	0
744	20240605	091700	0	9970	9970	9970	9970	0
745	20240605	091600	0	9970	9970	9970	9970	0
746	20240605	091500	0	9970	9970	9970	9970	0
747	20240605	091400	0	9970	9970	9970	9970	0
748	20240605	091300	0	9970	9970	9970	9970	0
749	20240605	091200	0	9970	9970	9970	9970	0
750	20240605	091100	0	9970	9970	9970	9970	0
751	20240605	091000	0	9970	9970	9970	9970	0
752	20240605	090900	0	9970	9970	9970	9970	0
753	20240605	090800	0	9970	9970	9970	9970	0
754	20240605	090700	0	9970	9970	9970	9970	0
755	20240605	090600	0	9970	9970	9970	9970	0
756	20240605	090500	0	9970	9970	9970	9970	0
757	20240605	090400	0	9970	9970	9970	9970	0
758	20240605	090300	0	9970	9970	9970	9970	0
759	20240605	090200	0	9970	9970	9970	9970	0
760	20240605	090100	0	9970	9970	9970	9970	0
761	20240605	090000	0	9970	9970	9970	9970	0