41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 214100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 13118 |
| 3 | 20241217 | 214000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20241217 | 213900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20241217 | 213800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20241217 | 213700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20241217 | 213600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20241217 | 213500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20241217 | 213400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20241217 | 213300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20241217 | 213200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20241217 | 213100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20241217 | 213000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20241217 | 212900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20241217 | 212800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20241217 | 212700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20241217 | 212600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20241217 | 212500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20241217 | 212400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20241217 | 212300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20241217 | 212200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20241217 | 212100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20241217 | 212000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20241217 | 211900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20241217 | 211800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20241217 | 211700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20241217 | 211600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20241217 | 211500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20241217 | 211400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20241217 | 211300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20241217 | 211200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20241217 | 211100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 13118 |
| 33 | 20241217 | 211000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20241217 | 210900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20241217 | 210800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20241217 | 210700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20241217 | 210600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20241217 | 210500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20241217 | 210400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20241217 | 210300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20241217 | 210200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20241217 | 210100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20241217 | 210000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20241217 | 205900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20241217 | 205800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20241217 | 205700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20241217 | 205600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20241217 | 205500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20241217 | 205400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20241217 | 205300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20241217 | 205200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20241217 | 205100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20241217 | 205000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20241217 | 204900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20241217 | 204800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20241217 | 204700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20241217 | 204600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20241217 | 204500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20241217 | 204400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20241217 | 204300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20241217 | 204200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20241217 | 204100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 13118 |
| 63 | 20241217 | 204000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20241217 | 203900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20241217 | 203800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20241217 | 203700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20241217 | 203600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20241217 | 203500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20241217 | 203400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20241217 | 203300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20241217 | 203200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20241217 | 203100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20241217 | 203000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20241217 | 202900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20241217 | 202800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20241217 | 202700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20241217 | 202600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20241217 | 202500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20241217 | 202400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20241217 | 202300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20241217 | 202200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20241217 | 202100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20241217 | 202000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20241217 | 201900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20241217 | 201800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20241217 | 201700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20241217 | 201600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20241217 | 201500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20241217 | 201400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20241217 | 201300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20241217 | 201200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20241217 | 201100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 13118 |
| 93 | 20241217 | 201000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20241217 | 200900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20241217 | 200800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20241217 | 200700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20241217 | 200600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20241217 | 200500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20241217 | 200400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20241217 | 200300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20241217 | 200200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20241217 | 200100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20241217 | 200000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20241217 | 195900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20241217 | 195800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20241217 | 195700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20241217 | 195600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20241217 | 195500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20241217 | 195400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20241217 | 195300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20241217 | 195200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20241217 | 195100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20241217 | 195000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20241217 | 194900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20241217 | 194800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20241217 | 194700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20241217 | 194600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20241217 | 194500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20241217 | 194400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20241217 | 194300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20241217 | 194200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20241217 | 194100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 13118 |
| 123 | 20241217 | 194000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20241217 | 193900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20241217 | 193800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20241217 | 193700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20241217 | 193600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20241217 | 193500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20241217 | 193400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20241217 | 193300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20241217 | 193200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20241217 | 193100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20241217 | 193000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20241217 | 192900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20241217 | 192800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20241217 | 192700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20241217 | 192600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20241217 | 192500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20241217 | 192400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20241217 | 192300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20241217 | 192200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20241217 | 192100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20241217 | 192000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20241217 | 191900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20241217 | 191800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20241217 | 191700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20241217 | 191600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20241217 | 191500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20241217 | 191400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20241217 | 191300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20241217 | 191200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20241217 | 191100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 13118 |
| 153 | 20241217 | 191000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20241217 | 190900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20241217 | 190800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20241217 | 190700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20241217 | 190600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20241217 | 190500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20241217 | 190400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20241217 | 190300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20241217 | 190200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20241217 | 190100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20241217 | 190000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20241217 | 185900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20241217 | 185800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20241217 | 185700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20241217 | 185600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20241217 | 185500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20241217 | 185400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20241217 | 185300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20241217 | 185200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20241217 | 185100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20241217 | 185000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20241217 | 184900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20241217 | 184800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20241217 | 184700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20241217 | 184600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20241217 | 184500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20241217 | 184400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20241217 | 184300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20241217 | 184200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20241217 | 184100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 13118 |
| 183 | 20241217 | 184000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20241217 | 183900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20241217 | 183800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20241217 | 183700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20241217 | 183600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20241217 | 183500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20241217 | 183400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20241217 | 183300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20241217 | 183200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20241217 | 183100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20241217 | 183000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20241217 | 182900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20241217 | 182800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20241217 | 182700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20241217 | 182600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20241217 | 182500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20241217 | 182400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20241217 | 182300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20241217 | 182200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20241217 | 182100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20241217 | 182000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20241217 | 181900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20241217 | 181800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20241217 | 181700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20241217 | 181600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20241217 | 181500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20241217 | 181400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20241217 | 181300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20241217 | 181200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20241217 | 181100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 13118 |
| 213 | 20241217 | 181000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20241217 | 180900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20241217 | 180800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20241217 | 180700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20241217 | 180600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20241217 | 180500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20241217 | 180400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20241217 | 180300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20241217 | 180200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20241217 | 180100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20241217 | 180000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20241217 | 175900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20241217 | 175800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 226 | 20241217 | 175700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 227 | 20241217 | 175600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 228 | 20241217 | 175500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 229 | 20241217 | 175400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 230 | 20241217 | 175300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 231 | 20241217 | 175200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 232 | 20241217 | 175100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 233 | 20241217 | 175000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 234 | 20241217 | 174900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 235 | 20241217 | 174800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 236 | 20241217 | 174700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 237 | 20241217 | 174600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 238 | 20241217 | 174500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 239 | 20241217 | 174400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 240 | 20241217 | 174300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 241 | 20241217 | 174200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 242 | 20241217 | 174100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 13118 |
| 243 | 20241217 | 174000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 244 | 20241217 | 173900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 245 | 20241217 | 173800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 246 | 20241217 | 173700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 247 | 20241217 | 173600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 248 | 20241217 | 173500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 249 | 20241217 | 173400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 250 | 20241217 | 173300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 251 | 20241217 | 173200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 252 | 20241217 | 173100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 253 | 20241217 | 173000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 254 | 20241217 | 172900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 255 | 20241217 | 172800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 256 | 20241217 | 172700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 257 | 20241217 | 172600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 258 | 20241217 | 172500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 259 | 20241217 | 172400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 260 | 20241217 | 172300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 261 | 20241217 | 172200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 262 | 20241217 | 172100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 263 | 20241217 | 172000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 264 | 20241217 | 171900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 265 | 20241217 | 171800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 266 | 20241217 | 171700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 267 | 20241217 | 171600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 268 | 20241217 | 171500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 269 | 20241217 | 171400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 270 | 20241217 | 171300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 271 | 20241217 | 171200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 272 | 20241217 | 171100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 13118 |
| 273 | 20241217 | 171000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 274 | 20241217 | 170900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 275 | 20241217 | 170800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 276 | 20241217 | 170700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 277 | 20241217 | 170600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 278 | 20241217 | 170500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 279 | 20241217 | 170400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 280 | 20241217 | 170300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 281 | 20241217 | 170200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 282 | 20241217 | 170100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 283 | 20241217 | 170000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 284 | 20241217 | 165900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 285 | 20241217 | 165800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 286 | 20241217 | 165700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 287 | 20241217 | 165600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 288 | 20241217 | 165500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 289 | 20241217 | 165400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 290 | 20241217 | 165300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 291 | 20241217 | 165200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 292 | 20241217 | 165100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 293 | 20241217 | 165000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 294 | 20241217 | 164900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 295 | 20241217 | 164800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 296 | 20241217 | 164700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 297 | 20241217 | 164600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 298 | 20241217 | 164500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 299 | 20241217 | 164400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 300 | 20241217 | 164300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 301 | 20241217 | 164200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 302 | 20241217 | 164100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 13118 |
| 303 | 20241217 | 164000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 304 | 20241217 | 163900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 305 | 20241217 | 163800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 306 | 20241217 | 163700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 307 | 20241217 | 163600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 308 | 20241217 | 163500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 309 | 20241217 | 163400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 310 | 20241217 | 163300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 311 | 20241217 | 163200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 312 | 20241217 | 163100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 313 | 20241217 | 163000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 314 | 20241217 | 162900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 315 | 20241217 | 162800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 316 | 20241217 | 162700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 317 | 20241217 | 162600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 318 | 20241217 | 162500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 319 | 20241217 | 162400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 320 | 20241217 | 162300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 321 | 20241217 | 162200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 322 | 20241217 | 162100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 323 | 20241217 | 162000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 324 | 20241217 | 161900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 325 | 20241217 | 161800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 326 | 20241217 | 161700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 327 | 20241217 | 161600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 328 | 20241217 | 161500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 329 | 20241217 | 161400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 330 | 20241217 | 161300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 331 | 20241217 | 161200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 332 | 20241217 | 161100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 13118 |
| 333 | 20241217 | 161000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 334 | 20241217 | 160900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 335 | 20241217 | 160800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 336 | 20241217 | 160700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 337 | 20241217 | 160600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 338 | 20241217 | 160500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 339 | 20241217 | 160400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 340 | 20241217 | 160300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 341 | 20241217 | 160200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 342 | 20241217 | 160100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 343 | 20241217 | 160000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 344 | 20241217 | 155900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 345 | 20241217 | 155800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 346 | 20241217 | 155700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 347 | 20241217 | 155600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 348 | 20241217 | 155500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 349 | 20241217 | 155400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 350 | 20241217 | 155300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 351 | 20241217 | 155200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 352 | 20241217 | 155100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 353 | 20241217 | 155000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 354 | 20241217 | 154900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 355 | 20241217 | 154800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 356 | 20241217 | 154700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 357 | 20241217 | 154600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 358 | 20241217 | 154500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 359 | 20241217 | 154400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 360 | 20241217 | 154300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 361 | 20241217 | 154200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 362 | 20241217 | 154100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 13118 |
| 363 | 20241217 | 154000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 364 | 20241217 | 153900 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 365 | 20241217 | 153800 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 366 | 20241217 | 153700 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 367 | 20241217 | 153600 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 368 | 20241217 | 153500 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 369 | 20241217 | 153400 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 370 | 20241217 | 153300 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 371 | 20241217 | 153200 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 372 | 20241217 | 153100 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 373 | 20241217 | 153000 | 31549127610 | 14020 | 14020 | 14020 | 14020 | 13118 |
| 374 | 20241217 | 152900 | 31365213250 | 14050 | 14050 | 14050 | 14050 | 0 |
| 375 | 20241217 | 152800 | 31365213250 | 14050 | 14050 | 14050 | 14050 | 0 |
| 376 | 20241217 | 152700 | 31365213250 | 14050 | 14050 | 14050 | 14050 | 0 |
| 377 | 20241217 | 152600 | 31365213250 | 14050 | 14050 | 14050 | 14050 | 0 |
| 378 | 20241217 | 152500 | 31365213250 | 14050 | 14050 | 14050 | 14050 | 0 |
| 379 | 20241217 | 152400 | 31365213250 | 14050 | 14050 | 14050 | 14050 | 0 |
| 380 | 20241217 | 152300 | 31365213250 | 14050 | 14050 | 14050 | 14050 | 0 |
| 381 | 20241217 | 152200 | 31365213250 | 14050 | 14050 | 14050 | 14050 | 0 |
| 382 | 20241217 | 152100 | 31365213250 | 14050 | 14050 | 14050 | 14050 | 0 |
| 383 | 20241217 | 152000 | 31365213250 | 14050 | 14050 | 14050 | 14050 | 0 |
| 384 | 20241217 | 151900 | 31365213250 | 14050 | 14010 | 14070 | 14010 | 5949 |
| 385 | 20241217 | 151800 | 31281711110 | 14010 | 14060 | 14060 | 14010 | 2337 |
| 386 | 20241217 | 151700 | 31248913560 | 14060 | 14050 | 14060 | 14040 | 1186 |
| 387 | 20241217 | 151600 | 31232250960 | 14050 | 14060 | 14070 | 14050 | 2049 |
| 388 | 20241217 | 151500 | 31203444010 | 14070 | 14100 | 14100 | 14060 | 2830 |
| 389 | 20241217 | 151400 | 31163580750 | 14100 | 14060 | 14100 | 14050 | 1442 |
| 390 | 20241217 | 151300 | 31143284780 | 14060 | 14050 | 14060 | 14050 | 1120 |
| 391 | 20241217 | 151200 | 31127545280 | 14060 | 14060 | 14060 | 14050 | 497 |
| 392 | 20241217 | 151100 | 31120558220 | 14060 | 14040 | 14070 | 14040 | 3265 |
| 393 | 20241217 | 151000 | 31074679990 | 14040 | 14050 | 14050 | 14030 | 1666 |
| 394 | 20241217 | 150900 | 31051289950 | 14050 | 14050 | 14050 | 14040 | 299 |
| 395 | 20241217 | 150800 | 31047090770 | 14050 | 14040 | 14050 | 14030 | 600 |
| 396 | 20241217 | 150700 | 31038666650 | 14050 | 14020 | 14050 | 14020 | 1088 |
| 397 | 20241217 | 150600 | 31023402920 | 14030 | 14040 | 14050 | 14030 | 499 |
| 398 | 20241217 | 150500 | 31016397030 | 14040 | 14080 | 14080 | 14040 | 1126 |
| 399 | 20241217 | 150400 | 31000569700 | 14070 | 14070 | 14080 | 14060 | 533 |
| 400 | 20241217 | 150300 | 30993070430 | 14060 | 14090 | 14090 | 14060 | 633 |
| 401 | 20241217 | 150200 | 30984157450 | 14080 | 14020 | 14080 | 14020 | 1182 |
| 402 | 20241217 | 150100 | 30967554730 | 14030 | 14020 | 14030 | 14000 | 643 |
| 403 | 20241217 | 150000 | 30958538660 | 14000 | 13960 | 14000 | 13960 | 1963 |
| 404 | 20241217 | 145900 | 30931082290 | 13960 | 13960 | 13980 | 13960 | 461 |
| 405 | 20241217 | 145800 | 30924642850 | 13960 | 13930 | 13970 | 13930 | 932 |
| 406 | 20241217 | 145700 | 30911635320 | 13970 | 13970 | 13970 | 13930 | 423 |
| 407 | 20241217 | 145600 | 30905734980 | 13950 | 13980 | 13980 | 13930 | 2122 |
| 408 | 20241217 | 145500 | 30876161930 | 13940 | 13970 | 13980 | 13940 | 378 |
| 409 | 20241217 | 145400 | 30870881990 | 13940 | 13950 | 13980 | 13940 | 2493 |
| 410 | 20241217 | 145300 | 30836100740 | 13960 | 13970 | 13980 | 13960 | 843 |
| 411 | 20241217 | 145200 | 30824327500 | 13970 | 13980 | 13980 | 13970 | 387 |
| 412 | 20241217 | 145100 | 30818919770 | 13980 | 13980 | 13990 | 13970 | 740 |
| 413 | 20241217 | 145000 | 30808576020 | 13980 | 13990 | 13990 | 13980 | 2486 |
| 414 | 20241217 | 144900 | 30773815780 | 13990 | 13990 | 14000 | 13990 | 1414 |
| 415 | 20241217 | 144800 | 30754032070 | 13990 | 14030 | 14030 | 13990 | 2201 |
| 416 | 20241217 | 144700 | 30723203760 | 14030 | 14040 | 14040 | 14030 | 394 |
| 417 | 20241217 | 144600 | 30717674530 | 14030 | 14020 | 14030 | 14020 | 399 |
| 418 | 20241217 | 144500 | 30712079750 | 14020 | 14020 | 14050 | 14010 | 905 |
| 419 | 20241217 | 144400 | 30699387430 | 14020 | 14050 | 14050 | 14010 | 1014 |
| 420 | 20241217 | 144300 | 30685160630 | 14050 | 14050 | 14060 | 14040 | 3445 |
| 421 | 20241217 | 144200 | 30636759770 | 14050 | 14060 | 14060 | 14050 | 1914 |
| 422 | 20241217 | 144100 | 30609861200 | 14060 | 14060 | 14070 | 14060 | 405 |
| 423 | 20241217 | 144000 | 30604165370 | 14060 | 14060 | 14070 | 14060 | 1344 |
| 424 | 20241217 | 143900 | 30585267710 | 14060 | 14050 | 14070 | 14050 | 1359 |
| 425 | 20241217 | 143800 | 30566158580 | 14050 | 14030 | 14050 | 14020 | 691 |
| 426 | 20241217 | 143700 | 30556457750 | 14020 | 14020 | 14040 | 14020 | 1229 |
| 427 | 20241217 | 143600 | 30539214890 | 14030 | 14020 | 14030 | 14010 | 692 |
| 428 | 20241217 | 143500 | 30529510080 | 14020 | 14050 | 14050 | 14020 | 1768 |
| 429 | 20241217 | 143400 | 30504690970 | 14060 | 14060 | 14090 | 14050 | 1300 |
| 430 | 20241217 | 143300 | 30486390960 | 14050 | 14080 | 14080 | 14050 | 182 |
| 431 | 20241217 | 143200 | 30483830660 | 14080 | 14050 | 14080 | 14040 | 583 |
| 432 | 20241217 | 143100 | 30475638420 | 14050 | 14030 | 14050 | 14030 | 367 |
| 433 | 20241217 | 143000 | 30470486520 | 14030 | 14040 | 14050 | 14020 | 2060 |
| 434 | 20241217 | 142900 | 30441577340 | 14060 | 14100 | 14100 | 14040 | 6034 |
| 435 | 20241217 | 142800 | 30356736180 | 14100 | 14120 | 14140 | 14090 | 402 |
| 436 | 20241217 | 142700 | 30351062960 | 14100 | 14100 | 14140 | 14100 | 519 |
| 437 | 20241217 | 142600 | 30343744940 | 14100 | 14120 | 14150 | 14100 | 1921 |
| 438 | 20241217 | 142500 | 30316642840 | 14120 | 14170 | 14170 | 14120 | 1784 |
| 439 | 20241217 | 142400 | 30291395250 | 14160 | 14220 | 14220 | 14160 | 781 |
| 440 | 20241217 | 142300 | 30280309820 | 14210 | 14230 | 14230 | 14200 | 1051 |
| 441 | 20241217 | 142200 | 30265362720 | 14230 | 14160 | 14230 | 14160 | 600 |
| 442 | 20241217 | 142100 | 30256845720 | 14170 | 14160 | 14170 | 14150 | 1340 |
| 443 | 20241217 | 142000 | 30237865180 | 14160 | 14140 | 14160 | 14140 | 280 |
| 444 | 20241217 | 141900 | 30233903130 | 14130 | 14160 | 14160 | 14130 | 1279 |
| 445 | 20241217 | 141800 | 30215816550 | 14150 | 14160 | 14160 | 14130 | 449 |
| 446 | 20241217 | 141700 | 30209461870 | 14140 | 14140 | 14150 | 14120 | 1432 |
| 447 | 20241217 | 141600 | 30189229340 | 14150 | 14210 | 14210 | 14120 | 4434 |
| 448 | 20241217 | 141500 | 30126449110 | 14210 | 14260 | 14260 | 14210 | 2971 |
| 449 | 20241217 | 141400 | 30084145750 | 14260 | 14270 | 14280 | 14260 | 1514 |
| 450 | 20241217 | 141300 | 30062548160 | 14270 | 14280 | 14290 | 14270 | 1396 |
| 451 | 20241217 | 141200 | 30042607610 | 14280 | 14270 | 14290 | 14270 | 2008 |
| 452 | 20241217 | 141100 | 30013930110 | 14290 | 14270 | 14310 | 14250 | 4679 |
| 453 | 20241217 | 141000 | 29947082240 | 14270 | 14240 | 14290 | 14240 | 7964 |
| 454 | 20241217 | 140900 | 29833441190 | 14240 | 14170 | 14240 | 14150 | 5086 |
| 455 | 20241217 | 140800 | 29761225260 | 14150 | 14170 | 14170 | 14150 | 671 |
| 456 | 20241217 | 140700 | 29751719470 | 14170 | 14180 | 14180 | 14150 | 1127 |
| 457 | 20241217 | 140600 | 29735762500 | 14180 | 14150 | 14180 | 14150 | 1315 |
| 458 | 20241217 | 140500 | 29717130580 | 14180 | 14190 | 14190 | 14150 | 300 |
| 459 | 20241217 | 140400 | 29712882640 | 14190 | 14150 | 14190 | 14130 | 2194 |
| 460 | 20241217 | 140300 | 29681786110 | 14150 | 14100 | 14150 | 14090 | 2671 |
| 461 | 20241217 | 140200 | 29644036100 | 14090 | 14170 | 14170 | 14090 | 5733 |
| 462 | 20241217 | 140100 | 29563046370 | 14190 | 14180 | 14190 | 14150 | 2915 |
| 463 | 20241217 | 140000 | 29521752450 | 14180 | 14200 | 14240 | 14180 | 5349 |
| 464 | 20241217 | 135900 | 29445720780 | 14200 | 14220 | 14240 | 14190 | 4520 |
| 465 | 20241217 | 135800 | 29381494800 | 14230 | 14090 | 14240 | 14090 | 11571 |
| 466 | 20241217 | 135700 | 29217470330 | 14090 | 14080 | 14090 | 14070 | 1264 |
| 467 | 20241217 | 135600 | 29199675680 | 14080 | 14080 | 14080 | 14060 | 2063 |
| 468 | 20241217 | 135500 | 29170631210 | 14080 | 14030 | 14080 | 14030 | 2592 |
| 469 | 20241217 | 135400 | 29134195770 | 14040 | 14040 | 14050 | 14030 | 1107 |
| 470 | 20241217 | 135300 | 29118648360 | 14040 | 14030 | 14040 | 14030 | 1208 |
| 471 | 20241217 | 135200 | 29101693310 | 14030 | 14030 | 14040 | 14020 | 731 |
| 472 | 20241217 | 135100 | 29091437750 | 14030 | 14040 | 14040 | 14020 | 2129 |
| 473 | 20241217 | 135000 | 29061565490 | 14040 | 14020 | 14050 | 14020 | 1181 |
| 474 | 20241217 | 134900 | 29044994090 | 14010 | 14010 | 14020 | 14000 | 1952 |
| 475 | 20241217 | 134800 | 29017643210 | 14010 | 14020 | 14020 | 14010 | 307 |
| 476 | 20241217 | 134700 | 29013341170 | 14010 | 14030 | 14030 | 14010 | 1474 |
| 477 | 20241217 | 134600 | 28992688410 | 14030 | 14010 | 14030 | 14010 | 506 |
| 478 | 20241217 | 134500 | 28985597390 | 14000 | 14050 | 14050 | 14000 | 497 |
| 479 | 20241217 | 134400 | 28978626980 | 14050 | 14020 | 14050 | 14020 | 1327 |
| 480 | 20241217 | 134300 | 28960001730 | 14020 | 13980 | 14020 | 13980 | 3156 |
| 481 | 20241217 | 134200 | 28915827600 | 13980 | 14000 | 14000 | 13980 | 692 |
| 482 | 20241217 | 134100 | 28906147260 | 13990 | 13980 | 13990 | 13980 | 748 |
| 483 | 20241217 | 134000 | 28895683000 | 13990 | 13970 | 13990 | 13970 | 360 |
| 484 | 20241217 | 133900 | 28890650900 | 13970 | 13970 | 13990 | 13960 | 224 |
| 485 | 20241217 | 133800 | 28887520950 | 13960 | 13960 | 13970 | 13960 | 200 |
| 486 | 20241217 | 133700 | 28884727870 | 13980 | 13960 | 13980 | 13950 | 1171 |
| 487 | 20241217 | 133600 | 28868387310 | 13950 | 13990 | 13990 | 13950 | 402 |
| 488 | 20241217 | 133500 | 28862772450 | 13990 | 13950 | 13990 | 13950 | 275 |
| 489 | 20241217 | 133400 | 28858931900 | 13990 | 13950 | 13990 | 13950 | 405 |
| 490 | 20241217 | 133300 | 28853278330 | 13950 | 13980 | 14000 | 13950 | 1703 |
| 491 | 20241217 | 133200 | 28829467810 | 13990 | 13980 | 13990 | 13980 | 346 |
| 492 | 20241217 | 133100 | 28824628320 | 13980 | 13990 | 14000 | 13980 | 1483 |
| 493 | 20241217 | 133000 | 28803881540 | 13990 | 13940 | 13990 | 13930 | 1908 |
| 494 | 20241217 | 132900 | 28777244980 | 13920 | 13910 | 13950 | 13900 | 806 |
| 495 | 20241217 | 132800 | 28766029620 | 13890 | 13890 | 13910 | 13890 | 897 |
| 496 | 20241217 | 132700 | 28753565070 | 13890 | 13910 | 13910 | 13890 | 1430 |
| 497 | 20241217 | 132600 | 28733689580 | 13910 | 13930 | 13940 | 13910 | 1097 |
| 498 | 20241217 | 132500 | 28718415560 | 13930 | 13950 | 13950 | 13930 | 991 |
| 499 | 20241217 | 132400 | 28704596480 | 13950 | 13950 | 13960 | 13950 | 117 |
| 500 | 20241217 | 132300 | 28702964030 | 13960 | 13950 | 13960 | 13950 | 148 |
| 501 | 20241217 | 132200 | 28700899330 | 13950 | 13960 | 13960 | 13950 | 936 |
| 502 | 20241217 | 132100 | 28687837100 | 13970 | 13970 | 13970 | 13970 | 1093 |
| 503 | 20241217 | 132000 | 28672567890 | 13980 | 13980 | 13980 | 13970 | 380 |
| 504 | 20241217 | 131900 | 28667257840 | 13980 | 13980 | 13980 | 13970 | 623 |
| 505 | 20241217 | 131800 | 28658550140 | 13980 | 13970 | 13990 | 13970 | 1112 |
| 506 | 20241217 | 131700 | 28642999500 | 13970 | 13970 | 13980 | 13970 | 300 |
| 507 | 20241217 | 131600 | 28638808490 | 13950 | 13950 | 13950 | 13940 | 831 |
| 508 | 20241217 | 131500 | 28627221690 | 13940 | 13920 | 13940 | 13890 | 2879 |
| 509 | 20241217 | 131400 | 28587184730 | 13920 | 13920 | 13920 | 13920 | 50 |
| 510 | 20241217 | 131300 | 28586488730 | 13900 | 13930 | 13930 | 13900 | 1075 |
| 511 | 20241217 | 131200 | 28571534560 | 13930 | 13900 | 13930 | 13900 | 1027 |
| 512 | 20241217 | 131100 | 28557241710 | 13900 | 13860 | 13900 | 13850 | 2716 |
| 513 | 20241217 | 131000 | 28519556930 | 13880 | 13870 | 13890 | 13850 | 3116 |
| 514 | 20241217 | 130900 | 28476386160 | 13870 | 13860 | 13910 | 13860 | 1065 |
| 515 | 20241217 | 130800 | 28461603940 | 13860 | 13860 | 13870 | 13850 | 3690 |
| 516 | 20241217 | 130700 | 28410462540 | 13860 | 13910 | 13910 | 13860 | 6300 |
| 517 | 20241217 | 130600 | 28322966360 | 13920 | 13950 | 13950 | 13910 | 2138 |
| 518 | 20241217 | 130500 | 28293188780 | 13960 | 13960 | 13970 | 13950 | 400 |
| 519 | 20241217 | 130400 | 28287607590 | 13970 | 13970 | 13980 | 13970 | 774 |
| 520 | 20241217 | 130300 | 28276794800 | 13980 | 13970 | 13990 | 13970 | 417 |
| 521 | 20241217 | 130200 | 28270965680 | 13970 | 13980 | 13980 | 13970 | 651 |
| 522 | 20241217 | 130100 | 28261866400 | 13980 | 13990 | 13990 | 13980 | 1039 |
| 523 | 20241217 | 130000 | 28247333960 | 13980 | 13970 | 13990 | 13970 | 836 |
| 524 | 20241217 | 125900 | 28235647990 | 13970 | 13960 | 13990 | 13960 | 244 |
| 525 | 20241217 | 125800 | 28232238020 | 13970 | 13950 | 13980 | 13950 | 729 |
| 526 | 20241217 | 125700 | 28222058610 | 13940 | 13960 | 13970 | 13940 | 1025 |
| 527 | 20241217 | 125600 | 28207759310 | 13940 | 13960 | 13960 | 13940 | 1730 |
| 528 | 20241217 | 125500 | 28183624960 | 13960 | 13960 | 13970 | 13960 | 744 |
| 529 | 20241217 | 125400 | 28173238650 | 13960 | 13970 | 13980 | 13960 | 60 |
| 530 | 20241217 | 125300 | 28172400430 | 13960 | 13970 | 13970 | 13950 | 1500 |
| 531 | 20241217 | 125200 | 28151459810 | 13960 | 13970 | 13970 | 13960 | 1808 |
| 532 | 20241217 | 125100 | 28126213830 | 13970 | 13970 | 13970 | 13960 | 1228 |
| 533 | 20241217 | 125000 | 28109059920 | 13970 | 13980 | 13980 | 13970 | 231 |
| 534 | 20241217 | 124900 | 28105830640 | 13970 | 13970 | 13970 | 13960 | 215 |
| 535 | 20241217 | 124800 | 28102827340 | 13970 | 13980 | 13990 | 13960 | 1185 |
| 536 | 20241217 | 124700 | 28086271400 | 13990 | 14010 | 14020 | 13990 | 1914 |
| 537 | 20241217 | 124600 | 28059467520 | 14010 | 13980 | 14010 | 13960 | 812 |
| 538 | 20241217 | 124500 | 28048111890 | 13980 | 13960 | 13980 | 13960 | 626 |
| 539 | 20241217 | 124400 | 28039363700 | 13970 | 13940 | 13970 | 13940 | 637 |
| 540 | 20241217 | 124300 | 28030475210 | 13950 | 13970 | 13970 | 13940 | 520 |
| 541 | 20241217 | 124200 | 28023219600 | 13970 | 13920 | 13970 | 13920 | 712 |
| 542 | 20241217 | 124100 | 28013302940 | 13940 | 13930 | 13950 | 13930 | 3924 |
| 543 | 20241217 | 124000 | 27958637700 | 13930 | 13960 | 13970 | 13930 | 2303 |
| 544 | 20241217 | 123900 | 27926518050 | 13960 | 13920 | 13970 | 13920 | 1231 |
| 545 | 20241217 | 123800 | 27909348000 | 13920 | 13970 | 13970 | 13920 | 2001 |
| 546 | 20241217 | 123700 | 27881456430 | 13970 | 13970 | 13970 | 13950 | 4787 |
| 547 | 20241217 | 123600 | 27814647710 | 13970 | 14020 | 14020 | 13970 | 2894 |
| 548 | 20241217 | 123500 | 27774181530 | 13990 | 14000 | 14020 | 13990 | 8003 |
| 549 | 20241217 | 123400 | 27662133350 | 14010 | 14020 | 14030 | 14010 | 2784 |
| 550 | 20241217 | 123300 | 27623125020 | 14020 | 14030 | 14040 | 14020 | 402 |
| 551 | 20241217 | 123200 | 27617485980 | 14030 | 14030 | 14030 | 14030 | 174 |
| 552 | 20241217 | 123100 | 27615044760 | 14030 | 14060 | 14060 | 14030 | 2007 |
| 553 | 20241217 | 123000 | 27586852760 | 14050 | 14060 | 14070 | 14050 | 987 |
| 554 | 20241217 | 122900 | 27572980020 | 14060 | 14060 | 14070 | 14060 | 284 |
| 555 | 20241217 | 122800 | 27568986940 | 14050 | 14060 | 14070 | 14050 | 5511 |
| 556 | 20241217 | 122700 | 27491553630 | 14060 | 14050 | 14070 | 14050 | 3189 |
| 557 | 20241217 | 122600 | 27446739210 | 14060 | 14070 | 14070 | 14050 | 1037 |
| 558 | 20241217 | 122500 | 27432158090 | 14090 | 14060 | 14090 | 14050 | 1017 |
| 559 | 20241217 | 122400 | 27417865270 | 14060 | 14100 | 14100 | 14060 | 2447 |
| 560 | 20241217 | 122300 | 27383433320 | 14100 | 14130 | 14140 | 14090 | 1129 |
| 561 | 20241217 | 122200 | 27367501210 | 14130 | 14160 | 14160 | 14130 | 3381 |
| 562 | 20241217 | 122100 | 27319705820 | 14160 | 14160 | 14170 | 14160 | 2054 |
| 563 | 20241217 | 122000 | 27290609280 | 14160 | 14160 | 14160 | 14150 | 605 |
| 564 | 20241217 | 121900 | 27282042710 | 14160 | 14160 | 14170 | 14160 | 333 |
| 565 | 20241217 | 121800 | 27277327420 | 14170 | 14140 | 14170 | 14140 | 871 |
| 566 | 20241217 | 121700 | 27265003700 | 14130 | 14130 | 14130 | 14130 | 186 |
| 567 | 20241217 | 121600 | 27262375520 | 14130 | 14140 | 14150 | 14130 | 963 |
| 568 | 20241217 | 121500 | 27248767370 | 14140 | 14120 | 14140 | 14120 | 527 |
| 569 | 20241217 | 121400 | 27241321500 | 14120 | 14130 | 14130 | 14120 | 693 |
| 570 | 20241217 | 121300 | 27231535780 | 14120 | 14080 | 14120 | 14080 | 1246 |
| 571 | 20241217 | 121200 | 27213967110 | 14100 | 14100 | 14100 | 14090 | 188 |
| 572 | 20241217 | 121100 | 27211318100 | 14080 | 14070 | 14090 | 14070 | 1101 |
| 573 | 20241217 | 121000 | 27195813640 | 14080 | 14080 | 14080 | 14070 | 1465 |
| 574 | 20241217 | 120900 | 27175200090 | 14080 | 14080 | 14100 | 14070 | 431 |
| 575 | 20241217 | 120800 | 27169130070 | 14080 | 14080 | 14080 | 14080 | 456 |
| 576 | 20241217 | 120700 | 27162709590 | 14080 | 14080 | 14090 | 14080 | 33 |
| 577 | 20241217 | 120600 | 27162244880 | 14100 | 14070 | 14100 | 14070 | 873 |
| 578 | 20241217 | 120500 | 27149958670 | 14070 | 14080 | 14080 | 14070 | 699 |
| 579 | 20241217 | 120400 | 27140119230 | 14080 | 14090 | 14090 | 14080 | 249 |
| 580 | 20241217 | 120300 | 27136613260 | 14080 | 14100 | 14100 | 14070 | 1965 |
| 581 | 20241217 | 120200 | 27108941250 | 14100 | 14110 | 14110 | 14100 | 600 |
| 582 | 20241217 | 120100 | 27100475860 | 14110 | 14110 | 14120 | 14100 | 1194 |
| 583 | 20241217 | 120000 | 27083631090 | 14100 | 14110 | 14110 | 14100 | 424 |
| 584 | 20241217 | 115900 | 27077651290 | 14110 | 14120 | 14120 | 14110 | 694 |
| 585 | 20241217 | 115800 | 27067858940 | 14120 | 14130 | 14130 | 14110 | 332 |
| 586 | 20241217 | 115700 | 27063172320 | 14130 | 14110 | 14130 | 14110 | 229 |
| 587 | 20241217 | 115600 | 27059940480 | 14130 | 14120 | 14130 | 14110 | 682 |
| 588 | 20241217 | 115500 | 27050312820 | 14120 | 14140 | 14150 | 14120 | 970 |
| 589 | 20241217 | 115400 | 27036607850 | 14170 | 14170 | 14170 | 14160 | 171 |
| 590 | 20241217 | 115300 | 27034185540 | 14180 | 14110 | 14180 | 14100 | 1152 |
| 591 | 20241217 | 115200 | 27017891500 | 14100 | 14140 | 14140 | 14100 | 1806 |
| 592 | 20241217 | 115100 | 26992408310 | 14150 | 14130 | 14150 | 14130 | 514 |
| 593 | 20241217 | 115000 | 26985142330 | 14140 | 14160 | 14160 | 14140 | 527 |
| 594 | 20241217 | 114900 | 26977686120 | 14160 | 14150 | 14170 | 14150 | 294 |
| 595 | 20241217 | 114800 | 26973524290 | 14140 | 14180 | 14190 | 14140 | 795 |
| 596 | 20241217 | 114700 | 26962252480 | 14180 | 14190 | 14190 | 14180 | 729 |
| 597 | 20241217 | 114600 | 26951910000 | 14190 | 14140 | 14210 | 14120 | 1905 |
| 598 | 20241217 | 114500 | 26924908550 | 14140 | 14110 | 14140 | 14100 | 1049 |
| 599 | 20241217 | 114400 | 26910098500 | 14110 | 14120 | 14120 | 14110 | 707 |
| 600 | 20241217 | 114300 | 26900120570 | 14120 | 14160 | 14160 | 14120 | 717 |
| 601 | 20241217 | 114200 | 26889978200 | 14150 | 14070 | 14150 | 14070 | 1634 |
| 602 | 20241217 | 114100 | 26866928750 | 14060 | 14050 | 14070 | 14040 | 1506 |
| 603 | 20241217 | 114000 | 26845753650 | 14050 | 14050 | 14070 | 14040 | 2213 |
| 604 | 20241217 | 113900 | 26814659820 | 14050 | 14100 | 14100 | 14050 | 6876 |
| 605 | 20241217 | 113800 | 26717869130 | 14100 | 14120 | 14130 | 14100 | 3099 |
| 606 | 20241217 | 113700 | 26674138450 | 14130 | 14150 | 14160 | 14130 | 2381 |
| 607 | 20241217 | 113600 | 26640471400 | 14150 | 14150 | 14160 | 14140 | 816 |
| 608 | 20241217 | 113500 | 26628924590 | 14160 | 14160 | 14160 | 14150 | 375 |
| 609 | 20241217 | 113400 | 26623616970 | 14160 | 14160 | 14160 | 14150 | 1080 |
| 610 | 20241217 | 113300 | 26608327120 | 14140 | 14130 | 14160 | 14130 | 815 |
| 611 | 20241217 | 113200 | 26596805580 | 14130 | 14150 | 14180 | 14130 | 656 |
| 612 | 20241217 | 113100 | 26587518120 | 14170 | 14200 | 14200 | 14130 | 1765 |
| 613 | 20241217 | 113000 | 26562527510 | 14200 | 14160 | 14200 | 14160 | 1562 |
| 614 | 20241217 | 112900 | 26540358930 | 14150 | 14180 | 14190 | 14140 | 1144 |
| 615 | 20241217 | 112800 | 26524163090 | 14180 | 14160 | 14190 | 14160 | 654 |
| 616 | 20241217 | 112700 | 26514890430 | 14160 | 14130 | 14160 | 14120 | 1816 |
| 617 | 20241217 | 112600 | 26489222200 | 14130 | 14150 | 14150 | 14130 | 716 |
| 618 | 20241217 | 112500 | 26479093830 | 14190 | 14160 | 14190 | 14160 | 934 |
| 619 | 20241217 | 112400 | 26465860130 | 14180 | 14200 | 14200 | 14170 | 415 |
| 620 | 20241217 | 112300 | 26459975350 | 14200 | 14200 | 14210 | 14140 | 6286 |
| 621 | 20241217 | 112200 | 26370729210 | 14200 | 14160 | 14200 | 14130 | 2788 |
| 622 | 20241217 | 112100 | 26331232760 | 14160 | 14110 | 14160 | 14100 | 2684 |
| 623 | 20241217 | 112000 | 26293330550 | 14100 | 14140 | 14140 | 14100 | 2791 |
| 624 | 20241217 | 111900 | 26253943370 | 14140 | 14180 | 14200 | 14120 | 4849 |
| 625 | 20241217 | 111800 | 26185311260 | 14180 | 14190 | 14190 | 14160 | 952 |
| 626 | 20241217 | 111700 | 26171820610 | 14190 | 14190 | 14190 | 14160 | 252 |
| 627 | 20241217 | 111600 | 26168248790 | 14190 | 14170 | 14190 | 14160 | 2335 |
| 628 | 20241217 | 111500 | 26135160270 | 14170 | 14200 | 14200 | 14150 | 1801 |
| 629 | 20241217 | 111400 | 26109646390 | 14190 | 14210 | 14210 | 14160 | 1194 |
| 630 | 20241217 | 111300 | 26092716800 | 14210 | 14220 | 14220 | 14170 | 3861 |
| 631 | 20241217 | 111200 | 26037918480 | 14220 | 14190 | 14220 | 14190 | 1653 |
| 632 | 20241217 | 111100 | 26014442320 | 14200 | 14170 | 14220 | 14160 | 2760 |
| 633 | 20241217 | 111000 | 25975298700 | 14170 | 14160 | 14170 | 14150 | 1661 |
| 634 | 20241217 | 110900 | 25951785360 | 14160 | 14220 | 14220 | 14150 | 12162 |
| 635 | 20241217 | 110800 | 25779177920 | 14220 | 14240 | 14250 | 14210 | 2661 |
| 636 | 20241217 | 110700 | 25741312590 | 14230 | 14240 | 14240 | 14210 | 430 |
| 637 | 20241217 | 110600 | 25735194520 | 14210 | 14220 | 14250 | 14210 | 2096 |
| 638 | 20241217 | 110500 | 25705382460 | 14220 | 14220 | 14280 | 14200 | 7071 |
| 639 | 20241217 | 110400 | 25604858040 | 14210 | 14300 | 14300 | 14200 | 7790 |
| 640 | 20241217 | 110300 | 25493960450 | 14300 | 14300 | 14320 | 14290 | 973 |
| 641 | 20241217 | 110200 | 25480042700 | 14290 | 14260 | 14320 | 14250 | 4963 |
| 642 | 20241217 | 110100 | 25409223500 | 14260 | 14330 | 14330 | 14260 | 7963 |
| 643 | 20241217 | 110000 | 25295398010 | 14310 | 14360 | 14400 | 14310 | 4455 |
| 644 | 20241217 | 105900 | 25231484600 | 14420 | 14380 | 14430 | 14360 | 3741 |
| 645 | 20241217 | 105800 | 25177642590 | 14380 | 14350 | 14380 | 14330 | 7776 |
| 646 | 20241217 | 105700 | 25065981560 | 14340 | 14390 | 14390 | 14340 | 10442 |
| 647 | 20241217 | 105600 | 24916060450 | 14390 | 14400 | 14420 | 14380 | 4156 |
| 648 | 20241217 | 105500 | 24856234040 | 14380 | 14410 | 14440 | 14380 | 12953 |
| 649 | 20241217 | 105400 | 24669780590 | 14410 | 14410 | 14430 | 14390 | 6709 |
| 650 | 20241217 | 105300 | 24573110950 | 14410 | 14430 | 14440 | 14400 | 7617 |
| 651 | 20241217 | 105200 | 24463294960 | 14420 | 14530 | 14550 | 14410 | 10133 |
| 652 | 20241217 | 105100 | 24316860230 | 14550 | 14510 | 14550 | 14450 | 17319 |
| 653 | 20241217 | 105000 | 24065786790 | 14510 | 14580 | 14600 | 14450 | 26832 |
| 654 | 20241217 | 104900 | 23676145410 | 14590 | 14400 | 14620 | 14370 | 47818 |
| 655 | 20241217 | 104800 | 22982272970 | 14390 | 14390 | 14410 | 14340 | 14801 |
| 656 | 20241217 | 104700 | 22769399510 | 14390 | 14340 | 14390 | 14250 | 17881 |
| 657 | 20241217 | 104600 | 22512969670 | 14340 | 14140 | 14360 | 14140 | 18909 |
| 658 | 20241217 | 104500 | 22243335130 | 14140 | 14160 | 14180 | 14140 | 2808 |
| 659 | 20241217 | 104400 | 22203563460 | 14160 | 14180 | 14190 | 14150 | 2205 |
| 660 | 20241217 | 104300 | 22172326040 | 14180 | 14120 | 14180 | 14120 | 1894 |
| 661 | 20241217 | 104200 | 22145526100 | 14120 | 14140 | 14150 | 14120 | 1883 |
| 662 | 20241217 | 104100 | 22118914570 | 14140 | 14110 | 14140 | 14100 | 482 |
| 663 | 20241217 | 104000 | 22112109030 | 14110 | 14170 | 14180 | 14100 | 6199 |
| 664 | 20241217 | 103900 | 22024442450 | 14180 | 14260 | 14290 | 14150 | 6774 |
| 665 | 20241217 | 103800 | 21928072750 | 14260 | 14130 | 14260 | 14080 | 13184 |
| 666 | 20241217 | 103700 | 21741303190 | 14130 | 14130 | 14140 | 14080 | 4001 |
| 667 | 20241217 | 103600 | 21684803310 | 14130 | 14020 | 14140 | 14020 | 5621 |
| 668 | 20241217 | 103500 | 21605600070 | 14000 | 13990 | 14000 | 13970 | 1043 |
| 669 | 20241217 | 103400 | 21591006950 | 13990 | 14000 | 14000 | 13970 | 756 |
| 670 | 20241217 | 103300 | 21580425990 | 14000 | 13990 | 14000 | 13960 | 1349 |
| 671 | 20241217 | 103200 | 21561581230 | 13990 | 13970 | 14000 | 13960 | 1150 |
| 672 | 20241217 | 103100 | 21545503870 | 13970 | 13960 | 13970 | 13950 | 1941 |
| 673 | 20241217 | 103000 | 21518416440 | 13960 | 13960 | 13970 | 13950 | 917 |
| 674 | 20241217 | 102900 | 21505619040 | 13960 | 14010 | 14010 | 13940 | 4129 |
| 675 | 20241217 | 102800 | 21447932930 | 14000 | 14020 | 14030 | 14000 | 2899 |
| 676 | 20241217 | 102700 | 21407316690 | 14020 | 14040 | 14050 | 14010 | 2773 |
| 677 | 20241217 | 102600 | 21368420370 | 14050 | 14020 | 14070 | 14020 | 657 |
| 678 | 20241217 | 102500 | 21359203240 | 14020 | 14070 | 14080 | 14000 | 3702 |
| 679 | 20241217 | 102400 | 21307251510 | 14070 | 14060 | 14090 | 14050 | 3673 |
| 680 | 20241217 | 102300 | 21255552370 | 14060 | 14020 | 14090 | 14010 | 5510 |
| 681 | 20241217 | 102200 | 21178174790 | 14020 | 13950 | 14030 | 13950 | 5658 |
| 682 | 20241217 | 102100 | 21098999000 | 13950 | 13930 | 13960 | 13930 | 3513 |
| 683 | 20241217 | 102000 | 21050011220 | 13930 | 13950 | 13960 | 13920 | 8197 |
| 684 | 20241217 | 101900 | 20935768940 | 13950 | 13970 | 13990 | 13950 | 6563 |
| 685 | 20241217 | 101800 | 20844089100 | 13960 | 13990 | 14000 | 13950 | 11168 |
| 686 | 20241217 | 101700 | 20688127780 | 14000 | 14020 | 14040 | 13990 | 15483 |
| 687 | 20241217 | 101600 | 20471262620 | 14020 | 14070 | 14090 | 14010 | 7936 |
| 688 | 20241217 | 101500 | 20359922650 | 14080 | 14030 | 14100 | 14030 | 5637 |
| 689 | 20241217 | 101400 | 20280611960 | 14030 | 14030 | 14040 | 14010 | 8641 |
| 690 | 20241217 | 101300 | 20159426030 | 14040 | 14080 | 14090 | 14030 | 13149 |
| 691 | 20241217 | 101200 | 19974521950 | 14080 | 14150 | 14160 | 14080 | 17647 |
| 692 | 20241217 | 101100 | 19725412950 | 14150 | 14410 | 14410 | 14150 | 30884 |
| 693 | 20241217 | 101000 | 19284892610 | 14410 | 14330 | 14410 | 14240 | 22219 |
| 694 | 20241217 | 100900 | 18966862920 | 14330 | 14390 | 14410 | 14320 | 12379 |
| 695 | 20241217 | 100800 | 18788901710 | 14400 | 14400 | 14400 | 14300 | 23255 |
| 696 | 20241217 | 100700 | 18454595440 | 14390 | 14290 | 14400 | 14280 | 14454 |
| 697 | 20241217 | 100600 | 18246922970 | 14320 | 14340 | 14350 | 14260 | 12600 |
| 698 | 20241217 | 100500 | 18066704980 | 14340 | 14420 | 14420 | 14290 | 28892 |
| 699 | 20241217 | 100400 | 17651786480 | 14420 | 14260 | 14420 | 14230 | 35253 |
| 700 | 20241217 | 100300 | 17146634180 | 14260 | 14160 | 14260 | 14160 | 10553 |
| 701 | 20241217 | 100200 | 16996569680 | 14180 | 14180 | 14200 | 14160 | 5397 |
| 702 | 20241217 | 100100 | 16920048030 | 14190 | 14160 | 14220 | 14160 | 3650 |
| 703 | 20241217 | 100000 | 16868299360 | 14180 | 14220 | 14270 | 14170 | 11597 |
| 704 | 20241217 | 095900 | 16703452630 | 14230 | 14150 | 14240 | 14140 | 7572 |
| 705 | 20241217 | 095800 | 16596048320 | 14140 | 14200 | 14210 | 14140 | 7385 |
| 706 | 20241217 | 095700 | 16491455610 | 14200 | 14120 | 14270 | 14100 | 19676 |
| 707 | 20241217 | 095600 | 16211903050 | 14100 | 14120 | 14150 | 14100 | 10340 |
| 708 | 20241217 | 095500 | 16065867090 | 14130 | 14190 | 14200 | 14090 | 15417 |
| 709 | 20241217 | 095400 | 15848087530 | 14200 | 14160 | 14210 | 14140 | 9940 |
| 710 | 20241217 | 095300 | 15707249250 | 14120 | 14150 | 14180 | 14100 | 22306 |
| 711 | 20241217 | 095200 | 15392137830 | 14140 | 14190 | 14190 | 14110 | 38119 |
| 712 | 20241217 | 095100 | 14853054520 | 14190 | 14300 | 14320 | 14190 | 20360 |
| 713 | 20241217 | 095000 | 14562923500 | 14300 | 14220 | 14350 | 14170 | 29588 |
| 714 | 20241217 | 094900 | 14140938370 | 14190 | 14230 | 14240 | 14190 | 35910 |
| 715 | 20241217 | 094800 | 13630690170 | 14230 | 14390 | 14410 | 14220 | 36942 |
| 716 | 20241217 | 094700 | 13102475280 | 14390 | 14380 | 14430 | 14330 | 24355 |
| 717 | 20241217 | 094600 | 12752523840 | 14380 | 14620 | 14630 | 14350 | 70612 |
| 718 | 20241217 | 094500 | 11731152220 | 14660 | 14520 | 14880 | 14490 | 156320 |
| 719 | 20241217 | 094400 | 9439255920 | 14500 | 14310 | 14560 | 14290 | 135653 |
| 720 | 20241217 | 094300 | 7482270150 | 14340 | 14360 | 14360 | 14120 | 72017 |
| 721 | 20241217 | 094200 | 6454178610 | 14280 | 14280 | 14280 | 14280 | 0 |
| 722 | 20241217 | 094100 | 6454178610 | 14280 | 14130 | 14280 | 14070 | 27953 |
| 723 | 20241217 | 094000 | 6056790820 | 14130 | 13870 | 14140 | 13820 | 54930 |
| 724 | 20241217 | 093900 | 5286493340 | 13910 | 13620 | 14050 | 13620 | 43537 |
| 725 | 20241217 | 093800 | 4681390750 | 13620 | 13680 | 13680 | 13620 | 5256 |
| 726 | 20241217 | 093700 | 4609696380 | 13690 | 13630 | 13700 | 13630 | 4193 |
| 727 | 20241217 | 093600 | 4552401490 | 13630 | 13560 | 13630 | 13530 | 5901 |
| 728 | 20241217 | 093500 | 4472270710 | 13560 | 13540 | 13560 | 13490 | 4989 |
| 729 | 20241217 | 093400 | 4404851400 | 13540 | 13610 | 13620 | 13510 | 9672 |
| 730 | 20241217 | 093300 | 4273939550 | 13610 | 13600 | 13690 | 13570 | 9112 |
| 731 | 20241217 | 093200 | 4149629480 | 13630 | 13570 | 13630 | 13540 | 11061 |
| 732 | 20241217 | 093100 | 3999541070 | 13580 | 13720 | 13770 | 13570 | 32737 |
| 733 | 20241217 | 093000 | 3553139570 | 13670 | 13610 | 13860 | 13570 | 46564 |
| 734 | 20241217 | 092900 | 2915542770 | 13610 | 13730 | 13730 | 13510 | 27974 |
| 735 | 20241217 | 092800 | 2534915450 | 13730 | 13560 | 13900 | 13560 | 49488 |
| 736 | 20241217 | 092700 | 1857190290 | 13560 | 13530 | 13570 | 13490 | 6605 |
| 737 | 20241217 | 092600 | 1767871390 | 13530 | 13490 | 13590 | 13480 | 12845 |
| 738 | 20241217 | 092500 | 1594034930 | 13490 | 13440 | 13490 | 13400 | 14170 |
| 739 | 20241217 | 092400 | 1403816030 | 13450 | 13490 | 13520 | 13420 | 6589 |
| 740 | 20241217 | 092300 | 1315012490 | 13490 | 13560 | 13580 | 13440 | 14425 |
| 741 | 20241217 | 092200 | 1119921770 | 13580 | 13300 | 13640 | 13270 | 31378 |
| 742 | 20241217 | 092100 | 696091730 | 13290 | 13300 | 13330 | 13280 | 3241 |
| 743 | 20241217 | 092000 | 652978960 | 13300 | 13350 | 13350 | 13260 | 3476 |
| 744 | 20241217 | 091900 | 606727910 | 13310 | 13340 | 13450 | 13310 | 10625 |
| 745 | 20241217 | 091800 | 464623360 | 13350 | 13230 | 13480 | 13200 | 9415 |
| 746 | 20241217 | 091700 | 339126370 | 13200 | 13040 | 13300 | 13040 | 8027 |
| 747 | 20241217 | 091600 | 233791840 | 13050 | 13030 | 13050 | 13030 | 1181 |
| 748 | 20241217 | 091500 | 218386530 | 13030 | 13030 | 13040 | 13030 | 1036 |
| 749 | 20241217 | 091400 | 204881700 | 13030 | 13000 | 13040 | 13000 | 2130 |
| 750 | 20241217 | 091300 | 177147530 | 12990 | 12990 | 12990 | 12940 | 1264 |
| 751 | 20241217 | 091200 | 160757040 | 12910 | 12850 | 12910 | 12850 | 643 |
| 752 | 20241217 | 091100 | 152478140 | 12840 | 12840 | 12850 | 12840 | 348 |
| 753 | 20241217 | 091000 | 148008100 | 12810 | 12840 | 12840 | 12810 | 1107 |
| 754 | 20241217 | 090900 | 133811960 | 12840 | 12850 | 12850 | 12840 | 56 |
| 755 | 20241217 | 090800 | 133092710 | 12850 | 12830 | 12850 | 12820 | 1564 |
| 756 | 20241217 | 090700 | 113031960 | 12830 | 12820 | 12840 | 12820 | 427 |
| 757 | 20241217 | 090600 | 107553500 | 12820 | 12850 | 12880 | 12820 | 697 |
| 758 | 20241217 | 090500 | 98607970 | 12880 | 12820 | 12880 | 12820 | 203 |
| 759 | 20241217 | 090400 | 96004010 | 12820 | 12800 | 12910 | 12800 | 467 |
| 760 | 20241217 | 090300 | 90022880 | 12800 | 12830 | 12830 | 12800 | 883 |
| 761 | 20241217 | 090200 | 78711020 | 12830 | 12840 | 12930 | 12830 | 1184 |
| 762 | 20241217 | 090100 | 63495260 | 12860 | 12980 | 12980 | 12840 | 2997 |
| 763 | 20241217 | 090000 | 24791240 | 13030 | 12990 | 13030 | 12990 | 1906 |