KissMeData/442770/min/candle-20250225.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250225	214900	3174535	2180	2180	2180	2180	6
3	20250225	214800	3174535	2180	2180	2180	2180	0
4	20250225	214700	3174535	2180	2180	2180	2180	0
5	20250225	214600	3174535	2180	2180	2180	2180	0
6	20250225	214500	3174535	2180	2180	2180	2180	0
7	20250225	214400	3174535	2180	2180	2180	2180	0
8	20250225	214300	3174535	2180	2180	2180	2180	0
9	20250225	214200	3174535	2180	2180	2180	2180	0
10	20250225	214100	3174535	2180	2180	2180	2180	0
11	20250225	214000	3174535	2180	2180	2180	2180	0
12	20250225	213900	3174535	2180	2180	2180	2180	0
13	20250225	213800	3174535	2180	2180	2180	2180	0
14	20250225	213700	3174535	2180	2180	2180	2180	0
15	20250225	213600	3174535	2180	2180	2180	2180	0
16	20250225	213500	3174535	2180	2180	2180	2180	0
17	20250225	213400	3174535	2180	2180	2180	2180	0
18	20250225	213300	3174535	2180	2180	2180	2180	0
19	20250225	213200	3174535	2180	2180	2180	2180	0
20	20250225	213100	3174535	2180	2180	2180	2180	0
21	20250225	213000	3174535	2180	2180	2180	2180	0
22	20250225	212900	3174535	2180	2180	2180	2180	0
23	20250225	212800	3174535	2180	2180	2180	2180	0
24	20250225	212700	3174535	2180	2180	2180	2180	0
25	20250225	212600	3174535	2180	2180	2180	2180	0
26	20250225	212500	3174535	2180	2180	2180	2180	0
27	20250225	212400	3174535	2180	2180	2180	2180	0
28	20250225	212300	3174535	2180	2180	2180	2180	0
29	20250225	212200	3174535	2180	2180	2180	2180	0
30	20250225	212100	3174535	2180	2180	2180	2180	0
31	20250225	212000	3174535	2180	2180	2180	2180	0
32	20250225	211900	3174535	2180	2180	2180	2180	6
33	20250225	211800	3174535	2180	2180	2180	2180	0
34	20250225	211700	3174535	2180	2180	2180	2180	0
35	20250225	211600	3174535	2180	2180	2180	2180	0
36	20250225	211500	3174535	2180	2180	2180	2180	0
37	20250225	211400	3174535	2180	2180	2180	2180	0
38	20250225	211300	3174535	2180	2180	2180	2180	0
39	20250225	211200	3174535	2180	2180	2180	2180	0
40	20250225	211100	3174535	2180	2180	2180	2180	0
41	20250225	211000	3174535	2180	2180	2180	2180	0
42	20250225	210900	3174535	2180	2180	2180	2180	0
43	20250225	210800	3174535	2180	2180	2180	2180	0
44	20250225	210700	3174535	2180	2180	2180	2180	0
45	20250225	210600	3174535	2180	2180	2180	2180	0
46	20250225	210500	3174535	2180	2180	2180	2180	0
47	20250225	210400	3174535	2180	2180	2180	2180	0
48	20250225	210300	3174535	2180	2180	2180	2180	0
49	20250225	210200	3174535	2180	2180	2180	2180	0
50	20250225	210100	3174535	2180	2180	2180	2180	0
51	20250225	210000	3174535	2180	2180	2180	2180	0
52	20250225	205900	3174535	2180	2180	2180	2180	0
53	20250225	205800	3174535	2180	2180	2180	2180	0
54	20250225	205700	3174535	2180	2180	2180	2180	0
55	20250225	205600	3174535	2180	2180	2180	2180	0
56	20250225	205500	3174535	2180	2180	2180	2180	0
57	20250225	205400	3174535	2180	2180	2180	2180	0
58	20250225	205300	3174535	2180	2180	2180	2180	0
59	20250225	205200	3174535	2180	2180	2180	2180	0
60	20250225	205100	3174535	2180	2180	2180	2180	0
61	20250225	205000	3174535	2180	2180	2180	2180	0
62	20250225	204900	3174535	2180	2180	2180	2180	6
63	20250225	204800	3174535	2180	2180	2180	2180	0
64	20250225	204700	3174535	2180	2180	2180	2180	0
65	20250225	204600	3174535	2180	2180	2180	2180	0
66	20250225	204500	3174535	2180	2180	2180	2180	0
67	20250225	204400	3174535	2180	2180	2180	2180	0
68	20250225	204300	3174535	2180	2180	2180	2180	0
69	20250225	204200	3174535	2180	2180	2180	2180	0
70	20250225	204100	3174535	2180	2180	2180	2180	0
71	20250225	204000	3174535	2180	2180	2180	2180	0
72	20250225	203900	3174535	2180	2180	2180	2180	0
73	20250225	203800	3174535	2180	2180	2180	2180	0
74	20250225	203700	3174535	2180	2180	2180	2180	0
75	20250225	203600	3174535	2180	2180	2180	2180	0
76	20250225	203500	3174535	2180	2180	2180	2180	0
77	20250225	203400	3174535	2180	2180	2180	2180	0
78	20250225	203300	3174535	2180	2180	2180	2180	0
79	20250225	203200	3174535	2180	2180	2180	2180	0
80	20250225	203100	3174535	2180	2180	2180	2180	0
81	20250225	203000	3174535	2180	2180	2180	2180	0
82	20250225	202900	3174535	2180	2180	2180	2180	0
83	20250225	202800	3174535	2180	2180	2180	2180	0
84	20250225	202700	3174535	2180	2180	2180	2180	0
85	20250225	202600	3174535	2180	2180	2180	2180	0
86	20250225	202500	3174535	2180	2180	2180	2180	0
87	20250225	202400	3174535	2180	2180	2180	2180	0
88	20250225	202300	3174535	2180	2180	2180	2180	0
89	20250225	202200	3174535	2180	2180	2180	2180	0
90	20250225	202100	3174535	2180	2180	2180	2180	0
91	20250225	202000	3174535	2180	2180	2180	2180	0
92	20250225	201900	3174535	2180	2180	2180	2180	6
93	20250225	201800	3174535	2180	2180	2180	2180	0
94	20250225	201700	3174535	2180	2180	2180	2180	0
95	20250225	201600	3174535	2180	2180	2180	2180	0
96	20250225	201500	3174535	2180	2180	2180	2180	0
97	20250225	201400	3174535	2180	2180	2180	2180	0
98	20250225	201300	3174535	2180	2180	2180	2180	0
99	20250225	201200	3174535	2180	2180	2180	2180	0
100	20250225	201100	3174535	2180	2180	2180	2180	0
101	20250225	201000	3174535	2180	2180	2180	2180	0
102	20250225	200900	3174535	2180	2180	2180	2180	0
103	20250225	200800	3174535	2180	2180	2180	2180	0
104	20250225	200700	3174535	2180	2180	2180	2180	0
105	20250225	200600	3174535	2180	2180	2180	2180	0
106	20250225	200500	3174535	2180	2180	2180	2180	0
107	20250225	200400	3174535	2180	2180	2180	2180	0
108	20250225	200300	3174535	2180	2180	2180	2180	0
109	20250225	200200	3174535	2180	2180	2180	2180	0
110	20250225	200100	3174535	2180	2180	2180	2180	0
111	20250225	200000	3174535	2180	2180	2180	2180	0
112	20250225	195900	3174535	2180	2180	2180	2180	0
113	20250225	195800	3174535	2180	2180	2180	2180	0
114	20250225	195700	3174535	2180	2180	2180	2180	0
115	20250225	195600	3174535	2180	2180	2180	2180	0
116	20250225	195500	3174535	2180	2180	2180	2180	0
117	20250225	195400	3174535	2180	2180	2180	2180	0
118	20250225	195300	3174535	2180	2180	2180	2180	0
119	20250225	195200	3174535	2180	2180	2180	2180	0
120	20250225	195100	3174535	2180	2180	2180	2180	0
121	20250225	195000	3174535	2180	2180	2180	2180	0
122	20250225	194900	3174535	2180	2180	2180	2180	6
123	20250225	194800	3174535	2180	2180	2180	2180	0
124	20250225	194700	3174535	2180	2180	2180	2180	0
125	20250225	194600	3174535	2180	2180	2180	2180	0
126	20250225	194500	3174535	2180	2180	2180	2180	0
127	20250225	194400	3174535	2180	2180	2180	2180	0
128	20250225	194300	3174535	2180	2180	2180	2180	0
129	20250225	194200	3174535	2180	2180	2180	2180	0
130	20250225	194100	3174535	2180	2180	2180	2180	0
131	20250225	194000	3174535	2180	2180	2180	2180	0
132	20250225	193900	3174535	2180	2180	2180	2180	0
133	20250225	193800	3174535	2180	2180	2180	2180	0
134	20250225	193700	3174535	2180	2180	2180	2180	0
135	20250225	193600	3174535	2180	2180	2180	2180	0
136	20250225	193500	3174535	2180	2180	2180	2180	0
137	20250225	193400	3174535	2180	2180	2180	2180	0
138	20250225	193300	3174535	2180	2180	2180	2180	0
139	20250225	193200	3174535	2180	2180	2180	2180	0
140	20250225	193100	3174535	2180	2180	2180	2180	0
141	20250225	193000	3174535	2180	2180	2180	2180	0
142	20250225	192900	3174535	2180	2180	2180	2180	0
143	20250225	192800	3174535	2180	2180	2180	2180	0
144	20250225	192700	3174535	2180	2180	2180	2180	0
145	20250225	192600	3174535	2180	2180	2180	2180	0
146	20250225	192500	3174535	2180	2180	2180	2180	0
147	20250225	192400	3174535	2180	2180	2180	2180	0
148	20250225	192300	3174535	2180	2180	2180	2180	0
149	20250225	192200	3174535	2180	2180	2180	2180	0
150	20250225	192100	3174535	2180	2180	2180	2180	0
151	20250225	192000	3174535	2180	2180	2180	2180	0
152	20250225	191900	3174535	2180	2180	2180	2180	6
153	20250225	191800	3174535	2180	2180	2180	2180	0
154	20250225	191700	3174535	2180	2180	2180	2180	0
155	20250225	191600	3174535	2180	2180	2180	2180	0
156	20250225	191500	3174535	2180	2180	2180	2180	0
157	20250225	191400	3174535	2180	2180	2180	2180	0
158	20250225	191300	3174535	2180	2180	2180	2180	0
159	20250225	191200	3174535	2180	2180	2180	2180	0
160	20250225	191100	3174535	2180	2180	2180	2180	0
161	20250225	191000	3174535	2180	2180	2180	2180	0
162	20250225	190900	3174535	2180	2180	2180	2180	0
163	20250225	190800	3174535	2180	2180	2180	2180	0
164	20250225	190700	3174535	2180	2180	2180	2180	0
165	20250225	190600	3174535	2180	2180	2180	2180	0
166	20250225	190500	3174535	2180	2180	2180	2180	0
167	20250225	190400	3174535	2180	2180	2180	2180	0
168	20250225	190300	3174535	2180	2180	2180	2180	0
169	20250225	190200	3174535	2180	2180	2180	2180	0
170	20250225	190100	3174535	2180	2180	2180	2180	0
171	20250225	190000	3174535	2180	2180	2180	2180	0
172	20250225	185900	3174535	2180	2180	2180	2180	0
173	20250225	185800	3174535	2180	2180	2180	2180	0
174	20250225	185700	3174535	2180	2180	2180	2180	0
175	20250225	185600	3174535	2180	2180	2180	2180	0
176	20250225	185500	3174535	2180	2180	2180	2180	0
177	20250225	185400	3174535	2180	2180	2180	2180	0
178	20250225	185300	3174535	2180	2180	2180	2180	0
179	20250225	185200	3174535	2180	2180	2180	2180	0
180	20250225	185100	3174535	2180	2180	2180	2180	0
181	20250225	185000	3174535	2180	2180	2180	2180	0
182	20250225	184900	3174535	2180	2180	2180	2180	6
183	20250225	184800	3174535	2180	2180	2180	2180	0
184	20250225	184700	3174535	2180	2180	2180	2180	0
185	20250225	184600	3174535	2180	2180	2180	2180	0
186	20250225	184500	3174535	2180	2180	2180	2180	0
187	20250225	184400	3174535	2180	2180	2180	2180	0
188	20250225	184300	3174535	2180	2180	2180	2180	0
189	20250225	184200	3174535	2180	2180	2180	2180	0
190	20250225	184100	3174535	2180	2180	2180	2180	0
191	20250225	184000	3174535	2180	2180	2180	2180	0
192	20250225	183900	3174535	2180	2180	2180	2180	0
193	20250225	183800	3174535	2180	2180	2180	2180	0
194	20250225	183700	3174535	2180	2180	2180	2180	0
195	20250225	183600	3174535	2180	2180	2180	2180	0
196	20250225	183500	3174535	2180	2180	2180	2180	0
197	20250225	183400	3174535	2180	2180	2180	2180	0
198	20250225	183300	3174535	2180	2180	2180	2180	0
199	20250225	183200	3174535	2180	2180	2180	2180	0
200	20250225	183100	3174535	2180	2180	2180	2180	0
201	20250225	183000	3174535	2180	2180	2180	2180	0
202	20250225	182900	3174535	2180	2180	2180	2180	0
203	20250225	182800	3174535	2180	2180	2180	2180	0
204	20250225	182700	3174535	2180	2180	2180	2180	0
205	20250225	182600	3174535	2180	2180	2180	2180	0
206	20250225	182500	3174535	2180	2180	2180	2180	0
207	20250225	182400	3174535	2180	2180	2180	2180	0
208	20250225	182300	3174535	2180	2180	2180	2180	0
209	20250225	182200	3174535	2180	2180	2180	2180	0
210	20250225	182100	3174535	2180	2180	2180	2180	0
211	20250225	182000	3174535	2180	2180	2180	2180	0
212	20250225	181900	3174535	2180	2180	2180	2180	6
213	20250225	181800	3174535	2180	2180	2180	2180	0
214	20250225	181700	3174535	2180	2180	2180	2180	0
215	20250225	181600	3174535	2180	2180	2180	2180	0
216	20250225	181500	3174535	2180	2180	2180	2180	0
217	20250225	181400	3174535	2180	2180	2180	2180	0
218	20250225	181300	3174535	2180	2180	2180	2180	0
219	20250225	181200	3174535	2180	2180	2180	2180	0
220	20250225	181100	3174535	2180	2180	2180	2180	0
221	20250225	181000	3174535	2180	2180	2180	2180	0
222	20250225	180900	3174535	2180	2180	2180	2180	0
223	20250225	180800	3174535	2180	2180	2180	2180	0
224	20250225	180700	3174535	2180	2180	2180	2180	0
225	20250225	180600	3174535	2180	2180	2180	2180	0
226	20250225	180500	3174535	2180	2180	2180	2180	0
227	20250225	180400	3174535	2180	2180	2180	2180	0
228	20250225	180300	3174535	2180	2180	2180	2180	0
229	20250225	180200	3174535	2180	2180	2180	2180	0
230	20250225	180100	3174535	2180	2180	2180	2180	0
231	20250225	180000	3174535	2180	2180	2180	2180	0
232	20250225	175900	3174535	2180	2180	2180	2180	0
233	20250225	175800	3174535	2180	2180	2180	2180	0
234	20250225	175700	3174535	2180	2180	2180	2180	0
235	20250225	175600	3174535	2180	2180	2180	2180	0
236	20250225	175500	3174535	2180	2180	2180	2180	0
237	20250225	175400	3174535	2180	2180	2180	2180	0
238	20250225	175300	3174535	2180	2180	2180	2180	0
239	20250225	175200	3174535	2180	2180	2180	2180	0
240	20250225	175100	3174535	2180	2180	2180	2180	0
241	20250225	175000	3174535	2180	2180	2180	2180	0
242	20250225	174900	3174535	2180	2180	2180	2180	6
243	20250225	174800	3174535	2180	2180	2180	2180	0
244	20250225	174700	3174535	2180	2180	2180	2180	0
245	20250225	174600	3174535	2180	2180	2180	2180	0
246	20250225	174500	3174535	2180	2180	2180	2180	0
247	20250225	174400	3174535	2180	2180	2180	2180	0
248	20250225	174300	3174535	2180	2180	2180	2180	0
249	20250225	174200	3174535	2180	2180	2180	2180	0
250	20250225	174100	3174535	2180	2180	2180	2180	0
251	20250225	174000	3174535	2180	2180	2180	2180	0
252	20250225	173900	3174535	2180	2180	2180	2180	0
253	20250225	173800	3174535	2180	2180	2180	2180	0
254	20250225	173700	3174535	2180	2180	2180	2180	0
255	20250225	173600	3174535	2180	2180	2180	2180	0
256	20250225	173500	3174535	2180	2180	2180	2180	0
257	20250225	173400	3174535	2180	2180	2180	2180	0
258	20250225	173300	3174535	2180	2180	2180	2180	0
259	20250225	173200	3174535	2180	2180	2180	2180	0
260	20250225	173100	3174535	2180	2180	2180	2180	0
261	20250225	173000	3174535	2180	2180	2180	2180	0
262	20250225	172900	3174535	2180	2180	2180	2180	0
263	20250225	172800	3174535	2180	2180	2180	2180	0
264	20250225	172700	3174535	2180	2180	2180	2180	0
265	20250225	172600	3174535	2180	2180	2180	2180	0
266	20250225	172500	3174535	2180	2180	2180	2180	0
267	20250225	172400	3174535	2180	2180	2180	2180	0
268	20250225	172300	3174535	2180	2180	2180	2180	0
269	20250225	172200	3174535	2180	2180	2180	2180	0
270	20250225	172100	3174535	2180	2180	2180	2180	0
271	20250225	172000	3174535	2180	2180	2180	2180	0
272	20250225	171900	3174535	2180	2180	2180	2180	6
273	20250225	171800	3174535	2180	2180	2180	2180	0
274	20250225	171700	3174535	2180	2180	2180	2180	0
275	20250225	171600	3174535	2180	2180	2180	2180	0
276	20250225	171500	3174535	2180	2180	2180	2180	0
277	20250225	171400	3174535	2180	2180	2180	2180	0
278	20250225	171300	3174535	2180	2180	2180	2180	0
279	20250225	171200	3174535	2180	2180	2180	2180	0
280	20250225	171100	3174535	2180	2180	2180	2180	0
281	20250225	171000	3174535	2180	2180	2180	2180	0
282	20250225	170900	3174535	2180	2180	2180	2180	0
283	20250225	170800	3174535	2180	2180	2180	2180	0
284	20250225	170700	3174535	2180	2180	2180	2180	0
285	20250225	170600	3174535	2180	2180	2180	2180	0
286	20250225	170500	3174535	2180	2180	2180	2180	0
287	20250225	170400	3174535	2180	2180	2180	2180	0
288	20250225	170300	3174535	2180	2180	2180	2180	0
289	20250225	170200	3174535	2180	2180	2180	2180	0
290	20250225	170100	3174535	2180	2180	2180	2180	0
291	20250225	170000	3174535	2180	2180	2180	2180	0
292	20250225	165900	3174535	2180	2180	2180	2180	0
293	20250225	165800	3174535	2180	2180	2180	2180	0
294	20250225	165700	3174535	2180	2180	2180	2180	0
295	20250225	165600	3174535	2180	2180	2180	2180	0
296	20250225	165500	3174535	2180	2180	2180	2180	0
297	20250225	165400	3174535	2180	2180	2180	2180	0
298	20250225	165300	3174535	2180	2180	2180	2180	0
299	20250225	165200	3174535	2180	2180	2180	2180	0
300	20250225	165100	3174535	2180	2180	2180	2180	0
301	20250225	165000	3174535	2180	2180	2180	2180	0
302	20250225	164900	3174535	2180	2180	2180	2180	6
303	20250225	164800	3174535	2180	2180	2180	2180	0
304	20250225	164700	3174535	2180	2180	2180	2180	0
305	20250225	164600	3174535	2180	2180	2180	2180	0
306	20250225	164500	3174535	2180	2180	2180	2180	0
307	20250225	164400	3174535	2180	2180	2180	2180	0
308	20250225	164300	3174535	2180	2180	2180	2180	0
309	20250225	164200	3174535	2180	2180	2180	2180	0
310	20250225	164100	3174535	2180	2180	2180	2180	0
311	20250225	164000	3174535	2180	2180	2180	2180	0
312	20250225	163900	3174535	2180	2180	2180	2180	0
313	20250225	163800	3174535	2180	2180	2180	2180	0
314	20250225	163700	3174535	2180	2180	2180	2180	0
315	20250225	163600	3174535	2180	2180	2180	2180	0
316	20250225	163500	3174535	2180	2180	2180	2180	0
317	20250225	163400	3174535	2180	2180	2180	2180	0
318	20250225	163300	3174535	2180	2180	2180	2180	0
319	20250225	163200	3174535	2180	2180	2180	2180	0
320	20250225	163100	3174535	2180	2180	2180	2180	0
321	20250225	163000	3174535	2180	2180	2180	2180	0
322	20250225	162900	3174535	2180	2180	2180	2180	0
323	20250225	162800	3174535	2180	2180	2180	2180	0
324	20250225	162700	3174535	2180	2180	2180	2180	0
325	20250225	162600	3174535	2180	2180	2180	2180	0
326	20250225	162500	3174535	2180	2180	2180	2180	0
327	20250225	162400	3174535	2180	2180	2180	2180	0
328	20250225	162300	3174535	2180	2180	2180	2180	0
329	20250225	162200	3174535	2180	2180	2180	2180	0
330	20250225	162100	3174535	2180	2180	2180	2180	0
331	20250225	162000	3174535	2180	2180	2180	2180	0
332	20250225	161900	3174535	2180	2180	2180	2180	6
333	20250225	161800	3174535	2180	2180	2180	2180	0
334	20250225	161700	3174535	2180	2180	2180	2180	0
335	20250225	161600	3174535	2180	2180	2180	2180	0
336	20250225	161500	3174535	2180	2180	2180	2180	0
337	20250225	161400	3174535	2180	2180	2180	2180	0
338	20250225	161300	3174535	2180	2180	2180	2180	0
339	20250225	161200	3174535	2180	2180	2180	2180	0
340	20250225	161100	3174535	2180	2180	2180	2180	0
341	20250225	161000	3174535	2180	2180	2180	2180	0
342	20250225	160900	3174535	2180	2180	2180	2180	0
343	20250225	160800	3174535	2180	2180	2180	2180	0
344	20250225	160700	3174535	2180	2180	2180	2180	0
345	20250225	160600	3174535	2180	2180	2180	2180	0
346	20250225	160500	3174535	2180	2180	2180	2180	0
347	20250225	160400	3174535	2180	2180	2180	2180	0
348	20250225	160300	3174535	2180	2180	2180	2180	0
349	20250225	160200	3174535	2180	2180	2180	2180	0
350	20250225	160100	3174535	2180	2180	2180	2180	0
351	20250225	160000	3174535	2180	2180	2180	2180	0
352	20250225	155900	3174535	2180	2180	2180	2180	0
353	20250225	155800	3174535	2180	2180	2180	2180	0
354	20250225	155700	3174535	2180	2180	2180	2180	0
355	20250225	155600	3174535	2180	2180	2180	2180	0
356	20250225	155500	3174535	2180	2180	2180	2180	0
357	20250225	155400	3174535	2180	2180	2180	2180	0
358	20250225	155300	3174535	2180	2180	2180	2180	0
359	20250225	155200	3174535	2180	2180	2180	2180	0
360	20250225	155100	3174535	2180	2180	2180	2180	0
361	20250225	155000	3174535	2180	2180	2180	2180	0
362	20250225	154900	3174535	2180	2180	2180	2180	6
363	20250225	154800	3174535	2180	2180	2180	2180	0
364	20250225	154700	3174535	2180	2180	2180	2180	0
365	20250225	154600	3174535	2180	2180	2180	2180	0
366	20250225	154500	3174535	2180	2180	2180	2180	0
367	20250225	154400	3174535	2180	2180	2180	2180	0
368	20250225	154300	3174535	2180	2180	2180	2180	0
369	20250225	154200	3174535	2180	2180	2180	2180	0
370	20250225	154100	3174535	2180	2180	2180	2180	0
371	20250225	154000	3174535	2180	2180	2180	2180	0
372	20250225	153900	3174535	2180	2180	2180	2180	0
373	20250225	153800	3174535	2180	2180	2180	2180	0
374	20250225	153700	3174535	2180	2180	2180	2180	0
375	20250225	153600	3174535	2180	2180	2180	2180	0
376	20250225	153500	3174535	2180	2180	2180	2180	0
377	20250225	153400	3174535	2180	2180	2180	2180	0
378	20250225	153300	3174535	2180	2180	2180	2180	0
379	20250225	153200	3174535	2180	2180	2180	2180	0
380	20250225	153100	3174535	2180	2180	2180	2180	0
381	20250225	153000	3174535	2180	2180	2180	2180	6
382	20250225	152900	3161455	2180	2180	2180	2180	0
383	20250225	152800	3161455	2180	2180	2180	2180	0
384	20250225	152700	3161455	2180	2180	2180	2180	0
385	20250225	152600	3161455	2180	2180	2180	2180	0
386	20250225	152500	3161455	2180	2180	2180	2180	0
387	20250225	152400	3161455	2180	2180	2180	2180	0
388	20250225	152300	3161455	2180	2180	2180	2180	0
389	20250225	152200	3161455	2180	2180	2180	2180	0
390	20250225	152100	3161455	2180	2180	2180	2180	0
391	20250225	152000	3161455	2180	2180	2180	2180	0
392	20250225	151900	3161455	2180	2180	2180	2180	0
393	20250225	151800	3161455	2180	2180	2180	2180	0
394	20250225	151700	3161455	2180	2180	2180	2180	0
395	20250225	151600	3161455	2180	2180	2180	2180	0
396	20250225	151500	3161455	2180	2180	2180	2180	0
397	20250225	151400	3161455	2180	2180	2180	2180	0
398	20250225	151300	3161455	2180	2180	2180	2180	0
399	20250225	151200	3161455	2180	2180	2180	2180	0
400	20250225	151100	3161455	2180	2180	2180	2180	0
401	20250225	151000	3161455	2180	2180	2180	2180	0
402	20250225	150900	3161455	2180	2180	2180	2180	0
403	20250225	150800	3161455	2180	2180	2180	2180	0
404	20250225	150700	3161455	2180	2180	2180	2180	0
405	20250225	150600	3161455	2180	2180	2180	2180	1
406	20250225	150500	3159275	2175	2175	2175	2175	0
407	20250225	150400	3159275	2175	2175	2175	2175	0
408	20250225	150300	3159275	2175	2175	2175	2175	0
409	20250225	150200	3159275	2175	2175	2175	2175	9
410	20250225	150100	3139700	2180	2180	2180	2180	0
411	20250225	150000	3139700	2180	2180	2180	2180	0
412	20250225	145900	3139700	2180	2180	2180	2180	0
413	20250225	145800	3139700	2180	2180	2180	2180	0
414	20250225	145700	3139700	2180	2180	2180	2180	0
415	20250225	145600	3139700	2180	2180	2180	2180	0
416	20250225	145500	3139700	2180	2180	2180	2180	0
417	20250225	145400	3139700	2180	2180	2180	2180	0
418	20250225	145300	3139700	2180	2180	2180	2180	0
419	20250225	145200	3139700	2180	2180	2180	2180	0
420	20250225	145100	3139700	2180	2180	2180	2180	0
421	20250225	145000	3139700	2180	2180	2180	2180	0
422	20250225	144900	3139700	2180	2180	2180	2180	0
423	20250225	144800	3139700	2180	2180	2180	2180	0
424	20250225	144700	3139700	2180	2180	2180	2180	0
425	20250225	144600	3139700	2180	2180	2180	2180	0
426	20250225	144500	3139700	2180	2180	2180	2180	0
427	20250225	144400	3139700	2180	2180	2180	2180	0
428	20250225	144300	3139700	2180	2180	2180	2180	0
429	20250225	144200	3139700	2180	2180	2180	2180	0
430	20250225	144100	3139700	2180	2180	2180	2180	0
431	20250225	144000	3139700	2180	2180	2180	2180	0
432	20250225	143900	3139700	2180	2180	2180	2180	0
433	20250225	143800	3139700	2180	2180	2180	2180	0
434	20250225	143700	3139700	2180	2180	2180	2180	0
435	20250225	143600	3139700	2180	2180	2180	2180	0
436	20250225	143500	3139700	2180	2180	2180	2180	0
437	20250225	143400	3139700	2180	2180	2180	2180	0
438	20250225	143300	3139700	2180	2180	2180	2180	0
439	20250225	143200	3139700	2180	2180	2180	2180	0
440	20250225	143100	3139700	2180	2180	2180	2180	0
441	20250225	143000	3139700	2180	2180	2180	2180	0
442	20250225	142900	3139700	2180	2180	2180	2180	0
443	20250225	142800	3139700	2180	2180	2180	2180	0
444	20250225	142700	3139700	2180	2180	2180	2180	0
445	20250225	142600	3139700	2180	2180	2180	2180	0
446	20250225	142500	3139700	2180	2180	2180	2180	0
447	20250225	142400	3139700	2180	2180	2180	2180	0
448	20250225	142300	3139700	2180	2180	2180	2180	0
449	20250225	142200	3139700	2180	2180	2180	2180	0
450	20250225	142100	3139700	2180	2180	2180	2180	0
451	20250225	142000	3139700	2180	2180	2180	2180	0
452	20250225	141900	3139700	2180	2180	2180	2180	0
453	20250225	141800	3139700	2180	2180	2180	2180	0
454	20250225	141700	3139700	2180	2180	2180	2180	0
455	20250225	141600	3139700	2180	2180	2180	2180	0
456	20250225	141500	3139700	2180	2180	2180	2180	0
457	20250225	141400	3139700	2180	2180	2180	2180	0
458	20250225	141300	3139700	2180	2180	2180	2180	0
459	20250225	141200	3139700	2180	2180	2180	2180	0
460	20250225	141100	3139700	2180	2180	2180	2180	0
461	20250225	141000	3139700	2180	2180	2180	2180	0
462	20250225	140900	3139700	2180	2180	2180	2180	0
463	20250225	140800	3139700	2180	2180	2180	2180	0
464	20250225	140700	3139700	2180	2180	2180	2180	100
465	20250225	140600	2921700	2180	2180	2180	2180	0
466	20250225	140500	2921700	2180	2180	2180	2180	0
467	20250225	140400	2921700	2180	2180	2180	2180	0
468	20250225	140300	2921700	2180	2180	2180	2180	0
469	20250225	140200	2921700	2180	2180	2180	2180	0
470	20250225	140100	2921700	2180	2180	2180	2180	0
471	20250225	140000	2921700	2180	2180	2180	2180	0
472	20250225	135900	2921700	2180	2180	2180	2180	0
473	20250225	135800	2921700	2180	2180	2180	2180	0
474	20250225	135700	2921700	2180	2180	2180	2180	0
475	20250225	135600	2921700	2180	2180	2180	2180	0
476	20250225	135500	2921700	2180	2180	2180	2180	0
477	20250225	135400	2921700	2180	2180	2180	2180	0
478	20250225	135300	2921700	2180	2180	2180	2180	0
479	20250225	135200	2921700	2180	2180	2180	2180	0
480	20250225	135100	2921700	2180	2180	2180	2180	0
481	20250225	135000	2921700	2180	2180	2180	2180	0
482	20250225	134900	2921700	2180	2180	2180	2180	0
483	20250225	134800	2921700	2180	2180	2180	2180	0
484	20250225	134700	2921700	2180	2180	2180	2180	0
485	20250225	134600	2921700	2180	2180	2180	2180	0
486	20250225	134500	2921700	2180	2180	2180	2180	0
487	20250225	134400	2921700	2180	2180	2180	2180	0
488	20250225	134300	2921700	2180	2180	2180	2180	0
489	20250225	134200	2921700	2180	2180	2180	2180	0
490	20250225	134100	2921700	2180	2180	2180	2180	0
491	20250225	134000	2921700	2180	2180	2180	2180	0
492	20250225	133900	2921700	2180	2180	2180	2180	0
493	20250225	133800	2921700	2180	2180	2180	2180	0
494	20250225	133700	2921700	2180	2180	2180	2180	0
495	20250225	133600	2921700	2180	2180	2180	2180	0
496	20250225	133500	2921700	2180	2180	2180	2180	0
497	20250225	133400	2921700	2180	2180	2180	2180	1
498	20250225	133300	2919520	2175	2175	2175	2175	0
499	20250225	133200	2919520	2175	2175	2175	2175	0
500	20250225	133100	2919520	2175	2175	2175	2175	0
501	20250225	133000	2919520	2175	2175	2175	2175	0
502	20250225	132900	2919520	2175	2175	2175	2175	0
503	20250225	132800	2919520	2175	2175	2175	2175	0
504	20250225	132700	2919520	2175	2175	2175	2175	0
505	20250225	132600	2919520	2175	2175	2175	2175	0
506	20250225	132500	2919520	2175	2175	2175	2175	0
507	20250225	132400	2919520	2175	2175	2175	2175	0
508	20250225	132300	2919520	2175	2175	2175	2175	0
509	20250225	132200	2919520	2175	2175	2175	2175	0
510	20250225	132100	2919520	2175	2175	2175	2175	0
511	20250225	132000	2919520	2175	2175	2175	2175	0
512	20250225	131900	2919520	2175	2175	2175	2175	0
513	20250225	131800	2919520	2175	2175	2175	2175	0
514	20250225	131700	2919520	2175	2175	2175	2175	0
515	20250225	131600	2919520	2175	2175	2175	2175	0
516	20250225	131500	2919520	2175	2175	2175	2175	0
517	20250225	131400	2919520	2175	2175	2175	2175	0
518	20250225	131300	2919520	2175	2175	2175	2175	0
519	20250225	131200	2919520	2175	2175	2175	2175	0
520	20250225	131100	2919520	2175	2175	2175	2175	0
521	20250225	131000	2919520	2175	2175	2175	2175	0
522	20250225	130900	2919520	2175	2175	2175	2175	0
523	20250225	130800	2919520	2175	2175	2175	2175	0
524	20250225	130700	2919520	2175	2175	2175	2175	0
525	20250225	130600	2919520	2175	2175	2175	2175	0
526	20250225	130500	2919520	2175	2175	2175	2175	0
527	20250225	130400	2919520	2175	2175	2175	2175	0
528	20250225	130300	2919520	2175	2175	2175	2175	0
529	20250225	130200	2919520	2175	2175	2175	2175	0
530	20250225	130100	2919520	2175	2175	2175	2175	0
531	20250225	130000	2919520	2175	2175	2175	2175	0
532	20250225	125900	2919520	2175	2175	2175	2175	0
533	20250225	125800	2919520	2175	2175	2175	2175	0
534	20250225	125700	2919520	2175	2175	2175	2175	0
535	20250225	125600	2919520	2175	2175	2175	2175	0
536	20250225	125500	2919520	2175	2175	2175	2175	0
537	20250225	125400	2919520	2175	2175	2175	2175	0
538	20250225	125300	2919520	2175	2175	2175	2175	0
539	20250225	125200	2919520	2175	2175	2175	2175	0
540	20250225	125100	2919520	2175	2175	2175	2175	0
541	20250225	125000	2919520	2175	2175	2175	2175	750
542	20250225	124900	1288270	2180	2180	2180	2180	0
543	20250225	124800	1288270	2180	2180	2180	2180	0
544	20250225	124700	1288270	2180	2180	2180	2180	0
545	20250225	124600	1288270	2180	2180	2180	2180	0
546	20250225	124500	1288270	2180	2180	2180	2180	0
547	20250225	124400	1288270	2180	2180	2180	2180	0
548	20250225	124300	1288270	2180	2180	2180	2180	0
549	20250225	124200	1288270	2180	2180	2180	2180	0
550	20250225	124100	1288270	2180	2180	2180	2180	0
551	20250225	124000	1288270	2180	2180	2180	2180	0
552	20250225	123900	1288270	2180	2180	2180	2180	0
553	20250225	123800	1288270	2180	2180	2180	2180	0
554	20250225	123700	1288270	2180	2180	2180	2180	0
555	20250225	123600	1288270	2180	2180	2180	2180	0
556	20250225	123500	1288270	2180	2180	2180	2180	0
557	20250225	123400	1288270	2180	2180	2180	2180	0
558	20250225	123300	1288270	2180	2180	2180	2180	0
559	20250225	123200	1288270	2180	2180	2180	2180	0
560	20250225	123100	1288270	2180	2180	2180	2180	0
561	20250225	123000	1288270	2180	2180	2180	2180	0
562	20250225	122900	1288270	2180	2180	2180	2180	0
563	20250225	122800	1288270	2180	2180	2180	2180	0
564	20250225	122700	1288270	2180	2180	2180	2180	0
565	20250225	122600	1288270	2180	2180	2180	2180	0
566	20250225	122500	1288270	2180	2180	2180	2180	0
567	20250225	122400	1288270	2180	2180	2180	2180	0
568	20250225	122300	1288270	2180	2180	2180	2180	0
569	20250225	122200	1288270	2180	2180	2180	2180	0
570	20250225	122100	1288270	2180	2180	2180	2180	0
571	20250225	122000	1288270	2180	2180	2180	2180	0
572	20250225	121900	1288270	2180	2180	2180	2180	0
573	20250225	121800	1288270	2180	2180	2180	2180	0
574	20250225	121700	1288270	2180	2180	2180	2180	0
575	20250225	121600	1288270	2180	2180	2180	2180	0
576	20250225	121500	1288270	2180	2180	2180	2180	0
577	20250225	121400	1288270	2180	2180	2180	2180	0
578	20250225	121300	1288270	2180	2180	2180	2180	0
579	20250225	121200	1288270	2180	2180	2180	2180	0
580	20250225	121100	1288270	2180	2180	2180	2180	0
581	20250225	121000	1288270	2180	2180	2180	2180	0
582	20250225	120900	1288270	2180	2180	2180	2180	0
583	20250225	120800	1288270	2180	2180	2180	2180	0
584	20250225	120700	1288270	2180	2180	2180	2180	0
585	20250225	120600	1288270	2180	2180	2180	2180	0
586	20250225	120500	1288270	2180	2180	2180	2180	0
587	20250225	120400	1288270	2180	2180	2180	2180	0
588	20250225	120300	1288270	2180	2180	2180	2180	0
589	20250225	120200	1288270	2180	2180	2180	2180	0
590	20250225	120100	1288270	2180	2180	2180	2180	0
591	20250225	120000	1288270	2180	2180	2180	2180	0
592	20250225	115900	1288270	2180	2180	2180	2180	0
593	20250225	115800	1288270	2180	2180	2180	2180	0
594	20250225	115700	1288270	2180	2180	2180	2180	0
595	20250225	115600	1288270	2180	2180	2180	2180	0
596	20250225	115500	1288270	2180	2180	2180	2180	0
597	20250225	115400	1288270	2180	2180	2180	2180	0
598	20250225	115300	1288270	2180	2180	2180	2180	0
599	20250225	115200	1288270	2180	2180	2180	2180	0
600	20250225	115100	1288270	2180	2180	2180	2180	0
601	20250225	115000	1288270	2180	2180	2180	2180	0
602	20250225	114900	1288270	2180	2180	2180	2180	0
603	20250225	114800	1288270	2180	2180	2180	2180	0
604	20250225	114700	1288270	2180	2180	2180	2180	0
605	20250225	114600	1288270	2180	2180	2180	2180	0
606	20250225	114500	1288270	2180	2180	2180	2180	0
607	20250225	114400	1288270	2180	2180	2180	2180	0
608	20250225	114300	1288270	2180	2180	2180	2180	0
609	20250225	114200	1288270	2180	2180	2180	2180	0
610	20250225	114100	1288270	2180	2180	2180	2180	0
611	20250225	114000	1288270	2180	2180	2180	2180	0
612	20250225	113900	1288270	2180	2180	2180	2180	0
613	20250225	113800	1288270	2180	2180	2180	2180	0
614	20250225	113700	1288270	2180	2180	2180	2180	0
615	20250225	113600	1288270	2180	2180	2180	2180	0
616	20250225	113500	1288270	2180	2180	2180	2180	0
617	20250225	113400	1288270	2180	2180	2180	2180	0
618	20250225	113300	1288270	2180	2180	2180	2180	0
619	20250225	113200	1288270	2180	2180	2180	2180	0
620	20250225	113100	1288270	2180	2180	2180	2180	0
621	20250225	113000	1288270	2180	2180	2180	2180	0
622	20250225	112900	1288270	2180	2180	2180	2180	0
623	20250225	112800	1288270	2180	2180	2180	2180	0
624	20250225	112700	1288270	2180	2180	2180	2180	0
625	20250225	112600	1288270	2180	2180	2180	2180	0
626	20250225	112500	1288270	2180	2180	2180	2180	0
627	20250225	112400	1288270	2180	2180	2180	2180	0
628	20250225	112300	1288270	2180	2180	2180	2180	0
629	20250225	112200	1288270	2180	2180	2180	2180	0
630	20250225	112100	1288270	2180	2180	2180	2180	0
631	20250225	112000	1288270	2180	2180	2180	2180	0
632	20250225	111900	1288270	2180	2180	2180	2180	0
633	20250225	111800	1288270	2180	2180	2180	2180	0
634	20250225	111700	1288270	2180	2180	2180	2180	0
635	20250225	111600	1288270	2180	2180	2180	2180	0
636	20250225	111500	1288270	2180	2180	2180	2180	0
637	20250225	111400	1288270	2180	2180	2180	2180	0
638	20250225	111300	1288270	2180	2180	2180	2180	0
639	20250225	111200	1288270	2180	2180	2180	2180	0
640	20250225	111100	1288270	2180	2180	2180	2180	0
641	20250225	111000	1288270	2180	2180	2180	2180	0
642	20250225	110900	1288270	2180	2180	2180	2180	0
643	20250225	110800	1288270	2180	2180	2180	2180	0
644	20250225	110700	1288270	2180	2180	2180	2180	0
645	20250225	110600	1288270	2180	2180	2180	2180	1
646	20250225	110500	1286090	2175	2175	2175	2175	0
647	20250225	110400	1286090	2175	2175	2175	2175	0
648	20250225	110300	1286090	2175	2175	2175	2175	0
649	20250225	110200	1286090	2175	2175	2175	2175	0
650	20250225	110100	1286090	2175	2175	2175	2175	0
651	20250225	110000	1286090	2175	2175	2175	2175	0
652	20250225	105900	1286090	2175	2175	2175	2175	0
653	20250225	105800	1286090	2175	2175	2175	2175	0
654	20250225	105700	1286090	2175	2175	2175	2175	0
655	20250225	105600	1286090	2175	2175	2175	2175	0
656	20250225	105500	1286090	2175	2175	2175	2175	520
657	20250225	105400	155090	2180	2180	2180	2180	0
658	20250225	105300	155090	2180	2180	2180	2180	0
659	20250225	105200	155090	2180	2180	2180	2180	0
660	20250225	105100	155090	2180	2180	2180	2180	0
661	20250225	105000	155090	2180	2180	2180	2180	0
662	20250225	104900	155090	2180	2180	2180	2180	0
663	20250225	104800	155090	2180	2180	2180	2180	0
664	20250225	104700	155090	2180	2180	2180	2180	0
665	20250225	104600	155090	2180	2180	2180	2180	0
666	20250225	104500	155090	2180	2180	2180	2180	0
667	20250225	104400	155090	2180	2180	2180	2180	0
668	20250225	104300	155090	2180	2180	2180	2180	10
669	20250225	104200	133290	2185	2185	2185	2185	0
670	20250225	104100	133290	2185	2185	2185	2185	0
671	20250225	104000	133290	2185	2185	2185	2185	0
672	20250225	103900	133290	2185	2185	2185	2185	0
673	20250225	103800	133290	2185	2185	2185	2185	0
674	20250225	103700	133290	2185	2185	2185	2185	0
675	20250225	103600	133290	2185	2185	2185	2185	0
676	20250225	103500	133290	2185	2185	2185	2185	0
677	20250225	103400	133290	2185	2185	2185	2185	0
678	20250225	103300	133290	2185	2185	2185	2185	0
679	20250225	103200	133290	2185	2185	2185	2185	0
680	20250225	103100	133290	2185	2185	2185	2185	0
681	20250225	103000	133290	2185	2185	2185	2185	0
682	20250225	102900	133290	2185	2185	2185	2185	0
683	20250225	102800	133290	2185	2185	2185	2185	0
684	20250225	102700	133290	2185	2185	2185	2185	0
685	20250225	102600	133290	2185	2185	2185	2185	30
686	20250225	102500	67740	2185	2185	2185	2185	30
687	20250225	102400	2190	2190	2190	2190	2190	0
688	20250225	102300	2190	2190	2190	2190	2190	0
689	20250225	102200	2190	2190	2190	2190	2190	0
690	20250225	102100	2190	2190	2190	2190	2190	0
691	20250225	102000	2190	2190	2190	2190	2190	0
692	20250225	101900	2190	2190	2190	2190	2190	0
693	20250225	101800	2190	2190	2190	2190	2190	0
694	20250225	101700	2190	2190	2190	2190	2190	0
695	20250225	101600	2190	2190	2190	2190	2190	0
696	20250225	101500	2190	2190	2190	2190	2190	0
697	20250225	101400	2190	2190	2190	2190	2190	0
698	20250225	101300	2190	2190	2190	2190	2190	0
699	20250225	101200	2190	2190	2190	2190	2190	0
700	20250225	101100	2190	2190	2190	2190	2190	0
701	20250225	101000	2190	2190	2190	2190	2190	0
702	20250225	100900	2190	2190	2190	2190	2190	0
703	20250225	100800	2190	2190	2190	2190	2190	0
704	20250225	100700	2190	2190	2190	2190	2190	0
705	20250225	100600	2190	2190	2190	2190	2190	0
706	20250225	100500	2190	2190	2190	2190	2190	0
707	20250225	100400	2190	2190	2190	2190	2190	0
708	20250225	100300	2190	2190	2190	2190	2190	0
709	20250225	100200	2190	2190	2190	2190	2190	0
710	20250225	100100	2190	2190	2190	2190	2190	0
711	20250225	100000	2190	2190	2190	2190	2190	0
712	20250225	095900	2190	2190	2190	2190	2190	0
713	20250225	095800	2190	2190	2190	2190	2190	0
714	20250225	095700	2190	2190	2190	2190	2190	0
715	20250225	095600	2190	2190	2190	2190	2190	0
716	20250225	095500	2190	2190	2190	2190	2190	0
717	20250225	095400	2190	2190	2190	2190	2190	0
718	20250225	095300	2190	2190	2190	2190	2190	0
719	20250225	095200	2190	2190	2190	2190	2190	0
720	20250225	095100	2190	2190	2190	2190	2190	0
721	20250225	095000	2190	2190	2190	2190	2190	0
722	20250225	094900	2190	2190	2190	2190	2190	0
723	20250225	094800	2190	2190	2190	2190	2190	0
724	20250225	094700	2190	2190	2190	2190	2190	0
725	20250225	094600	2190	2190	2190	2190	2190	0
726	20250225	094500	2190	2190	2190	2190	2190	0
727	20250225	094400	2190	2190	2190	2190	2190	0
728	20250225	094300	2190	2190	2190	2190	2190	0
729	20250225	094200	2190	2190	2190	2190	2190	0
730	20250225	094100	2190	2190	2190	2190	2190	0
731	20250225	094000	2190	2190	2190	2190	2190	0
732	20250225	093900	2190	2190	2190	2190	2190	0
733	20250225	093800	2190	2190	2190	2190	2190	0
734	20250225	093700	2190	2190	2190	2190	2190	0
735	20250225	093600	2190	2190	2190	2190	2190	0
736	20250225	093500	2190	2190	2190	2190	2190	0
737	20250225	093400	2190	2190	2190	2190	2190	0
738	20250225	093300	2190	2190	2190	2190	2190	0
739	20250225	093200	2190	2190	2190	2190	2190	0
740	20250225	093100	2190	2190	2190	2190	2190	0
741	20250225	093000	2190	2190	2190	2190	2190	0
742	20250225	092900	2190	2190	2190	2190	2190	0
743	20250225	092800	2190	2190	2190	2190	2190	0
744	20250225	092700	2190	2190	2190	2190	2190	0
745	20250225	092600	2190	2190	2190	2190	2190	0
746	20250225	092500	2190	2190	2190	2190	2190	0
747	20250225	092400	2190	2190	2190	2190	2190	0
748	20250225	092300	2190	2190	2190	2190	2190	0
749	20250225	092200	2190	2190	2190	2190	2190	0
750	20250225	092100	2190	2190	2190	2190	2190	0
751	20250225	092000	2190	2190	2190	2190	2190	0
752	20250225	091900	2190	2190	2190	2190	2190	0
753	20250225	091800	2190	2190	2190	2190	2190	0
754	20250225	091700	2190	2190	2190	2190	2190	0
755	20250225	091600	2190	2190	2190	2190	2190	0
756	20250225	091500	2190	2190	2190	2190	2190	0
757	20250225	091400	2190	2190	2190	2190	2190	0
758	20250225	091300	2190	2190	2190	2190	2190	0
759	20250225	091200	2190	2190	2190	2190	2190	0
760	20250225	091100	2190	2190	2190	2190	2190	0
761	20250225	091000	2190	2190	2190	2190	2190	0
762	20250225	090900	2190	2190	2190	2190	2190	0
763	20250225	090800	2190	2190	2190	2190	2190	0
764	20250225	090700	2190	2190	2190	2190	2190	0
765	20250225	090600	2190	2190	2190	2190	2190	0
766	20250225	090500	2190	2190	2190	2190	2190	0
767	20250225	090400	2190	2190	2190	2190	2190	0
768	20250225	090300	2190	2190	2190	2190	2190	0
769	20250225	090200	2190	2190	2190	2190	2190	0
770	20250225	090100	2190	2190	2190	2190	2190	0
771	20250225	090000	2190	2190	2190	2190	2190	1