KissMeData/441270/min/candle-20250326.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250326	213900	516560280	5080	5080	5080	5080	236
3	20250326	213800	516560280	5080	5080	5080	5080	0
4	20250326	213700	516560280	5080	5080	5080	5080	0
5	20250326	213600	516560280	5080	5080	5080	5080	0
6	20250326	213500	516560280	5080	5080	5080	5080	0
7	20250326	213400	516560280	5080	5080	5080	5080	0
8	20250326	213300	516560280	5080	5080	5080	5080	0
9	20250326	213200	516560280	5080	5080	5080	5080	0
10	20250326	213100	516560280	5080	5080	5080	5080	0
11	20250326	213000	516560280	5080	5080	5080	5080	0
12	20250326	212900	516560280	5080	5080	5080	5080	0
13	20250326	212800	516560280	5080	5080	5080	5080	0
14	20250326	212700	516560280	5080	5080	5080	5080	0
15	20250326	212600	516560280	5080	5080	5080	5080	0
16	20250326	212500	516560280	5080	5080	5080	5080	0
17	20250326	212400	516560280	5080	5080	5080	5080	0
18	20250326	212300	516560280	5080	5080	5080	5080	0
19	20250326	212200	516560280	5080	5080	5080	5080	0
20	20250326	212100	516560280	5080	5080	5080	5080	0
21	20250326	212000	516560280	5080	5080	5080	5080	0
22	20250326	211900	516560280	5080	5080	5080	5080	0
23	20250326	211800	516560280	5080	5080	5080	5080	0
24	20250326	211700	516560280	5080	5080	5080	5080	0
25	20250326	211600	516560280	5080	5080	5080	5080	0
26	20250326	211500	516560280	5080	5080	5080	5080	0
27	20250326	211400	516560280	5080	5080	5080	5080	0
28	20250326	211300	516560280	5080	5080	5080	5080	0
29	20250326	211200	516560280	5080	5080	5080	5080	0
30	20250326	211100	516560280	5080	5080	5080	5080	0
31	20250326	211000	516560280	5080	5080	5080	5080	0
32	20250326	210900	516560280	5080	5080	5080	5080	236
33	20250326	210800	516560280	5080	5080	5080	5080	0
34	20250326	210700	516560280	5080	5080	5080	5080	0
35	20250326	210600	516560280	5080	5080	5080	5080	0
36	20250326	210500	516560280	5080	5080	5080	5080	0
37	20250326	210400	516560280	5080	5080	5080	5080	0
38	20250326	210300	516560280	5080	5080	5080	5080	0
39	20250326	210200	516560280	5080	5080	5080	5080	0
40	20250326	210100	516560280	5080	5080	5080	5080	0
41	20250326	210000	516560280	5080	5080	5080	5080	0
42	20250326	205900	516560280	5080	5080	5080	5080	0
43	20250326	205800	516560280	5080	5080	5080	5080	0
44	20250326	205700	516560280	5080	5080	5080	5080	0
45	20250326	205600	516560280	5080	5080	5080	5080	0
46	20250326	205500	516560280	5080	5080	5080	5080	0
47	20250326	205400	516560280	5080	5080	5080	5080	0
48	20250326	205300	516560280	5080	5080	5080	5080	0
49	20250326	205200	516560280	5080	5080	5080	5080	0
50	20250326	205100	516560280	5080	5080	5080	5080	0
51	20250326	205000	516560280	5080	5080	5080	5080	0
52	20250326	204900	516560280	5080	5080	5080	5080	0
53	20250326	204800	516560280	5080	5080	5080	5080	0
54	20250326	204700	516560280	5080	5080	5080	5080	0
55	20250326	204600	516560280	5080	5080	5080	5080	0
56	20250326	204500	516560280	5080	5080	5080	5080	0
57	20250326	204400	516560280	5080	5080	5080	5080	0
58	20250326	204300	516560280	5080	5080	5080	5080	0
59	20250326	204200	516560280	5080	5080	5080	5080	0
60	20250326	204100	516560280	5080	5080	5080	5080	0
61	20250326	204000	516560280	5080	5080	5080	5080	0
62	20250326	203900	516560280	5080	5080	5080	5080	236
63	20250326	203800	516560280	5080	5080	5080	5080	0
64	20250326	203700	516560280	5080	5080	5080	5080	0
65	20250326	203600	516560280	5080	5080	5080	5080	0
66	20250326	203500	516560280	5080	5080	5080	5080	0
67	20250326	203400	516560280	5080	5080	5080	5080	0
68	20250326	203300	516560280	5080	5080	5080	5080	0
69	20250326	203200	516560280	5080	5080	5080	5080	0
70	20250326	203100	516560280	5080	5080	5080	5080	0
71	20250326	203000	516560280	5080	5080	5080	5080	0
72	20250326	202900	516560280	5080	5080	5080	5080	0
73	20250326	202800	516560280	5080	5080	5080	5080	0
74	20250326	202700	516560280	5080	5080	5080	5080	0
75	20250326	202600	516560280	5080	5080	5080	5080	0
76	20250326	202500	516560280	5080	5080	5080	5080	0
77	20250326	202400	516560280	5080	5080	5080	5080	0
78	20250326	202300	516560280	5080	5080	5080	5080	0
79	20250326	202200	516560280	5080	5080	5080	5080	0
80	20250326	202100	516560280	5080	5080	5080	5080	0
81	20250326	202000	516560280	5080	5080	5080	5080	0
82	20250326	201900	516560280	5080	5080	5080	5080	0
83	20250326	201800	516560280	5080	5080	5080	5080	0
84	20250326	201700	516560280	5080	5080	5080	5080	0
85	20250326	201600	516560280	5080	5080	5080	5080	0
86	20250326	201500	516560280	5080	5080	5080	5080	0
87	20250326	201400	516560280	5080	5080	5080	5080	0
88	20250326	201300	516560280	5080	5080	5080	5080	0
89	20250326	201200	516560280	5080	5080	5080	5080	0
90	20250326	201100	516560280	5080	5080	5080	5080	0
91	20250326	201000	516560280	5080	5080	5080	5080	0
92	20250326	200900	516560280	5080	5080	5080	5080	236
93	20250326	200800	516560280	5080	5080	5080	5080	0
94	20250326	200700	516560280	5080	5080	5080	5080	0
95	20250326	200600	516560280	5080	5080	5080	5080	0
96	20250326	200500	516560280	5080	5080	5080	5080	0
97	20250326	200400	516560280	5080	5080	5080	5080	0
98	20250326	200300	516560280	5080	5080	5080	5080	0
99	20250326	200200	516560280	5080	5080	5080	5080	0
100	20250326	200100	516560280	5080	5080	5080	5080	0
101	20250326	200000	516560280	5080	5080	5080	5080	0
102	20250326	195900	516560280	5080	5080	5080	5080	0
103	20250326	195800	516560280	5080	5080	5080	5080	0
104	20250326	195700	516560280	5080	5080	5080	5080	0
105	20250326	195600	516560280	5080	5080	5080	5080	0
106	20250326	195500	516560280	5080	5080	5080	5080	0
107	20250326	195400	516560280	5080	5080	5080	5080	0
108	20250326	195300	516560280	5080	5080	5080	5080	0
109	20250326	195200	516560280	5080	5080	5080	5080	0
110	20250326	195100	516560280	5080	5080	5080	5080	0
111	20250326	195000	516560280	5080	5080	5080	5080	0
112	20250326	194900	516560280	5080	5080	5080	5080	0
113	20250326	194800	516560280	5080	5080	5080	5080	0
114	20250326	194700	516560280	5080	5080	5080	5080	0
115	20250326	194600	516560280	5080	5080	5080	5080	0
116	20250326	194500	516560280	5080	5080	5080	5080	0
117	20250326	194400	516560280	5080	5080	5080	5080	0
118	20250326	194300	516560280	5080	5080	5080	5080	0
119	20250326	194200	516560280	5080	5080	5080	5080	0
120	20250326	194100	516560280	5080	5080	5080	5080	0
121	20250326	194000	516560280	5080	5080	5080	5080	0
122	20250326	193900	516560280	5080	5080	5080	5080	236
123	20250326	193800	516560280	5080	5080	5080	5080	0
124	20250326	193700	516560280	5080	5080	5080	5080	0
125	20250326	193600	516560280	5080	5080	5080	5080	0
126	20250326	193500	516560280	5080	5080	5080	5080	0
127	20250326	193400	516560280	5080	5080	5080	5080	0
128	20250326	193300	516560280	5080	5080	5080	5080	0
129	20250326	193200	516560280	5080	5080	5080	5080	0
130	20250326	193100	516560280	5080	5080	5080	5080	0
131	20250326	193000	516560280	5080	5080	5080	5080	0
132	20250326	192900	516560280	5080	5080	5080	5080	0
133	20250326	192800	516560280	5080	5080	5080	5080	0
134	20250326	192700	516560280	5080	5080	5080	5080	0
135	20250326	192600	516560280	5080	5080	5080	5080	0
136	20250326	192500	516560280	5080	5080	5080	5080	0
137	20250326	192400	516560280	5080	5080	5080	5080	0
138	20250326	192300	516560280	5080	5080	5080	5080	0
139	20250326	192200	516560280	5080	5080	5080	5080	0
140	20250326	192100	516560280	5080	5080	5080	5080	0
141	20250326	192000	516560280	5080	5080	5080	5080	0
142	20250326	191900	516560280	5080	5080	5080	5080	0
143	20250326	191800	516560280	5080	5080	5080	5080	0
144	20250326	191700	516560280	5080	5080	5080	5080	0
145	20250326	191600	516560280	5080	5080	5080	5080	0
146	20250326	191500	516560280	5080	5080	5080	5080	0
147	20250326	191400	516560280	5080	5080	5080	5080	0
148	20250326	191300	516560280	5080	5080	5080	5080	0
149	20250326	191200	516560280	5080	5080	5080	5080	0
150	20250326	191100	516560280	5080	5080	5080	5080	0
151	20250326	191000	516560280	5080	5080	5080	5080	0
152	20250326	190900	516560280	5080	5080	5080	5080	236
153	20250326	190800	516560280	5080	5080	5080	5080	0
154	20250326	190700	516560280	5080	5080	5080	5080	0
155	20250326	190600	516560280	5080	5080	5080	5080	0
156	20250326	190500	516560280	5080	5080	5080	5080	0
157	20250326	190400	516560280	5080	5080	5080	5080	0
158	20250326	190300	516560280	5080	5080	5080	5080	0
159	20250326	190200	516560280	5080	5080	5080	5080	0
160	20250326	190100	516560280	5080	5080	5080	5080	0
161	20250326	190000	516560280	5080	5080	5080	5080	0
162	20250326	185900	516560280	5080	5080	5080	5080	0
163	20250326	185800	516560280	5080	5080	5080	5080	0
164	20250326	185700	516560280	5080	5080	5080	5080	0
165	20250326	185600	516560280	5080	5080	5080	5080	0
166	20250326	185500	516560280	5080	5080	5080	5080	0
167	20250326	185400	516560280	5080	5080	5080	5080	0
168	20250326	185300	516560280	5080	5080	5080	5080	0
169	20250326	185200	516560280	5080	5080	5080	5080	0
170	20250326	185100	516560280	5080	5080	5080	5080	0
171	20250326	185000	516560280	5080	5080	5080	5080	0
172	20250326	184900	516560280	5080	5080	5080	5080	0
173	20250326	184800	516560280	5080	5080	5080	5080	0
174	20250326	184700	516560280	5080	5080	5080	5080	0
175	20250326	184600	516560280	5080	5080	5080	5080	0
176	20250326	184500	516560280	5080	5080	5080	5080	0
177	20250326	184400	516560280	5080	5080	5080	5080	0
178	20250326	184300	516560280	5080	5080	5080	5080	0
179	20250326	184200	516560280	5080	5080	5080	5080	0
180	20250326	184100	516560280	5080	5080	5080	5080	0
181	20250326	184000	516560280	5080	5080	5080	5080	0
182	20250326	183900	516560280	5080	5080	5080	5080	236
183	20250326	183800	516560280	5080	5080	5080	5080	0
184	20250326	183700	516560280	5080	5080	5080	5080	0
185	20250326	183600	516560280	5080	5080	5080	5080	0
186	20250326	183500	516560280	5080	5080	5080	5080	0
187	20250326	183400	516560280	5080	5080	5080	5080	0
188	20250326	183300	516560280	5080	5080	5080	5080	0
189	20250326	183200	516560280	5080	5080	5080	5080	0
190	20250326	183100	516560280	5080	5080	5080	5080	0
191	20250326	183000	516560280	5080	5080	5080	5080	0
192	20250326	182900	516560280	5080	5080	5080	5080	0
193	20250326	182800	516560280	5080	5080	5080	5080	0
194	20250326	182700	516560280	5080	5080	5080	5080	0
195	20250326	182600	516560280	5080	5080	5080	5080	0
196	20250326	182500	516560280	5080	5080	5080	5080	0
197	20250326	182400	516560280	5080	5080	5080	5080	0
198	20250326	182300	516560280	5080	5080	5080	5080	0
199	20250326	182200	516560280	5080	5080	5080	5080	0
200	20250326	182100	516560280	5080	5080	5080	5080	0
201	20250326	182000	516560280	5080	5080	5080	5080	0
202	20250326	181900	516560280	5080	5080	5080	5080	0
203	20250326	181800	516560280	5080	5080	5080	5080	0
204	20250326	181700	516560280	5080	5080	5080	5080	0
205	20250326	181600	516560280	5080	5080	5080	5080	0
206	20250326	181500	516560280	5080	5080	5080	5080	0
207	20250326	181400	516560280	5080	5080	5080	5080	0
208	20250326	181300	516560280	5080	5080	5080	5080	0
209	20250326	181200	516560280	5080	5080	5080	5080	0
210	20250326	181100	516560280	5080	5080	5080	5080	0
211	20250326	181000	516560280	5080	5080	5080	5080	0
212	20250326	180900	516560280	5080	5080	5080	5080	236
213	20250326	180800	516560280	5080	5080	5080	5080	0
214	20250326	180700	516560280	5080	5080	5080	5080	0
215	20250326	180600	516560280	5080	5080	5080	5080	0
216	20250326	180500	516560280	5080	5080	5080	5080	0
217	20250326	180400	516560280	5080	5080	5080	5080	0
218	20250326	180300	516560280	5080	5080	5080	5080	0
219	20250326	180200	516560280	5080	5080	5080	5080	0
220	20250326	180100	516560280	5080	5080	5080	5080	0
221	20250326	180000	516560280	5080	5080	5080	5080	0
222	20250326	175900	516560280	5080	5080	5080	5080	0
223	20250326	175800	516560280	5080	5080	5080	5080	0
224	20250326	175700	516560280	5080	5080	5080	5080	0
225	20250326	175600	516560280	5080	5080	5080	5080	0
226	20250326	175500	516560280	5080	5080	5080	5080	0
227	20250326	175400	516560280	5080	5080	5080	5080	0
228	20250326	175300	516560280	5080	5080	5080	5080	0
229	20250326	175200	516560280	5080	5080	5080	5080	0
230	20250326	175100	516560280	5080	5080	5080	5080	0
231	20250326	175000	516560280	5080	5080	5080	5080	0
232	20250326	174900	516560280	5080	5080	5080	5080	0
233	20250326	174800	516560280	5080	5080	5080	5080	0
234	20250326	174700	516560280	5080	5080	5080	5080	0
235	20250326	174600	516560280	5080	5080	5080	5080	0
236	20250326	174500	516560280	5080	5080	5080	5080	0
237	20250326	174400	516560280	5080	5080	5080	5080	0
238	20250326	174300	516560280	5080	5080	5080	5080	0
239	20250326	174200	516560280	5080	5080	5080	5080	0
240	20250326	174100	516560280	5080	5080	5080	5080	0
241	20250326	174000	516560280	5080	5080	5080	5080	0
242	20250326	173900	516560280	5080	5080	5080	5080	236
243	20250326	173800	516560280	5080	5080	5080	5080	0
244	20250326	173700	516560280	5080	5080	5080	5080	0
245	20250326	173600	516560280	5080	5080	5080	5080	0
246	20250326	173500	516560280	5080	5080	5080	5080	0
247	20250326	173400	516560280	5080	5080	5080	5080	0
248	20250326	173300	516560280	5080	5080	5080	5080	0
249	20250326	173200	516560280	5080	5080	5080	5080	0
250	20250326	173100	516560280	5080	5080	5080	5080	0
251	20250326	173000	516560280	5080	5080	5080	5080	0
252	20250326	172900	516560280	5080	5080	5080	5080	0
253	20250326	172800	516560280	5080	5080	5080	5080	0
254	20250326	172700	516560280	5080	5080	5080	5080	0
255	20250326	172600	516560280	5080	5080	5080	5080	0
256	20250326	172500	516560280	5080	5080	5080	5080	0
257	20250326	172400	516560280	5080	5080	5080	5080	0
258	20250326	172300	516560280	5080	5080	5080	5080	0
259	20250326	172200	516560280	5080	5080	5080	5080	0
260	20250326	172100	516560280	5080	5080	5080	5080	0
261	20250326	172000	516560280	5080	5080	5080	5080	0
262	20250326	171900	516560280	5080	5080	5080	5080	0
263	20250326	171800	516560280	5080	5080	5080	5080	0
264	20250326	171700	516560280	5080	5080	5080	5080	0
265	20250326	171600	516560280	5080	5080	5080	5080	0
266	20250326	171500	516560280	5080	5080	5080	5080	0
267	20250326	171400	516560280	5080	5080	5080	5080	0
268	20250326	171300	516560280	5080	5080	5080	5080	0
269	20250326	171200	516560280	5080	5080	5080	5080	0
270	20250326	171100	516560280	5080	5080	5080	5080	0
271	20250326	171000	516560280	5080	5080	5080	5080	0
272	20250326	170900	516560280	5080	5080	5080	5080	236
273	20250326	170800	516560280	5080	5080	5080	5080	0
274	20250326	170700	516560280	5080	5080	5080	5080	0
275	20250326	170600	516560280	5080	5080	5080	5080	0
276	20250326	170500	516560280	5080	5080	5080	5080	0
277	20250326	170400	516560280	5080	5080	5080	5080	0
278	20250326	170300	516560280	5080	5080	5080	5080	0
279	20250326	170200	516560280	5080	5080	5080	5080	0
280	20250326	170100	516560280	5080	5080	5080	5080	0
281	20250326	170000	516560280	5080	5080	5080	5080	0
282	20250326	165900	516560280	5080	5080	5080	5080	0
283	20250326	165800	516560280	5080	5080	5080	5080	0
284	20250326	165700	516560280	5080	5080	5080	5080	0
285	20250326	165600	516560280	5080	5080	5080	5080	0
286	20250326	165500	516560280	5080	5080	5080	5080	0
287	20250326	165400	516560280	5080	5080	5080	5080	0
288	20250326	165300	516560280	5080	5080	5080	5080	0
289	20250326	165200	516560280	5080	5080	5080	5080	0
290	20250326	165100	516560280	5080	5080	5080	5080	0
291	20250326	165000	516560280	5080	5080	5080	5080	0
292	20250326	164900	516560280	5080	5080	5080	5080	0
293	20250326	164800	516560280	5080	5080	5080	5080	0
294	20250326	164700	516560280	5080	5080	5080	5080	0
295	20250326	164600	516560280	5080	5080	5080	5080	0
296	20250326	164500	516560280	5080	5080	5080	5080	0
297	20250326	164400	516560280	5080	5080	5080	5080	0
298	20250326	164300	516560280	5080	5080	5080	5080	0
299	20250326	164200	516560280	5080	5080	5080	5080	0
300	20250326	164100	516560280	5080	5080	5080	5080	0
301	20250326	164000	516560280	5080	5080	5080	5080	0
302	20250326	163900	516560280	5080	5080	5080	5080	236
303	20250326	163800	516560280	5080	5080	5080	5080	0
304	20250326	163700	516560280	5080	5080	5080	5080	0
305	20250326	163600	516560280	5080	5080	5080	5080	0
306	20250326	163500	516560280	5080	5080	5080	5080	0
307	20250326	163400	516560280	5080	5080	5080	5080	0
308	20250326	163300	516560280	5080	5080	5080	5080	0
309	20250326	163200	516560280	5080	5080	5080	5080	0
310	20250326	163100	516560280	5080	5080	5080	5080	0
311	20250326	163000	516560280	5080	5080	5080	5080	0
312	20250326	162900	516560280	5080	5080	5080	5080	0
313	20250326	162800	516560280	5080	5080	5080	5080	0
314	20250326	162700	516560280	5080	5080	5080	5080	0
315	20250326	162600	516560280	5080	5080	5080	5080	0
316	20250326	162500	516560280	5080	5080	5080	5080	0
317	20250326	162400	516560280	5080	5080	5080	5080	0
318	20250326	162300	516560280	5080	5080	5080	5080	0
319	20250326	162200	516560280	5080	5080	5080	5080	0
320	20250326	162100	516560280	5080	5080	5080	5080	0
321	20250326	162000	516560280	5080	5080	5080	5080	0
322	20250326	161900	516560280	5080	5080	5080	5080	0
323	20250326	161800	516560280	5080	5080	5080	5080	0
324	20250326	161700	516560280	5080	5080	5080	5080	0
325	20250326	161600	516560280	5080	5080	5080	5080	0
326	20250326	161500	516560280	5080	5080	5080	5080	0
327	20250326	161400	516560280	5080	5080	5080	5080	0
328	20250326	161300	516560280	5080	5080	5080	5080	0
329	20250326	161200	516560280	5080	5080	5080	5080	0
330	20250326	161100	516560280	5080	5080	5080	5080	0
331	20250326	161000	516560280	5080	5080	5080	5080	0
332	20250326	160900	516560280	5080	5080	5080	5080	236
333	20250326	160800	516560280	5080	5080	5080	5080	0
334	20250326	160700	516560280	5080	5080	5080	5080	0
335	20250326	160600	516560280	5080	5080	5080	5080	0
336	20250326	160500	516560280	5080	5080	5080	5080	0
337	20250326	160400	516560280	5080	5080	5080	5080	0
338	20250326	160300	516560280	5080	5080	5080	5080	0
339	20250326	160200	516560280	5080	5080	5080	5080	0
340	20250326	160100	516560280	5080	5080	5080	5080	0
341	20250326	160000	516560280	5080	5080	5080	5080	0
342	20250326	155900	516560280	5080	5080	5080	5080	0
343	20250326	155800	516560280	5080	5080	5080	5080	0
344	20250326	155700	516560280	5080	5080	5080	5080	0
345	20250326	155600	516560280	5080	5080	5080	5080	0
346	20250326	155500	516560280	5080	5080	5080	5080	0
347	20250326	155400	516560280	5080	5080	5080	5080	0
348	20250326	155300	516560280	5080	5080	5080	5080	0
349	20250326	155200	516560280	5080	5080	5080	5080	0
350	20250326	155100	516560280	5080	5080	5080	5080	0
351	20250326	155000	516560280	5080	5080	5080	5080	0
352	20250326	154900	516560280	5080	5080	5080	5080	0
353	20250326	154800	516560280	5080	5080	5080	5080	0
354	20250326	154700	516560280	5080	5080	5080	5080	0
355	20250326	154600	516560280	5080	5080	5080	5080	0
356	20250326	154500	516560280	5080	5080	5080	5080	0
357	20250326	154400	516560280	5080	5080	5080	5080	0
358	20250326	154300	516560280	5080	5080	5080	5080	0
359	20250326	154200	516560280	5080	5080	5080	5080	0
360	20250326	154100	516560280	5080	5080	5080	5080	0
361	20250326	154000	516560280	5080	5080	5080	5080	0
362	20250326	153900	516560280	5080	5080	5080	5080	236
363	20250326	153800	516560280	5080	5080	5080	5080	0
364	20250326	153700	516560280	5080	5080	5080	5080	0
365	20250326	153600	516560280	5080	5080	5080	5080	0
366	20250326	153500	516560280	5080	5080	5080	5080	0
367	20250326	153400	516560280	5080	5080	5080	5080	0
368	20250326	153300	516560280	5080	5080	5080	5080	0
369	20250326	153200	516560280	5080	5080	5080	5080	0
370	20250326	153100	516560280	5080	5080	5080	5080	0
371	20250326	153000	516560280	5080	5080	5080	5080	236
372	20250326	152900	515361400	5050	5050	5050	5050	0
373	20250326	152800	515361400	5050	5050	5050	5050	0
374	20250326	152700	515361400	5050	5050	5050	5050	0
375	20250326	152600	515361400	5050	5050	5050	5050	0
376	20250326	152500	515361400	5050	5050	5050	5050	0
377	20250326	152400	515361400	5050	5050	5050	5050	0
378	20250326	152300	515361400	5050	5050	5050	5050	0
379	20250326	152200	515361400	5050	5050	5050	5050	0
380	20250326	152100	515361400	5050	5050	5050	5050	0
381	20250326	152000	515361400	5050	5050	5050	5050	0
382	20250326	151900	515361400	5050	5080	5080	5050	60
383	20250326	151800	515058250	5080	5050	5080	5050	336
384	20250326	151700	513355450	5080	5070	5080	5040	150
385	20250326	151600	512594900	5050	5050	5070	5050	224
386	20250326	151500	511462640	5060	5070	5080	5060	35
387	20250326	151400	511285330	5070	5080	5080	5070	56
388	20250326	151300	511000890	5070	5070	5080	5070	27
389	20250326	151200	510863950	5070	5080	5080	5070	23
390	20250326	151100	510747160	5070	5070	5070	5060	111
391	20250326	151000	510184690	5070	5070	5080	5070	28
392	20250326	150900	510042650	5080	5070	5080	5070	36
393	20250326	150800	509859850	5080	5080	5080	5070	25
394	20250326	150700	509732900	5060	5060	5060	5050	301
395	20250326	150600	508209850	5080	5070	5080	5060	50
396	20250326	150500	507956180	5060	5080	5080	5060	17
397	20250326	150400	507869910	5080	5040	5080	5040	90
398	20250326	150300	507415920	5080	5070	5080	5020	1455
399	20250326	150200	500082760	5070	5070	5080	5070	34
400	20250326	150100	499910130	5070	5070	5070	5070	22
401	20250326	150000	499798590	5070	5070	5070	5070	53
402	20250326	145900	499529880	5080	5070	5080	5070	38
403	20250326	145800	499337210	5080	5070	5080	5070	28
404	20250326	145700	499195240	5070	5070	5070	5070	1021
405	20250326	145600	494018770	5070	5070	5070	5070	29
406	20250326	145500	493871740	5070	5060	5070	5060	53
407	20250326	145400	493603050	5070	5080	5080	5070	29
408	20250326	145300	493455930	5080	5080	5080	5080	51
409	20250326	145200	493196850	5080	5090	5090	5080	32
410	20250326	145100	493034140	5070	5070	5070	5060	24
411	20250326	145000	492912470	5070	5070	5080	5070	41
412	20250326	144900	492704500	5080	5070	5080	5070	28
413	20250326	144800	492562390	5070	5080	5080	5070	40
414	20250326	144700	492359510	5080	5050	5080	5050	360
415	20250326	144600	490539920	5060	5060	5060	5050	52
416	20250326	144500	490276930	5060	5080	5080	5060	32
417	20250326	144400	490114590	5080	5070	5080	5060	56
418	20250326	144300	489830310	5070	5060	5070	5060	16
419	20250326	144200	489749210	5070	5070	5070	5070	38
420	20250326	144100	489556550	5060	5060	5070	5060	42
421	20250326	144000	489344020	5070	5060	5070	5060	21
422	20250326	143900	489237680	5060	5070	5070	5060	61
423	20250326	143800	488928680	5060	5060	5060	5060	27
424	20250326	143700	488792060	5070	5050	5070	5050	221
425	20250326	143600	487675650	5060	5050	5060	5050	423
426	20250326	143500	485539310	5080	5040	5080	5040	2018
427	20250326	143400	475367630	5040	5030	5040	5030	1035
428	20250326	143300	470161260	5040	5070	5070	5040	2890
429	20250326	143200	455582070	5070	5070	5070	5060	43
430	20250326	143100	455364070	5070	5070	5070	5070	46
431	20250326	143000	455130850	5060	5070	5070	5060	27
432	20250326	142900	454993980	5070	5060	5070	5060	22
433	20250326	142800	454882450	5070	5070	5070	5070	40
434	20250326	142700	454679650	5070	5060	5070	5060	35
435	20250326	142600	454502230	5060	5060	5060	5060	21
436	20250326	142500	454395970	5060	5070	5070	5050	158
437	20250326	142400	453596120	5070	5060	5070	5060	36
438	20250326	142300	453413610	5070	5070	5070	5070	37
439	20250326	142200	453226020	5070	5070	5070	5060	122
440	20250326	142100	452607490	5070	5070	5070	5070	27
441	20250326	142000	452470600	5070	5070	5070	5060	53
442	20250326	141900	452201910	5070	5060	5070	5060	6
443	20250326	141800	452171500	5070	5070	5070	5060	38
444	20250326	141700	451978990	5070	5060	5070	5060	53
445	20250326	141600	451710290	5060	5060	5060	5060	2
446	20250326	141500	451700170	5030	5070	5070	5010	815
447	20250326	141400	447608880	5070	5060	5070	5060	1963
448	20250326	141300	437675750	5060	5060	5060	5050	41
449	20250326	141200	437468300	5060	5060	5060	5060	24
450	20250326	141100	437346860	5050	5060	5060	5050	24
451	20250326	141000	437225430	5060	5040	5060	5040	531
452	20250326	140900	434543740	5040	5040	5050	5040	526
453	20250326	140800	431892450	5050	5060	5060	5030	1369
454	20250326	140700	424992460	5060	5060	5060	5050	89
455	20250326	140600	424542620	5060	5060	5060	5050	44
456	20250326	140500	424319990	5060	5060	5060	5050	41
457	20250326	140400	424112730	5050	5060	5060	5050	145
458	20250326	140300	423380050	5060	5060	5060	5050	1235
459	20250326	140200	417142670	5060	5060	5060	5060	23
460	20250326	140100	417026290	5060	5060	5060	5050	25
461	20250326	140000	416899800	5060	5060	5060	5050	38
462	20250326	135900	416707530	5060	5070	5070	5060	33
463	20250326	135800	416540400	5070	5070	5070	5070	34
464	20250326	135700	416368020	5060	5070	5070	5060	16
465	20250326	135600	416286910	5070	5070	5070	5060	67
466	20250326	135500	415947250	5070	5060	5070	5060	262
467	20250326	135400	414621410	5070	5070	5070	5060	264
468	20250326	135300	413285440	5070	5070	5070	5070	39
469	20250326	135200	413087710	5070	5070	5070	5060	41
470	20250326	135100	412879850	5070	5060	5070	5060	23
471	20250326	135000	412763260	5070	5070	5070	5070	26
472	20250326	134900	412631440	5070	5070	5070	5060	61
473	20250326	134800	412322180	5070	5070	5070	5070	15
474	20250326	134700	412246130	5070	5060	5070	5060	30
475	20250326	134600	412094050	5070	5060	5070	5060	1029
476	20250326	134500	406887160	5060	5070	5070	5050	331
477	20250326	134400	405211980	5070	5070	5070	5060	21
478	20250326	134300	405105520	5080	5080	5090	5080	23
479	20250326	134200	404988600	5080	5070	5080	5070	46
480	20250326	134100	404754930	5080	5080	5080	5070	153
481	20250326	134000	403978830	5080	5080	5080	5070	15
482	20250326	133900	403902650	5080	5080	5080	5080	48
483	20250326	133800	403658810	5080	5090	5090	5070	41
484	20250326	133700	403450460	5080	5080	5080	5080	24
485	20250326	133600	403328540	5090	5090	5090	5080	24
486	20250326	133500	403206430	5090	5080	5090	5080	40
487	20250326	133400	403003080	5090	5080	5090	5080	50
488	20250326	133300	402748850	5080	5080	5080	5080	13
489	20250326	133200	402682810	5090	5080	5090	5080	200
490	20250326	133100	401666580	5080	5080	5080	5070	44
491	20250326	133000	401443070	5080	5090	5090	5080	270
492	20250326	132900	400070470	5090	5090	5090	5090	35
493	20250326	132800	399892320	5090	5080	5090	5080	52
494	20250326	132700	399627890	5090	5090	5090	5080	41
495	20250326	132600	399419250	5080	5080	5080	5060	31
496	20250326	132500	399261950	5090	5080	5090	5080	66
497	20250326	132400	398926430	5080	5090	5090	5080	45
498	20250326	132300	398697510	5090	5090	5090	5080	54
499	20250326	132200	398422860	5090	5090	5090	5090	16
500	20250326	132100	398341420	5090	5090	5100	5090	47
501	20250326	132000	398102040	5100	5090	5100	5090	176
502	20250326	131900	397205940	5090	5090	5100	5090	21
503	20250326	131800	397098970	5100	5080	5100	5080	119
504	20250326	131700	396493520	5080	5080	5090	5080	46
505	20250326	131600	396259500	5080	5080	5080	5080	8
506	20250326	131500	396218860	5090	5080	5090	5080	34
507	20250326	131400	396046060	5080	5090	5090	5080	47
508	20250326	131300	395807070	5090	5080	5090	5080	22
509	20250326	131200	395695150	5070	5080	5080	5070	47
510	20250326	131100	395456780	5080	5080	5080	5070	21
511	20250326	131000	395350110	5080	5080	5080	5080	157
512	20250326	130900	394552550	5080	5080	5080	5070	11
513	20250326	130800	394496690	5080	5080	5080	5080	23
514	20250326	130700	394379850	5080	5080	5080	5070	51
515	20250326	130600	394120780	5080	5080	5080	5080	39
516	20250326	130500	393922660	5070	5080	5080	5070	10
517	20250326	130400	393871880	5080	5070	5080	5070	28
518	20250326	130300	393729820	5070	5080	5080	5070	71
519	20250326	130200	393369350	5060	5080	5080	5020	2809
520	20250326	130100	379224240	5080	5090	5090	5080	34
521	20250326	130000	379051230	5080	5090	5090	5080	49
522	20250326	125900	378801970	5090	5090	5090	5090	40
523	20250326	125800	378598370	5080	5090	5090	5080	35
524	20250326	125700	378420430	5100	5090	5100	5080	64
525	20250326	125600	378094220	5090	5090	5090	5080	50
526	20250326	125500	377839770	5090	5080	5090	5080	16
527	20250326	125400	377758410	5090	5070	5090	5070	1010
528	20250326	125300	372624120	5070	5070	5080	5070	60
529	20250326	125200	372319770	5080	5070	5080	5070	30
530	20250326	125100	372167430	5080	5070	5080	5070	31
531	20250326	125000	372010190	5070	5080	5080	5070	13
532	20250326	124900	371944200	5070	5070	5080	5070	60
533	20250326	124800	371639600	5060	5070	5070	5060	29
534	20250326	124700	371492580	5070	5070	5070	5070	15
535	20250326	124600	371416530	5070	5070	5080	5070	49
536	20250326	124500	371167820	5070	5070	5080	5070	41
537	20250326	124400	370959800	5070	5070	5080	5070	21
538	20250326	124300	370853250	5070	5070	5070	5070	17
539	20250326	124200	370767060	5070	5070	5080	5070	67
540	20250326	124100	370426890	5070	5070	5070	5070	8
541	20250326	124000	370386330	5070	5070	5080	5070	47
542	20250326	123900	370147860	5060	5080	5080	5060	47
543	20250326	123800	369909360	5080	5070	5080	5070	30
544	20250326	123700	369757110	5070	5080	5080	5070	32
545	20250326	123600	369594790	5070	5080	5080	5070	158
546	20250326	123500	368793680	5080	5060	5090	5060	1062
547	20250326	123400	363409970	5060	5060	5060	5050	239
548	20250326	123300	362200650	5060	5050	5060	5050	633
549	20250326	123200	359003870	5040	5050	5050	5040	50
550	20250326	123100	358751380	5050	5050	5050	5040	38
551	20250326	123000	358559490	5050	5050	5050	5050	13
552	20250326	122900	358493840	5050	5050	5050	5040	27
553	20250326	122800	358357510	5050	5050	5050	5050	62
554	20250326	122700	358044410	5050	5050	5050	5040	17
555	20250326	122600	357958570	5050	5050	5050	5050	34
556	20250326	122500	357786870	5040	5050	5050	5040	38
557	20250326	122400	357594980	5050	5050	5050	5040	52
558	20250326	122300	357332400	5050	5050	5050	5050	13
559	20250326	122200	357266750	5040	5050	5050	5040	14
560	20250326	122100	357196060	5050	5050	5050	5050	74
561	20250326	122000	356822360	5050	5050	5050	5040	214
562	20250326	121900	355741670	5050	5050	5050	5050	82
563	20250326	121800	355327570	5050	5060	5070	5050	62
564	20250326	121700	355013640	5060	5060	5060	5060	20
565	20250326	121600	354912440	5060	5060	5060	5060	41
566	20250326	121500	354704980	5060	5060	5060	5060	5
567	20250326	121400	354679680	5070	5060	5070	5060	70
568	20250326	121300	354325400	5050	5070	5070	5050	27
569	20250326	121200	354188720	5050	5050	5060	5050	44
570	20250326	121100	353966420	5060	5060	5070	5060	36
571	20250326	121000	353784180	5060	5050	5060	5050	44
572	20250326	120900	353561560	5060	5060	5060	5060	30
573	20250326	120800	353409760	5050	5060	5060	5050	6
574	20250326	120700	353379410	5060	5050	5060	5050	303
575	20250326	120600	351848730	5050	5050	5050	5040	23
576	20250326	120500	351732590	5050	5040	5050	5040	201
577	20250326	120400	350719420	5050	5050	5050	5050	13
578	20250326	120300	350653770	5050	5040	5050	5040	56
579	20250326	120200	350370980	5050	5050	5050	5050	41
580	20250326	120100	350163930	5040	5050	5050	5040	6
581	20250326	120000	350133640	5050	5050	5050	5050	55
582	20250326	115900	349855890	5050	5050	5050	5040	36
583	20250326	115800	349674110	5050	5040	5050	5040	35
584	20250326	115700	349497380	5050	5050	5050	5050	24
585	20250326	115600	349376180	5050	5050	5050	5040	55
586	20250326	115500	349098440	5050	5050	5050	5050	22
587	20250326	115400	348987340	5050	5050	5050	5040	27
588	20250326	115300	348851010	5050	5050	5050	5050	48
589	20250326	115200	348608610	5040	5050	5050	5040	30
590	20250326	115100	348457120	5050	5040	5050	5040	17
591	20250326	115000	348371280	5050	5050	5050	5050	21
592	20250326	114900	348265230	5050	5050	5050	5040	91
593	20250326	114800	347805980	5040	5040	5050	5040	41
594	20250326	114700	347599270	5040	5050	5050	5040	14
595	20250326	114600	347528580	5050	5050	5050	5050	58
596	20250326	114500	347235680	5040	5050	5050	5040	31
597	20250326	114400	347079140	5050	5040	5050	5040	7
598	20250326	114300	347043810	5050	5040	5050	5040	21
599	20250326	114200	346937840	5050	5050	5050	5040	46
600	20250326	114100	346705700	5050	5040	5050	5040	30
601	20250326	114000	346554320	5040	5040	5040	5040	16
602	20250326	113900	346473680	5040	5040	5050	5040	56
603	20250326	113800	346191110	5050	5050	5050	5040	42
604	20250326	113700	345979200	5040	5040	5040	5040	15
605	20250326	113600	345903600	5040	5050	5050	5040	21
606	20250326	113500	345797680	5050	5050	5050	5040	60
607	20250326	113400	345494980	5040	5050	5050	5040	29
608	20250326	113300	345348750	5040	5050	5050	5040	9
609	20250326	113200	345303340	5050	5040	5050	5040	61
610	20250326	113100	344995300	5040	5050	5050	5040	623
611	20250326	113000	341855160	5050	5050	5050	5040	36
612	20250326	112900	341673370	5050	5050	5050	5050	13
613	20250326	112800	341607720	5050	5050	5050	5040	56
614	20250326	112700	341324940	5050	5050	5050	5050	33
615	20250326	112600	341158290	5050	5050	5050	5050	13
616	20250326	112500	341092640	5050	5050	5060	5050	115
617	20250326	112400	340511120	5050	5050	5060	5050	232
618	20250326	112300	339339370	5050	5050	5060	5050	23
619	20250326	112200	339223140	5050	5050	5060	5050	24
620	20250326	112100	339101860	5060	5060	5060	5050	54
621	20250326	112000	338828780	5050	5050	5050	5050	22
622	20250326	111900	338717680	5050	5060	5060	5050	34
623	20250326	111800	338545730	5050	5060	5060	5050	126
624	20250326	111700	337909040	5060	5060	5060	5060	30
625	20250326	111600	337757240	5060	5060	5060	5050	127
626	20250326	111500	337114630	5060	5060	5060	5060	22
627	20250326	111400	337003310	5050	5060	5060	5050	57
628	20250326	111300	336714910	5060	5050	5060	5050	35
629	20250326	111200	336537820	5060	5060	5060	5060	13
630	20250326	111100	336472040	5060	5060	5060	5050	40
631	20250326	111000	336269650	5060	5060	5060	5060	38
632	20250326	110900	336077370	5060	5060	5060	5050	17
633	20250326	110800	335991370	5060	5060	5060	5060	33
634	20250326	110700	335824390	5050	5060	5060	5050	36
635	20250326	110600	335642240	5050	5040	5050	5040	31
636	20250326	110500	335485700	5050	5050	5050	5030	136
637	20250326	110400	334799050	5050	5060	5060	5050	234
638	20250326	110300	333617120	5050	5060	5060	5050	242
639	20250326	110200	332394600	5060	5060	5060	5050	24
640	20250326	110100	332273170	5060	5050	5060	5040	285
641	20250326	110000	330833850	5050	5090	5090	5020	3949
642	20250326	105900	310921150	5090	5070	5090	5070	418
643	20250326	105800	308796950	5070	5070	5070	5070	1
644	20250326	105700	308791880	5060	5080	5080	5030	3613
645	20250326	105600	290547660	5080	5070	5080	5070	325
646	20250326	105500	288899500	5080	5060	5080	5060	1931
647	20250326	105400	279106170	5060	5070	5070	5030	1906
648	20250326	105300	269515740	5070	5070	5070	5010	5716
649	20250326	105200	240687640	5070	5070	5070	5070	343
650	20250326	105100	238948630	5070	5060	5070	5060	713
651	20250326	105000	235340770	5060	5070	5070	5020	3382
652	20250326	104900	218326280	5070	5080	5080	5070	65
653	20250326	104800	217996580	5080	5040	5080	5040	1325
654	20250326	104700	211284330	5050	5080	5080	5000	3767
655	20250326	104600	192397690	5090	5100	5100	5090	66
656	20250326	104500	192061370	5100	5070	5100	5070	1102
657	20250326	104400	186461710	5060	5070	5070	5060	58
658	20250326	104300	186168150	5080	5060	5080	5000	3189
659	20250326	104200	170136650	5090	5090	5090	5010	2550
660	20250326	104100	157297220	5090	5090	5090	5090	41
661	20250326	104000	157088530	5090	5090	5100	5090	21
662	20250326	103900	156981560	5090	5090	5100	5090	32
663	20250326	103800	156818520	5100	5090	5100	5090	57
664	20250326	103700	156528160	5090	5100	5100	5090	12
665	20250326	103600	156467010	5090	5090	5090	5090	34
666	20250326	103500	156293950	5100	5090	5100	5090	70
667	20250326	103400	155937270	5090	5090	5090	5090	61
668	20250326	103300	155626780	5090	5090	5090	5090	33
669	20250326	103200	155458810	5090	5090	5090	5090	32
670	20250326	103100	155295930	5090	5090	5090	5090	41
671	20250326	103000	155087240	5080	5090	5090	5080	52
672	20250326	102900	154822910	5090	5090	5100	5090	61
673	20250326	102800	154512340	5100	5090	5100	5090	82
674	20250326	102700	154094590	5100	5090	5100	5090	18
675	20250326	102600	154002890	5090	5100	5100	5090	21
676	20250326	102500	153895920	5090	5100	5100	5090	125
677	20250326	102400	153259230	5100	5100	5100	5090	75
678	20250326	102300	152877130	5090	5110	5110	5090	677
679	20250326	102200	149429990	5110	5100	5110	5100	69
680	20250326	102100	149077720	5100	5090	5100	5090	1192
681	20250326	102000	143000650	5100	5090	5100	5090	118
682	20250326	101900	142399950	5090	5090	5090	5090	67
683	20250326	101800	142058920	5100	5090	5110	5090	4775
684	20250326	101700	117707240	5090	5090	5090	5090	25
685	20250326	101600	117579990	5090	5090	5090	5080	437
686	20250326	101500	115356570	5090	5090	5090	5090	23
687	20250326	101400	115239500	5090	5090	5100	5090	214
688	20250326	101300	114149940	5090	5090	5090	5090	451
689	20250326	101200	111854350	5080	5080	5080	5080	766
690	20250326	101100	107963070	5070	5080	5080	5070	295
691	20250326	101000	106466970	5070	5060	5070	5060	789
692	20250326	100900	102472620	5050	5040	5050	5040	288
693	20250326	100800	101018270	5030	5030	5040	5020	721
694	20250326	100700	97387780	5030	5030	5040	5030	159
695	20250326	100600	96587540	5030	5030	5030	5030	221
696	20250326	100500	95475910	5030	5030	5040	5020	421
697	20250326	100400	93362200	5030	5040	5040	5030	120
698	20250326	100300	92758450	5040	5030	5040	5030	426
699	20250326	100200	90615550	5030	5040	5040	5030	13
700	20250326	100100	90550080	5030	5030	5030	5030	235
701	20250326	100000	89368030	5040	5030	5040	5030	59
702	20250326	095900	89070790	5030	5040	5040	5030	270
703	20250326	095800	87712440	5040	5040	5040	5040	384
704	20250326	095700	85777080	5040	5030	5040	5030	25
705	20250326	095600	85651280	5040	5040	5040	5040	73
706	20250326	095500	85283360	5040	5040	5040	5040	17
707	20250326	095400	85197680	5030	5040	5050	5030	172
708	20250326	095300	84332130	5050	5040	5050	5040	50
709	20250326	095200	84079750	5040	5040	5050	5040	29
710	20250326	095100	83933510	5040	5040	5040	5040	13
711	20250326	095000	83867990	5050	5040	5050	5040	25
712	20250326	094900	83741910	5050	5050	5050	5040	72
713	20250326	094800	83378530	5040	5040	5040	5040	17
714	20250326	094700	83292850	5040	5050	5050	5040	315
715	20250326	094600	81702440	5050	5040	5050	5030	355
716	20250326	094500	79916030	5040	5020	5040	5020	455
717	20250326	094400	77631650	5040	5020	5040	5020	28
718	20250326	094300	77491050	5020	5020	5030	5010	1098
719	20250326	094200	71989760	5030	5030	5030	5030	75
720	20250326	094100	71612510	5030	5030	5030	5030	21
721	20250326	094000	71506880	5030	5020	5030	5020	18
722	20250326	093900	71416440	5030	5030	5030	5030	75
723	20250326	093800	71039190	5020	5050	5050	5020	231
724	20250326	093700	69878380	5040	5040	5040	5030	46
725	20250326	093600	69646710	5050	5060	5060	5050	24
726	20250326	093500	69525430	5060	5060	5060	5050	70
727	20250326	093400	69171600	5060	5050	5060	5050	30
728	20250326	093300	69019970	5050	5060	5060	5050	75
729	20250326	093200	68641200	5050	5060	5060	5050	53
730	20250326	093100	68373170	5060	5060	5060	5060	19
731	20250326	093000	68277030	5060	5040	5060	5040	234
732	20250326	092900	67095690	5030	5030	5030	5030	13
733	20250326	092800	67030300	5030	5020	5030	5020	481
734	20250326	092700	64615350	5020	5020	5020	5020	17
735	20250326	092600	64530010	5010	5010	5010	5010	100
736	20250326	092500	64029010	4995	5000	5000	4995	1443
737	20250326	092400	56814725	5010	5010	5010	5010	200
738	20250326	092300	55812725	5010	4995	5010	4995	56
739	20250326	092200	55532465	4995	4995	4995	4995	101
740	20250326	092100	55027970	4995	4990	4995	4985	1304
741	20250326	092000	48523560	4995	4995	4995	4995	435
742	20250326	091900	46350735	5000	5000	5000	5000	79
743	20250326	091800	45955735	4995	5000	5000	4995	787
744	20250326	091700	42024170	5000	5020	5020	5000	2692
745	20250326	091600	28547150	5020	5010	5020	5010	41
746	20250326	091500	28341630	5010	5020	5020	5010	652
747	20250326	091400	25069330	5020	5020	5020	5020	520
748	20250326	091300	22458930	5050	5050	5050	5050	0
749	20250326	091200	22458930	5050	5050	5050	5050	1
750	20250326	091100	22453880	5020	5030	5050	5020	292
751	20250326	091000	20987600	5050	5050	5050	5050	2
752	20250326	090900	20977500	5030	5030	5030	5030	10
753	20250326	090800	20927200	5030	5030	5030	5030	439
754	20250326	090700	18719030	5020	5020	5020	5020	0
755	20250326	090600	18719030	5020	5040	5040	5020	12
756	20250326	090500	18658590	5040	5030	5040	5030	102
757	20250326	090400	18145230	5020	5020	5020	5020	1481
758	20250326	090300	10710610	5020	5030	5040	5020	282
759	20250326	090200	9293100	5040	5010	5040	5010	152
760	20250326	090100	8531520	5070	5020	5070	5020	206
761	20250326	090000	7495400	5100	5000	5100	5000	1499