KissMeData/442770/min/candle-20250226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250226	214600	6565645	2180	2180	2180	2180	9
3	20250226	214500	6565645	2180	2180	2180	2180	0
4	20250226	214400	6565645	2180	2180	2180	2180	0
5	20250226	214300	6565645	2180	2180	2180	2180	0
6	20250226	214200	6565645	2180	2180	2180	2180	0
7	20250226	214100	6565645	2180	2180	2180	2180	0
8	20250226	214000	6565645	2180	2180	2180	2180	0
9	20250226	213900	6565645	2180	2180	2180	2180	0
10	20250226	213800	6565645	2180	2180	2180	2180	0
11	20250226	213700	6565645	2180	2180	2180	2180	0
12	20250226	213600	6565645	2180	2180	2180	2180	0
13	20250226	213500	6565645	2180	2180	2180	2180	0
14	20250226	213400	6565645	2180	2180	2180	2180	0
15	20250226	213300	6565645	2180	2180	2180	2180	0
16	20250226	213200	6565645	2180	2180	2180	2180	0
17	20250226	213100	6565645	2180	2180	2180	2180	0
18	20250226	213000	6565645	2180	2180	2180	2180	0
19	20250226	212900	6565645	2180	2180	2180	2180	0
20	20250226	212800	6565645	2180	2180	2180	2180	0
21	20250226	212700	6565645	2180	2180	2180	2180	0
22	20250226	212600	6565645	2180	2180	2180	2180	0
23	20250226	212500	6565645	2180	2180	2180	2180	0
24	20250226	212400	6565645	2180	2180	2180	2180	0
25	20250226	212300	6565645	2180	2180	2180	2180	0
26	20250226	212200	6565645	2180	2180	2180	2180	0
27	20250226	212100	6565645	2180	2180	2180	2180	0
28	20250226	212000	6565645	2180	2180	2180	2180	0
29	20250226	211900	6565645	2180	2180	2180	2180	0
30	20250226	211800	6565645	2180	2180	2180	2180	0
31	20250226	211700	6565645	2180	2180	2180	2180	0
32	20250226	211600	6565645	2180	2180	2180	2180	9
33	20250226	211500	6565645	2180	2180	2180	2180	0
34	20250226	211400	6565645	2180	2180	2180	2180	0
35	20250226	211300	6565645	2180	2180	2180	2180	0
36	20250226	211200	6565645	2180	2180	2180	2180	0
37	20250226	211100	6565645	2180	2180	2180	2180	0
38	20250226	211000	6565645	2180	2180	2180	2180	0
39	20250226	210900	6565645	2180	2180	2180	2180	0
40	20250226	210800	6565645	2180	2180	2180	2180	0
41	20250226	210700	6565645	2180	2180	2180	2180	0
42	20250226	210600	6565645	2180	2180	2180	2180	0
43	20250226	210500	6565645	2180	2180	2180	2180	0
44	20250226	210400	6565645	2180	2180	2180	2180	0
45	20250226	210300	6565645	2180	2180	2180	2180	0
46	20250226	210200	6565645	2180	2180	2180	2180	0
47	20250226	210100	6565645	2180	2180	2180	2180	0
48	20250226	210000	6565645	2180	2180	2180	2180	0
49	20250226	205900	6565645	2180	2180	2180	2180	0
50	20250226	205800	6565645	2180	2180	2180	2180	0
51	20250226	205700	6565645	2180	2180	2180	2180	0
52	20250226	205600	6565645	2180	2180	2180	2180	0
53	20250226	205500	6565645	2180	2180	2180	2180	0
54	20250226	205400	6565645	2180	2180	2180	2180	0
55	20250226	205300	6565645	2180	2180	2180	2180	0
56	20250226	205200	6565645	2180	2180	2180	2180	0
57	20250226	205100	6565645	2180	2180	2180	2180	0
58	20250226	205000	6565645	2180	2180	2180	2180	0
59	20250226	204900	6565645	2180	2180	2180	2180	0
60	20250226	204800	6565645	2180	2180	2180	2180	0
61	20250226	204700	6565645	2180	2180	2180	2180	0
62	20250226	204600	6565645	2180	2180	2180	2180	9
63	20250226	204500	6565645	2180	2180	2180	2180	0
64	20250226	204400	6565645	2180	2180	2180	2180	0
65	20250226	204300	6565645	2180	2180	2180	2180	0
66	20250226	204200	6565645	2180	2180	2180	2180	0
67	20250226	204100	6565645	2180	2180	2180	2180	0
68	20250226	204000	6565645	2180	2180	2180	2180	0
69	20250226	203900	6565645	2180	2180	2180	2180	0
70	20250226	203800	6565645	2180	2180	2180	2180	0
71	20250226	203700	6565645	2180	2180	2180	2180	0
72	20250226	203600	6565645	2180	2180	2180	2180	0
73	20250226	203500	6565645	2180	2180	2180	2180	0
74	20250226	203400	6565645	2180	2180	2180	2180	0
75	20250226	203300	6565645	2180	2180	2180	2180	0
76	20250226	203200	6565645	2180	2180	2180	2180	0
77	20250226	203100	6565645	2180	2180	2180	2180	0
78	20250226	203000	6565645	2180	2180	2180	2180	0
79	20250226	202900	6565645	2180	2180	2180	2180	0
80	20250226	202800	6565645	2180	2180	2180	2180	0
81	20250226	202700	6565645	2180	2180	2180	2180	0
82	20250226	202600	6565645	2180	2180	2180	2180	0
83	20250226	202500	6565645	2180	2180	2180	2180	0
84	20250226	202400	6565645	2180	2180	2180	2180	0
85	20250226	202300	6565645	2180	2180	2180	2180	0
86	20250226	202200	6565645	2180	2180	2180	2180	0
87	20250226	202100	6565645	2180	2180	2180	2180	0
88	20250226	202000	6565645	2180	2180	2180	2180	0
89	20250226	201900	6565645	2180	2180	2180	2180	0
90	20250226	201800	6565645	2180	2180	2180	2180	0
91	20250226	201700	6565645	2180	2180	2180	2180	0
92	20250226	201600	6565645	2180	2180	2180	2180	9
93	20250226	201500	6565645	2180	2180	2180	2180	0
94	20250226	201400	6565645	2180	2180	2180	2180	0
95	20250226	201300	6565645	2180	2180	2180	2180	0
96	20250226	201200	6565645	2180	2180	2180	2180	0
97	20250226	201100	6565645	2180	2180	2180	2180	0
98	20250226	201000	6565645	2180	2180	2180	2180	0
99	20250226	200900	6565645	2180	2180	2180	2180	0
100	20250226	200800	6565645	2180	2180	2180	2180	0
101	20250226	200700	6565645	2180	2180	2180	2180	0
102	20250226	200600	6565645	2180	2180	2180	2180	0
103	20250226	200500	6565645	2180	2180	2180	2180	0
104	20250226	200400	6565645	2180	2180	2180	2180	0
105	20250226	200300	6565645	2180	2180	2180	2180	0
106	20250226	200200	6565645	2180	2180	2180	2180	0
107	20250226	200100	6565645	2180	2180	2180	2180	0
108	20250226	200000	6565645	2180	2180	2180	2180	0
109	20250226	195900	6565645	2180	2180	2180	2180	0
110	20250226	195800	6565645	2180	2180	2180	2180	0
111	20250226	195700	6565645	2180	2180	2180	2180	0
112	20250226	195600	6565645	2180	2180	2180	2180	0
113	20250226	195500	6565645	2180	2180	2180	2180	0
114	20250226	195400	6565645	2180	2180	2180	2180	0
115	20250226	195300	6565645	2180	2180	2180	2180	0
116	20250226	195200	6565645	2180	2180	2180	2180	0
117	20250226	195100	6565645	2180	2180	2180	2180	0
118	20250226	195000	6565645	2180	2180	2180	2180	0
119	20250226	194900	6565645	2180	2180	2180	2180	0
120	20250226	194800	6565645	2180	2180	2180	2180	0
121	20250226	194700	6565645	2180	2180	2180	2180	0
122	20250226	194600	6565645	2180	2180	2180	2180	9
123	20250226	194500	6565645	2180	2180	2180	2180	0
124	20250226	194400	6565645	2180	2180	2180	2180	0
125	20250226	194300	6565645	2180	2180	2180	2180	0
126	20250226	194200	6565645	2180	2180	2180	2180	0
127	20250226	194100	6565645	2180	2180	2180	2180	0
128	20250226	194000	6565645	2180	2180	2180	2180	0
129	20250226	193900	6565645	2180	2180	2180	2180	0
130	20250226	193800	6565645	2180	2180	2180	2180	0
131	20250226	193700	6565645	2180	2180	2180	2180	0
132	20250226	193600	6565645	2180	2180	2180	2180	0
133	20250226	193500	6565645	2180	2180	2180	2180	0
134	20250226	193400	6565645	2180	2180	2180	2180	0
135	20250226	193300	6565645	2180	2180	2180	2180	0
136	20250226	193200	6565645	2180	2180	2180	2180	0
137	20250226	193100	6565645	2180	2180	2180	2180	0
138	20250226	193000	6565645	2180	2180	2180	2180	0
139	20250226	192900	6565645	2180	2180	2180	2180	0
140	20250226	192800	6565645	2180	2180	2180	2180	0
141	20250226	192700	6565645	2180	2180	2180	2180	0
142	20250226	192600	6565645	2180	2180	2180	2180	0
143	20250226	192500	6565645	2180	2180	2180	2180	0
144	20250226	192400	6565645	2180	2180	2180	2180	0
145	20250226	192300	6565645	2180	2180	2180	2180	0
146	20250226	192200	6565645	2180	2180	2180	2180	0
147	20250226	192100	6565645	2180	2180	2180	2180	0
148	20250226	192000	6565645	2180	2180	2180	2180	0
149	20250226	191900	6565645	2180	2180	2180	2180	0
150	20250226	191800	6565645	2180	2180	2180	2180	0
151	20250226	191700	6565645	2180	2180	2180	2180	0
152	20250226	191600	6565645	2180	2180	2180	2180	9
153	20250226	191500	6565645	2180	2180	2180	2180	0
154	20250226	191400	6565645	2180	2180	2180	2180	0
155	20250226	191300	6565645	2180	2180	2180	2180	0
156	20250226	191200	6565645	2180	2180	2180	2180	0
157	20250226	191100	6565645	2180	2180	2180	2180	0
158	20250226	191000	6565645	2180	2180	2180	2180	0
159	20250226	190900	6565645	2180	2180	2180	2180	0
160	20250226	190800	6565645	2180	2180	2180	2180	0
161	20250226	190700	6565645	2180	2180	2180	2180	0
162	20250226	190600	6565645	2180	2180	2180	2180	0
163	20250226	190500	6565645	2180	2180	2180	2180	0
164	20250226	190400	6565645	2180	2180	2180	2180	0
165	20250226	190300	6565645	2180	2180	2180	2180	0
166	20250226	190200	6565645	2180	2180	2180	2180	0
167	20250226	190100	6565645	2180	2180	2180	2180	0
168	20250226	190000	6565645	2180	2180	2180	2180	0
169	20250226	185900	6565645	2180	2180	2180	2180	0
170	20250226	185800	6565645	2180	2180	2180	2180	0
171	20250226	185700	6565645	2180	2180	2180	2180	0
172	20250226	185600	6565645	2180	2180	2180	2180	0
173	20250226	185500	6565645	2180	2180	2180	2180	0
174	20250226	185400	6565645	2180	2180	2180	2180	0
175	20250226	185300	6565645	2180	2180	2180	2180	0
176	20250226	185200	6565645	2180	2180	2180	2180	0
177	20250226	185100	6565645	2180	2180	2180	2180	0
178	20250226	185000	6565645	2180	2180	2180	2180	0
179	20250226	184900	6565645	2180	2180	2180	2180	0
180	20250226	184800	6565645	2180	2180	2180	2180	0
181	20250226	184700	6565645	2180	2180	2180	2180	0
182	20250226	184600	6565645	2180	2180	2180	2180	9
183	20250226	184500	6565645	2180	2180	2180	2180	0
184	20250226	184400	6565645	2180	2180	2180	2180	0
185	20250226	184300	6565645	2180	2180	2180	2180	0
186	20250226	184200	6565645	2180	2180	2180	2180	0
187	20250226	184100	6565645	2180	2180	2180	2180	0
188	20250226	184000	6565645	2180	2180	2180	2180	0
189	20250226	183900	6565645	2180	2180	2180	2180	0
190	20250226	183800	6565645	2180	2180	2180	2180	0
191	20250226	183700	6565645	2180	2180	2180	2180	0
192	20250226	183600	6565645	2180	2180	2180	2180	0
193	20250226	183500	6565645	2180	2180	2180	2180	0
194	20250226	183400	6565645	2180	2180	2180	2180	0
195	20250226	183300	6565645	2180	2180	2180	2180	0
196	20250226	183200	6565645	2180	2180	2180	2180	0
197	20250226	183100	6565645	2180	2180	2180	2180	0
198	20250226	183000	6565645	2180	2180	2180	2180	0
199	20250226	182900	6565645	2180	2180	2180	2180	0
200	20250226	182800	6565645	2180	2180	2180	2180	0
201	20250226	182700	6565645	2180	2180	2180	2180	0
202	20250226	182600	6565645	2180	2180	2180	2180	0
203	20250226	182500	6565645	2180	2180	2180	2180	0
204	20250226	182400	6565645	2180	2180	2180	2180	0
205	20250226	182300	6565645	2180	2180	2180	2180	0
206	20250226	182200	6565645	2180	2180	2180	2180	0
207	20250226	182100	6565645	2180	2180	2180	2180	0
208	20250226	182000	6565645	2180	2180	2180	2180	0
209	20250226	181900	6565645	2180	2180	2180	2180	0
210	20250226	181800	6565645	2180	2180	2180	2180	0
211	20250226	181700	6565645	2180	2180	2180	2180	0
212	20250226	181600	6565645	2180	2180	2180	2180	9
213	20250226	181500	6565645	2180	2180	2180	2180	0
214	20250226	181400	6565645	2180	2180	2180	2180	0
215	20250226	181300	6565645	2180	2180	2180	2180	0
216	20250226	181200	6565645	2180	2180	2180	2180	0
217	20250226	181100	6565645	2180	2180	2180	2180	0
218	20250226	181000	6565645	2180	2180	2180	2180	0
219	20250226	180900	6565645	2180	2180	2180	2180	0
220	20250226	180800	6565645	2180	2180	2180	2180	0
221	20250226	180700	6565645	2180	2180	2180	2180	0
222	20250226	180600	6565645	2180	2180	2180	2180	0
223	20250226	180500	6565645	2180	2180	2180	2180	0
224	20250226	180400	6565645	2180	2180	2180	2180	0
225	20250226	180300	6565645	2180	2180	2180	2180	0
226	20250226	180200	6565645	2180	2180	2180	2180	0
227	20250226	180100	6565645	2180	2180	2180	2180	0
228	20250226	180000	6565645	2180	2180	2180	2180	0
229	20250226	175900	6565645	2180	2180	2180	2180	0
230	20250226	175800	6565645	2180	2180	2180	2180	0
231	20250226	175700	6565645	2180	2180	2180	2180	0
232	20250226	175600	6565645	2180	2180	2180	2180	0
233	20250226	175500	6565645	2180	2180	2180	2180	0
234	20250226	175400	6565645	2180	2180	2180	2180	0
235	20250226	175300	6565645	2180	2180	2180	2180	0
236	20250226	175200	6565645	2180	2180	2180	2180	0
237	20250226	175100	6565645	2180	2180	2180	2180	0
238	20250226	175000	6565645	2180	2180	2180	2180	0
239	20250226	174900	6565645	2180	2180	2180	2180	0
240	20250226	174800	6565645	2180	2180	2180	2180	0
241	20250226	174700	6565645	2180	2180	2180	2180	0
242	20250226	174600	6565645	2180	2180	2180	2180	9
243	20250226	174500	6565645	2180	2180	2180	2180	0
244	20250226	174400	6565645	2180	2180	2180	2180	0
245	20250226	174300	6565645	2180	2180	2180	2180	0
246	20250226	174200	6565645	2180	2180	2180	2180	0
247	20250226	174100	6565645	2180	2180	2180	2180	0
248	20250226	174000	6565645	2180	2180	2180	2180	0
249	20250226	173900	6565645	2180	2180	2180	2180	0
250	20250226	173800	6565645	2180	2180	2180	2180	0
251	20250226	173700	6565645	2180	2180	2180	2180	0
252	20250226	173600	6565645	2180	2180	2180	2180	0
253	20250226	173500	6565645	2180	2180	2180	2180	0
254	20250226	173400	6565645	2180	2180	2180	2180	0
255	20250226	173300	6565645	2180	2180	2180	2180	0
256	20250226	173200	6565645	2180	2180	2180	2180	0
257	20250226	173100	6565645	2180	2180	2180	2180	0
258	20250226	173000	6565645	2180	2180	2180	2180	0
259	20250226	172900	6565645	2180	2180	2180	2180	0
260	20250226	172800	6565645	2180	2180	2180	2180	0
261	20250226	172700	6565645	2180	2180	2180	2180	0
262	20250226	172600	6565645	2180	2180	2180	2180	0
263	20250226	172500	6565645	2180	2180	2180	2180	0
264	20250226	172400	6565645	2180	2180	2180	2180	0
265	20250226	172300	6565645	2180	2180	2180	2180	0
266	20250226	172200	6565645	2180	2180	2180	2180	0
267	20250226	172100	6565645	2180	2180	2180	2180	0
268	20250226	172000	6565645	2180	2180	2180	2180	0
269	20250226	171900	6565645	2180	2180	2180	2180	0
270	20250226	171800	6565645	2180	2180	2180	2180	0
271	20250226	171700	6565645	2180	2180	2180	2180	0
272	20250226	171600	6565645	2180	2180	2180	2180	9
273	20250226	171500	6565645	2180	2180	2180	2180	0
274	20250226	171400	6565645	2180	2180	2180	2180	0
275	20250226	171300	6565645	2180	2180	2180	2180	0
276	20250226	171200	6565645	2180	2180	2180	2180	0
277	20250226	171100	6565645	2180	2180	2180	2180	0
278	20250226	171000	6565645	2180	2180	2180	2180	0
279	20250226	170900	6565645	2180	2180	2180	2180	0
280	20250226	170800	6565645	2180	2180	2180	2180	0
281	20250226	170700	6565645	2180	2180	2180	2180	0
282	20250226	170600	6565645	2180	2180	2180	2180	0
283	20250226	170500	6565645	2180	2180	2180	2180	0
284	20250226	170400	6565645	2180	2180	2180	2180	0
285	20250226	170300	6565645	2180	2180	2180	2180	0
286	20250226	170200	6565645	2180	2180	2180	2180	0
287	20250226	170100	6565645	2180	2180	2180	2180	0
288	20250226	170000	6565645	2180	2180	2180	2180	0
289	20250226	165900	6565645	2180	2180	2180	2180	0
290	20250226	165800	6565645	2180	2180	2180	2180	0
291	20250226	165700	6565645	2180	2180	2180	2180	0
292	20250226	165600	6565645	2180	2180	2180	2180	0
293	20250226	165500	6565645	2180	2180	2180	2180	0
294	20250226	165400	6565645	2180	2180	2180	2180	0
295	20250226	165300	6565645	2180	2180	2180	2180	0
296	20250226	165200	6565645	2180	2180	2180	2180	0
297	20250226	165100	6565645	2180	2180	2180	2180	0
298	20250226	165000	6565645	2180	2180	2180	2180	0
299	20250226	164900	6565645	2180	2180	2180	2180	0
300	20250226	164800	6565645	2180	2180	2180	2180	0
301	20250226	164700	6565645	2180	2180	2180	2180	0
302	20250226	164600	6565645	2180	2180	2180	2180	9
303	20250226	164500	6565645	2180	2180	2180	2180	0
304	20250226	164400	6565645	2180	2180	2180	2180	0
305	20250226	164300	6565645	2180	2180	2180	2180	0
306	20250226	164200	6565645	2180	2180	2180	2180	0
307	20250226	164100	6565645	2180	2180	2180	2180	0
308	20250226	164000	6565645	2180	2180	2180	2180	0
309	20250226	163900	6565645	2180	2180	2180	2180	0
310	20250226	163800	6565645	2180	2180	2180	2180	0
311	20250226	163700	6565645	2180	2180	2180	2180	0
312	20250226	163600	6565645	2180	2180	2180	2180	0
313	20250226	163500	6565645	2180	2180	2180	2180	0
314	20250226	163400	6565645	2180	2180	2180	2180	0
315	20250226	163300	6565645	2180	2180	2180	2180	0
316	20250226	163200	6565645	2180	2180	2180	2180	0
317	20250226	163100	6565645	2180	2180	2180	2180	0
318	20250226	163000	6565645	2180	2180	2180	2180	0
319	20250226	162900	6565645	2180	2180	2180	2180	0
320	20250226	162800	6565645	2180	2180	2180	2180	0
321	20250226	162700	6565645	2180	2180	2180	2180	0
322	20250226	162600	6565645	2180	2180	2180	2180	0
323	20250226	162500	6565645	2180	2180	2180	2180	0
324	20250226	162400	6565645	2180	2180	2180	2180	0
325	20250226	162300	6565645	2180	2180	2180	2180	0
326	20250226	162200	6565645	2180	2180	2180	2180	0
327	20250226	162100	6565645	2180	2180	2180	2180	0
328	20250226	162000	6565645	2180	2180	2180	2180	0
329	20250226	161900	6565645	2180	2180	2180	2180	0
330	20250226	161800	6565645	2180	2180	2180	2180	0
331	20250226	161700	6565645	2180	2180	2180	2180	0
332	20250226	161600	6565645	2180	2180	2180	2180	9
333	20250226	161500	6565645	2180	2180	2180	2180	0
334	20250226	161400	6565645	2180	2180	2180	2180	0
335	20250226	161300	6565645	2180	2180	2180	2180	0
336	20250226	161200	6565645	2180	2180	2180	2180	0
337	20250226	161100	6565645	2180	2180	2180	2180	0
338	20250226	161000	6565645	2180	2180	2180	2180	0
339	20250226	160900	6565645	2180	2180	2180	2180	0
340	20250226	160800	6565645	2180	2180	2180	2180	0
341	20250226	160700	6565645	2180	2180	2180	2180	0
342	20250226	160600	6565645	2180	2180	2180	2180	0
343	20250226	160500	6565645	2180	2180	2180	2180	0
344	20250226	160400	6565645	2180	2180	2180	2180	0
345	20250226	160300	6565645	2180	2180	2180	2180	0
346	20250226	160200	6565645	2180	2180	2180	2180	0
347	20250226	160100	6565645	2180	2180	2180	2180	0
348	20250226	160000	6565645	2180	2180	2180	2180	0
349	20250226	155900	6565645	2180	2180	2180	2180	0
350	20250226	155800	6565645	2180	2180	2180	2180	0
351	20250226	155700	6565645	2180	2180	2180	2180	0
352	20250226	155600	6565645	2180	2180	2180	2180	0
353	20250226	155500	6565645	2180	2180	2180	2180	0
354	20250226	155400	6565645	2180	2180	2180	2180	0
355	20250226	155300	6565645	2180	2180	2180	2180	0
356	20250226	155200	6565645	2180	2180	2180	2180	0
357	20250226	155100	6565645	2180	2180	2180	2180	0
358	20250226	155000	6565645	2180	2180	2180	2180	0
359	20250226	154900	6565645	2180	2180	2180	2180	0
360	20250226	154800	6565645	2180	2180	2180	2180	0
361	20250226	154700	6565645	2180	2180	2180	2180	0
362	20250226	154600	6565645	2180	2180	2180	2180	9
363	20250226	154500	6565645	2180	2180	2180	2180	0
364	20250226	154400	6565645	2180	2180	2180	2180	0
365	20250226	154300	6565645	2180	2180	2180	2180	0
366	20250226	154200	6565645	2180	2180	2180	2180	0
367	20250226	154100	6565645	2180	2180	2180	2180	0
368	20250226	154000	6565645	2180	2180	2180	2180	0
369	20250226	153900	6565645	2180	2180	2180	2180	0
370	20250226	153800	6565645	2180	2180	2180	2180	0
371	20250226	153700	6565645	2180	2180	2180	2180	0
372	20250226	153600	6565645	2180	2180	2180	2180	0
373	20250226	153500	6565645	2180	2180	2180	2180	0
374	20250226	153400	6565645	2180	2180	2180	2180	0
375	20250226	153300	6565645	2180	2180	2180	2180	0
376	20250226	153200	6565645	2180	2180	2180	2180	0
377	20250226	153100	6565645	2180	2180	2180	2180	0
378	20250226	153000	6565645	2180	2180	2180	2180	9
379	20250226	152900	6546025	2180	2180	2180	2180	0
380	20250226	152800	6546025	2180	2180	2180	2180	0
381	20250226	152700	6546025	2180	2180	2180	2180	0
382	20250226	152600	6546025	2180	2180	2180	2180	0
383	20250226	152500	6546025	2180	2180	2180	2180	0
384	20250226	152400	6546025	2180	2180	2180	2180	0
385	20250226	152300	6546025	2180	2180	2180	2180	0
386	20250226	152200	6546025	2180	2180	2180	2180	0
387	20250226	152100	6546025	2180	2180	2180	2180	0
388	20250226	152000	6546025	2180	2180	2180	2180	0
389	20250226	151900	6546025	2180	2180	2180	2180	0
390	20250226	151800	6546025	2180	2180	2180	2180	0
391	20250226	151700	6546025	2180	2180	2180	2180	0
392	20250226	151600	6546025	2180	2180	2180	2180	0
393	20250226	151500	6546025	2180	2180	2180	2180	0
394	20250226	151400	6546025	2180	2180	2180	2180	0
395	20250226	151300	6546025	2180	2180	2180	2180	0
396	20250226	151200	6546025	2180	2180	2180	2180	0
397	20250226	151100	6546025	2180	2180	2180	2180	0
398	20250226	151000	6546025	2180	2180	2180	2180	0
399	20250226	150900	6546025	2180	2180	2180	2180	0
400	20250226	150800	6546025	2180	2180	2180	2180	0
401	20250226	150700	6546025	2180	2180	2180	2180	0
402	20250226	150600	6546025	2180	2180	2180	2180	0
403	20250226	150500	6546025	2180	2180	2180	2180	0
404	20250226	150400	6546025	2180	2180	2180	2180	0
405	20250226	150300	6546025	2180	2180	2180	2180	0
406	20250226	150200	6546025	2180	2180	2180	2180	0
407	20250226	150100	6546025	2180	2180	2180	2180	0
408	20250226	150000	6546025	2180	2180	2180	2180	0
409	20250226	145900	6546025	2180	2180	2180	2180	0
410	20250226	145800	6546025	2180	2180	2180	2180	0
411	20250226	145700	6546025	2180	2180	2180	2180	0
412	20250226	145600	6546025	2180	2180	2180	2180	0
413	20250226	145500	6546025	2180	2180	2180	2180	0
414	20250226	145400	6546025	2180	2180	2180	2180	0
415	20250226	145300	6546025	2180	2180	2180	2180	0
416	20250226	145200	6546025	2180	2180	2180	2180	0
417	20250226	145100	6546025	2180	2180	2180	2180	0
418	20250226	145000	6546025	2180	2180	2180	2180	0
419	20250226	144900	6546025	2180	2180	2180	2180	0
420	20250226	144800	6546025	2180	2180	2180	2180	0
421	20250226	144700	6546025	2180	2180	2180	2180	0
422	20250226	144600	6546025	2180	2180	2180	2180	0
423	20250226	144500	6546025	2180	2180	2180	2180	0
424	20250226	144400	6546025	2180	2180	2180	2180	0
425	20250226	144300	6546025	2180	2180	2180	2180	0
426	20250226	144200	6546025	2180	2180	2180	2180	0
427	20250226	144100	6546025	2180	2180	2180	2180	0
428	20250226	144000	6546025	2180	2180	2180	2180	0
429	20250226	143900	6546025	2180	2180	2180	2180	0
430	20250226	143800	6546025	2180	2180	2180	2180	0
431	20250226	143700	6546025	2180	2180	2180	2180	0
432	20250226	143600	6546025	2180	2180	2180	2180	0
433	20250226	143500	6546025	2180	2180	2180	2180	0
434	20250226	143400	6546025	2180	2180	2180	2180	0
435	20250226	143300	6546025	2180	2180	2180	2180	0
436	20250226	143200	6546025	2180	2180	2180	2180	0
437	20250226	143100	6546025	2180	2180	2180	2180	0
438	20250226	143000	6546025	2180	2180	2180	2180	0
439	20250226	142900	6546025	2180	2180	2180	2180	0
440	20250226	142800	6546025	2180	2180	2180	2180	0
441	20250226	142700	6546025	2180	2180	2180	2180	0
442	20250226	142600	6546025	2180	2180	2180	2180	0
443	20250226	142500	6546025	2180	2180	2180	2180	0
444	20250226	142400	6546025	2180	2180	2180	2180	0
445	20250226	142300	6546025	2180	2180	2180	2180	0
446	20250226	142200	6546025	2180	2180	2180	2180	0
447	20250226	142100	6546025	2180	2180	2180	2180	0
448	20250226	142000	6546025	2180	2180	2180	2180	0
449	20250226	141900	6546025	2180	2180	2180	2180	0
450	20250226	141800	6546025	2180	2180	2180	2180	0
451	20250226	141700	6546025	2180	2180	2180	2180	0
452	20250226	141600	6546025	2180	2180	2180	2180	0
453	20250226	141500	6546025	2180	2180	2180	2180	0
454	20250226	141400	6546025	2180	2180	2180	2180	0
455	20250226	141300	6546025	2180	2180	2180	2180	0
456	20250226	141200	6546025	2180	2180	2180	2180	0
457	20250226	141100	6546025	2180	2180	2180	2180	0
458	20250226	141000	6546025	2180	2180	2180	2180	0
459	20250226	140900	6546025	2180	2180	2180	2180	0
460	20250226	140800	6546025	2180	2180	2180	2180	0
461	20250226	140700	6546025	2180	2180	2180	2180	0
462	20250226	140600	6546025	2180	2180	2180	2180	0
463	20250226	140500	6546025	2180	2180	2180	2180	0
464	20250226	140400	6546025	2180	2180	2180	2180	0
465	20250226	140300	6546025	2180	2180	2180	2180	0
466	20250226	140200	6546025	2180	2180	2180	2180	0
467	20250226	140100	6546025	2180	2180	2180	2180	0
468	20250226	140000	6546025	2180	2180	2180	2180	0
469	20250226	135900	6546025	2180	2180	2180	2180	0
470	20250226	135800	6546025	2180	2180	2180	2180	0
471	20250226	135700	6546025	2180	2180	2180	2180	0
472	20250226	135600	6546025	2180	2180	2180	2180	0
473	20250226	135500	6546025	2180	2180	2180	2180	0
474	20250226	135400	6546025	2180	2180	2180	2180	0
475	20250226	135300	6546025	2180	2180	2180	2180	0
476	20250226	135200	6546025	2180	2180	2180	2180	0
477	20250226	135100	6546025	2180	2180	2180	2180	0
478	20250226	135000	6546025	2180	2180	2180	2180	0
479	20250226	134900	6546025	2180	2180	2180	2180	0
480	20250226	134800	6546025	2180	2180	2180	2180	0
481	20250226	134700	6546025	2180	2180	2180	2180	0
482	20250226	134600	6546025	2180	2180	2180	2180	0
483	20250226	134500	6546025	2180	2180	2180	2180	0
484	20250226	134400	6546025	2180	2180	2180	2180	0
485	20250226	134300	6546025	2180	2180	2180	2180	0
486	20250226	134200	6546025	2180	2180	2180	2180	0
487	20250226	134100	6546025	2180	2180	2180	2180	0
488	20250226	134000	6546025	2180	2180	2180	2180	0
489	20250226	133900	6546025	2180	2180	2180	2180	0
490	20250226	133800	6546025	2180	2180	2180	2180	0
491	20250226	133700	6546025	2180	2180	2180	2180	0
492	20250226	133600	6546025	2180	2180	2180	2180	0
493	20250226	133500	6546025	2180	2180	2180	2180	0
494	20250226	133400	6546025	2180	2180	2180	2180	0
495	20250226	133300	6546025	2180	2180	2180	2180	0
496	20250226	133200	6546025	2180	2180	2180	2180	0
497	20250226	133100	6546025	2180	2180	2180	2180	0
498	20250226	133000	6546025	2180	2180	2180	2180	0
499	20250226	132900	6546025	2180	2180	2180	2180	0
500	20250226	132800	6546025	2180	2180	2180	2180	0
501	20250226	132700	6546025	2180	2180	2180	2180	0
502	20250226	132600	6546025	2180	2180	2180	2180	0
503	20250226	132500	6546025	2180	2180	2180	2180	0
504	20250226	132400	6546025	2180	2180	2180	2180	0
505	20250226	132300	6546025	2180	2180	2180	2180	0
506	20250226	132200	6546025	2180	2180	2180	2180	0
507	20250226	132100	6546025	2180	2180	2180	2180	0
508	20250226	132000	6546025	2180	2180	2180	2180	0
509	20250226	131900	6546025	2180	2180	2180	2180	0
510	20250226	131800	6546025	2180	2180	2180	2180	0
511	20250226	131700	6546025	2180	2180	2180	2180	0
512	20250226	131600	6546025	2180	2180	2180	2180	0
513	20250226	131500	6546025	2180	2180	2180	2180	0
514	20250226	131400	6546025	2180	2180	2180	2180	0
515	20250226	131300	6546025	2180	2180	2180	2180	0
516	20250226	131200	6546025	2180	2180	2180	2180	0
517	20250226	131100	6546025	2180	2180	2180	2180	0
518	20250226	131000	6546025	2180	2180	2180	2180	0
519	20250226	130900	6546025	2180	2180	2180	2180	0
520	20250226	130800	6546025	2180	2180	2180	2180	0
521	20250226	130700	6546025	2180	2180	2180	2180	0
522	20250226	130600	6546025	2180	2180	2180	2180	0
523	20250226	130500	6546025	2180	2180	2180	2180	0
524	20250226	130400	6546025	2180	2180	2180	2180	0
525	20250226	130300	6546025	2180	2180	2180	2180	0
526	20250226	130200	6546025	2180	2180	2180	2180	0
527	20250226	130100	6546025	2180	2180	2180	2180	0
528	20250226	130000	6546025	2180	2180	2180	2180	0
529	20250226	125900	6546025	2180	2180	2180	2180	0
530	20250226	125800	6546025	2180	2180	2180	2180	0
531	20250226	125700	6546025	2180	2180	2180	2180	0
532	20250226	125600	6546025	2180	2180	2180	2180	0
533	20250226	125500	6546025	2180	2180	2180	2180	0
534	20250226	125400	6546025	2180	2180	2180	2180	0
535	20250226	125300	6546025	2180	2180	2180	2180	0
536	20250226	125200	6546025	2180	2180	2180	2180	0
537	20250226	125100	6546025	2180	2180	2180	2180	0
538	20250226	125000	6546025	2180	2180	2180	2180	0
539	20250226	124900	6546025	2180	2180	2180	2180	0
540	20250226	124800	6546025	2180	2180	2180	2180	0
541	20250226	124700	6546025	2180	2180	2180	2180	0
542	20250226	124600	6546025	2180	2180	2180	2180	0
543	20250226	124500	6546025	2180	2180	2180	2180	0
544	20250226	124400	6546025	2180	2180	2180	2180	0
545	20250226	124300	6546025	2180	2180	2180	2180	0
546	20250226	124200	6546025	2180	2180	2180	2180	0
547	20250226	124100	6546025	2180	2180	2180	2180	0
548	20250226	124000	6546025	2180	2180	2180	2180	0
549	20250226	123900	6546025	2180	2180	2180	2180	0
550	20250226	123800	6546025	2180	2180	2180	2180	0
551	20250226	123700	6546025	2180	2180	2180	2180	0
552	20250226	123600	6546025	2180	2180	2180	2180	0
553	20250226	123500	6546025	2180	2180	2180	2180	0
554	20250226	123400	6546025	2180	2180	2180	2180	0
555	20250226	123300	6546025	2180	2180	2180	2180	0
556	20250226	123200	6546025	2180	2180	2180	2180	0
557	20250226	123100	6546025	2180	2180	2180	2180	0
558	20250226	123000	6546025	2180	2180	2180	2180	0
559	20250226	122900	6546025	2180	2180	2180	2180	0
560	20250226	122800	6546025	2180	2180	2180	2180	0
561	20250226	122700	6546025	2180	2180	2180	2180	0
562	20250226	122600	6546025	2180	2180	2180	2180	0
563	20250226	122500	6546025	2180	2180	2180	2180	0
564	20250226	122400	6546025	2180	2180	2180	2180	0
565	20250226	122300	6546025	2180	2180	2180	2180	0
566	20250226	122200	6546025	2180	2180	2180	2180	0
567	20250226	122100	6546025	2180	2180	2180	2180	0
568	20250226	122000	6546025	2180	2180	2180	2180	0
569	20250226	121900	6546025	2180	2180	2180	2180	0
570	20250226	121800	6546025	2180	2180	2180	2180	0
571	20250226	121700	6546025	2180	2180	2180	2180	0
572	20250226	121600	6546025	2180	2180	2180	2180	0
573	20250226	121500	6546025	2180	2180	2180	2180	0
574	20250226	121400	6546025	2180	2180	2180	2180	0
575	20250226	121300	6546025	2180	2180	2180	2180	0
576	20250226	121200	6546025	2180	2180	2180	2180	0
577	20250226	121100	6546025	2180	2180	2180	2180	0
578	20250226	121000	6546025	2180	2180	2180	2180	0
579	20250226	120900	6546025	2180	2180	2180	2180	0
580	20250226	120800	6546025	2180	2180	2180	2180	0
581	20250226	120700	6546025	2180	2180	2180	2180	0
582	20250226	120600	6546025	2180	2180	2180	2180	0
583	20250226	120500	6546025	2180	2180	2180	2180	0
584	20250226	120400	6546025	2180	2180	2180	2180	0
585	20250226	120300	6546025	2180	2180	2180	2180	0
586	20250226	120200	6546025	2180	2180	2180	2180	0
587	20250226	120100	6546025	2180	2180	2180	2180	0
588	20250226	120000	6546025	2180	2180	2180	2180	0
589	20250226	115900	6546025	2180	2180	2180	2180	0
590	20250226	115800	6546025	2180	2180	2180	2180	0
591	20250226	115700	6546025	2180	2180	2180	2180	0
592	20250226	115600	6546025	2180	2180	2180	2180	0
593	20250226	115500	6546025	2180	2180	2180	2180	0
594	20250226	115400	6546025	2180	2180	2180	2180	0
595	20250226	115300	6546025	2180	2180	2180	2180	0
596	20250226	115200	6546025	2180	2180	2180	2180	0
597	20250226	115100	6546025	2180	2180	2180	2180	0
598	20250226	115000	6546025	2180	2180	2180	2180	0
599	20250226	114900	6546025	2180	2180	2180	2180	0
600	20250226	114800	6546025	2180	2180	2180	2180	0
601	20250226	114700	6546025	2180	2180	2180	2180	0
602	20250226	114600	6546025	2180	2180	2180	2180	0
603	20250226	114500	6546025	2180	2180	2180	2180	0
604	20250226	114400	6546025	2180	2180	2180	2180	0
605	20250226	114300	6546025	2180	2180	2180	2180	0
606	20250226	114200	6546025	2180	2180	2180	2180	0
607	20250226	114100	6546025	2180	2180	2180	2180	0
608	20250226	114000	6546025	2180	2180	2180	2180	0
609	20250226	113900	6546025	2180	2180	2180	2180	0
610	20250226	113800	6546025	2180	2180	2180	2180	0
611	20250226	113700	6546025	2180	2180	2180	2180	0
612	20250226	113600	6546025	2180	2180	2180	2180	0
613	20250226	113500	6546025	2180	2180	2180	2180	0
614	20250226	113400	6546025	2180	2180	2180	2180	0
615	20250226	113300	6546025	2180	2180	2180	2180	0
616	20250226	113200	6546025	2180	2180	2180	2180	0
617	20250226	113100	6546025	2180	2180	2180	2180	0
618	20250226	113000	6546025	2180	2180	2180	2180	0
619	20250226	112900	6546025	2180	2180	2180	2180	0
620	20250226	112800	6546025	2180	2180	2180	2180	0
621	20250226	112700	6546025	2180	2180	2180	2180	0
622	20250226	112600	6546025	2180	2180	2180	2180	0
623	20250226	112500	6546025	2180	2180	2180	2180	0
624	20250226	112400	6546025	2180	2180	2180	2180	0
625	20250226	112300	6546025	2180	2180	2180	2180	0
626	20250226	112200	6546025	2180	2180	2180	2180	0
627	20250226	112100	6546025	2180	2180	2180	2180	0
628	20250226	112000	6546025	2180	2180	2180	2180	0
629	20250226	111900	6546025	2180	2180	2180	2180	0
630	20250226	111800	6546025	2180	2180	2180	2180	0
631	20250226	111700	6546025	2180	2180	2180	2180	0
632	20250226	111600	6546025	2180	2180	2180	2180	0
633	20250226	111500	6546025	2180	2180	2180	2180	0
634	20250226	111400	6546025	2180	2180	2180	2180	0
635	20250226	111300	6546025	2180	2180	2180	2180	0
636	20250226	111200	6546025	2180	2180	2180	2180	0
637	20250226	111100	6546025	2180	2180	2180	2180	0
638	20250226	111000	6546025	2180	2180	2180	2180	0
639	20250226	110900	6546025	2180	2180	2180	2180	0
640	20250226	110800	6546025	2180	2180	2180	2180	0
641	20250226	110700	6546025	2180	2180	2180	2180	0
642	20250226	110600	6546025	2180	2180	2180	2180	0
643	20250226	110500	6546025	2180	2180	2180	2180	0
644	20250226	110400	6546025	2180	2180	2180	2180	0
645	20250226	110300	6546025	2180	2180	2180	2180	0
646	20250226	110200	6546025	2180	2180	2180	2180	0
647	20250226	110100	6546025	2180	2180	2180	2180	0
648	20250226	110000	6546025	2180	2180	2180	2180	0
649	20250226	105900	6546025	2180	2180	2180	2180	0
650	20250226	105800	6546025	2180	2180	2180	2180	0
651	20250226	105700	6546025	2180	2180	2180	2180	0
652	20250226	105600	6546025	2180	2180	2180	2180	0
653	20250226	105500	6546025	2180	2180	2180	2180	0
654	20250226	105400	6546025	2180	2180	2180	2180	0
655	20250226	105300	6546025	2180	2180	2180	2180	0
656	20250226	105200	6546025	2180	2180	2180	2180	0
657	20250226	105100	6546025	2180	2180	2180	2180	0
658	20250226	105000	6546025	2180	2180	2180	2180	0
659	20250226	104900	6546025	2180	2180	2180	2180	0
660	20250226	104800	6546025	2180	2180	2180	2180	0
661	20250226	104700	6546025	2180	2180	2180	2180	0
662	20250226	104600	6546025	2180	2180	2180	2180	500
663	20250226	104500	5456025	2170	2170	2170	2170	0
664	20250226	104400	5456025	2170	2170	2170	2170	452
665	20250226	104300	4475185	2170	2170	2170	2170	0
666	20250226	104200	4475185	2170	2170	2170	2170	0
667	20250226	104100	4475185	2170	2170	2170	2170	0
668	20250226	104000	4475185	2170	2170	2170	2170	0
669	20250226	103900	4475185	2170	2170	2170	2170	0
670	20250226	103800	4475185	2170	2170	2170	2170	1433
671	20250226	103700	1365575	2170	2170	2170	2170	0
672	20250226	103600	1365575	2170	2170	2170	2170	0
673	20250226	103500	1365575	2170	2170	2170	2170	0
674	20250226	103400	1365575	2170	2170	2170	2170	0
675	20250226	103300	1365575	2170	2170	2170	2170	0
676	20250226	103200	1365575	2170	2170	2170	2170	0
677	20250226	103100	1365575	2170	2175	2175	2170	617
678	20250226	103000	23985	2180	2180	2180	2180	0
679	20250226	102900	23985	2180	2180	2180	2180	0
680	20250226	102800	23985	2180	2180	2180	2180	0
681	20250226	102700	23985	2180	2180	2180	2180	0
682	20250226	102600	23985	2180	2180	2180	2180	0
683	20250226	102500	23985	2180	2180	2180	2180	0
684	20250226	102400	23985	2180	2180	2180	2180	0
685	20250226	102300	23985	2180	2180	2180	2180	0
686	20250226	102200	23985	2180	2180	2180	2180	0
687	20250226	102100	23985	2180	2180	2180	2180	0
688	20250226	102000	23985	2180	2180	2180	2180	0
689	20250226	101900	23985	2180	2180	2180	2180	10
690	20250226	101800	2185	2185	2185	2185	2185	0
691	20250226	101700	2185	2185	2185	2185	2185	0
692	20250226	101600	2185	2185	2185	2185	2185	0
693	20250226	101500	2185	2185	2185	2185	2185	0
694	20250226	101400	2185	2185	2185	2185	2185	0
695	20250226	101300	2185	2185	2185	2185	2185	0
696	20250226	101200	2185	2185	2185	2185	2185	0
697	20250226	101100	2185	2185	2185	2185	2185	0
698	20250226	101000	2185	2185	2185	2185	2185	0
699	20250226	100900	2185	2185	2185	2185	2185	0
700	20250226	100800	2185	2185	2185	2185	2185	0
701	20250226	100700	2185	2185	2185	2185	2185	0
702	20250226	100600	2185	2185	2185	2185	2185	0
703	20250226	100500	2185	2185	2185	2185	2185	0
704	20250226	100400	2185	2185	2185	2185	2185	0
705	20250226	100300	2185	2185	2185	2185	2185	0
706	20250226	100200	2185	2185	2185	2185	2185	0
707	20250226	100100	2185	2185	2185	2185	2185	0
708	20250226	100000	2185	2185	2185	2185	2185	0
709	20250226	095900	2185	2185	2185	2185	2185	0
710	20250226	095800	2185	2185	2185	2185	2185	0
711	20250226	095700	2185	2185	2185	2185	2185	0
712	20250226	095600	2185	2185	2185	2185	2185	0
713	20250226	095500	2185	2185	2185	2185	2185	0
714	20250226	095400	2185	2185	2185	2185	2185	0
715	20250226	095300	2185	2185	2185	2185	2185	0
716	20250226	095200	2185	2185	2185	2185	2185	0
717	20250226	095100	2185	2185	2185	2185	2185	0
718	20250226	095000	2185	2185	2185	2185	2185	0
719	20250226	094900	2185	2185	2185	2185	2185	0
720	20250226	094800	2185	2185	2185	2185	2185	0
721	20250226	094700	2185	2185	2185	2185	2185	0
722	20250226	094600	2185	2185	2185	2185	2185	0
723	20250226	094500	2185	2185	2185	2185	2185	0
724	20250226	094400	2185	2185	2185	2185	2185	0
725	20250226	094300	2185	2185	2185	2185	2185	0
726	20250226	094200	2185	2185	2185	2185	2185	0
727	20250226	094100	2185	2185	2185	2185	2185	0
728	20250226	094000	2185	2185	2185	2185	2185	0
729	20250226	093900	2185	2185	2185	2185	2185	0
730	20250226	093800	2185	2185	2185	2185	2185	0
731	20250226	093700	2185	2185	2185	2185	2185	0
732	20250226	093600	2185	2185	2185	2185	2185	0
733	20250226	093500	2185	2185	2185	2185	2185	0
734	20250226	093400	2185	2185	2185	2185	2185	0
735	20250226	093300	2185	2185	2185	2185	2185	0
736	20250226	093200	2185	2185	2185	2185	2185	0
737	20250226	093100	2185	2185	2185	2185	2185	0
738	20250226	093000	2185	2185	2185	2185	2185	0
739	20250226	092900	2185	2185	2185	2185	2185	0
740	20250226	092800	2185	2185	2185	2185	2185	0
741	20250226	092700	2185	2185	2185	2185	2185	0
742	20250226	092600	2185	2185	2185	2185	2185	0
743	20250226	092500	2185	2185	2185	2185	2185	0
744	20250226	092400	2185	2185	2185	2185	2185	0
745	20250226	092300	2185	2185	2185	2185	2185	0
746	20250226	092200	2185	2185	2185	2185	2185	0
747	20250226	092100	2185	2185	2185	2185	2185	0
748	20250226	092000	2185	2185	2185	2185	2185	0
749	20250226	091900	2185	2185	2185	2185	2185	0
750	20250226	091800	2185	2185	2185	2185	2185	0
751	20250226	091700	2185	2185	2185	2185	2185	0
752	20250226	091600	2185	2185	2185	2185	2185	0
753	20250226	091500	2185	2185	2185	2185	2185	0
754	20250226	091400	2185	2185	2185	2185	2185	0
755	20250226	091300	2185	2185	2185	2185	2185	0
756	20250226	091200	2185	2185	2185	2185	2185	0
757	20250226	091100	2185	2185	2185	2185	2185	0
758	20250226	091000	2185	2185	2185	2185	2185	0
759	20250226	090900	2185	2185	2185	2185	2185	0
760	20250226	090800	2185	2185	2185	2185	2185	0
761	20250226	090700	2185	2185	2185	2185	2185	0
762	20250226	090600	2185	2185	2185	2185	2185	0
763	20250226	090500	2185	2185	2185	2185	2185	0
764	20250226	090400	2185	2185	2185	2185	2185	0
765	20250226	090300	2185	2185	2185	2185	2185	0
766	20250226	090200	2185	2185	2185	2185	2185	0
767	20250226	090100	2185	2185	2185	2185	2185	0
768	20250226	090000	2185	2185	2185	2185	2185	1