Files
KissMeData/442900/min/candle-20250311.csv

39 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250311215000103389325102401024010240102405
320250311214900103389325102401024010240102400
420250311214800103389325102401024010240102400
520250311214700103389325102401024010240102400
620250311214600103389325102401024010240102400
720250311214500103389325102401024010240102400
820250311214400103389325102401024010240102400
920250311214300103389325102401024010240102400
1020250311214200103389325102401024010240102400
1120250311214100103389325102401024010240102400
1220250311214000103389325102401024010240102400
1320250311213900103389325102401024010240102400
1420250311213800103389325102401024010240102400
1520250311213700103389325102401024010240102400
1620250311213600103389325102401024010240102400
1720250311213500103389325102401024010240102400
1820250311213400103389325102401024010240102400
1920250311213300103389325102401024010240102400
2020250311213200103389325102401024010240102400
2120250311213100103389325102401024010240102400
2220250311213000103389325102401024010240102400
2320250311212900103389325102401024010240102400
2420250311212800103389325102401024010240102400
2520250311212700103389325102401024010240102400
2620250311212600103389325102401024010240102400
2720250311212500103389325102401024010240102400
2820250311212400103389325102401024010240102400
2920250311212300103389325102401024010240102400
3020250311212200103389325102401024010240102400
3120250311212100103389325102401024010240102400
3220250311212000103389325102401024010240102405
3320250311211900103389325102401024010240102400
3420250311211800103389325102401024010240102400
3520250311211700103389325102401024010240102400
3620250311211600103389325102401024010240102400
3720250311211500103389325102401024010240102400
3820250311211400103389325102401024010240102400
3920250311211300103389325102401024010240102400
4020250311211200103389325102401024010240102400
4120250311211100103389325102401024010240102400
4220250311211000103389325102401024010240102400
4320250311210900103389325102401024010240102400
4420250311210800103389325102401024010240102400
4520250311210700103389325102401024010240102400
4620250311210600103389325102401024010240102400
4720250311210500103389325102401024010240102400
4820250311210400103389325102401024010240102400
4920250311210300103389325102401024010240102400
5020250311210200103389325102401024010240102400
5120250311210100103389325102401024010240102400
5220250311210000103389325102401024010240102400
5320250311205900103389325102401024010240102400
5420250311205800103389325102401024010240102400
5520250311205700103389325102401024010240102400
5620250311205600103389325102401024010240102400
5720250311205500103389325102401024010240102400
5820250311205400103389325102401024010240102400
5920250311205300103389325102401024010240102400
6020250311205200103389325102401024010240102400
6120250311205100103389325102401024010240102400
6220250311205000103389325102401024010240102405
6320250311204900103389325102401024010240102400
6420250311204800103389325102401024010240102400
6520250311204700103389325102401024010240102400
6620250311204600103389325102401024010240102400
6720250311204500103389325102401024010240102400
6820250311204400103389325102401024010240102400
6920250311204300103389325102401024010240102400
7020250311204200103389325102401024010240102400
7120250311204100103389325102401024010240102400
7220250311204000103389325102401024010240102400
7320250311203900103389325102401024010240102400
7420250311203800103389325102401024010240102400
7520250311203700103389325102401024010240102400
7620250311203600103389325102401024010240102400
7720250311203500103389325102401024010240102400
7820250311203400103389325102401024010240102400
7920250311203300103389325102401024010240102400
8020250311203200103389325102401024010240102400
8120250311203100103389325102401024010240102400
8220250311203000103389325102401024010240102400
8320250311202900103389325102401024010240102400
8420250311202800103389325102401024010240102400
8520250311202700103389325102401024010240102400
8620250311202600103389325102401024010240102400
8720250311202500103389325102401024010240102400
8820250311202400103389325102401024010240102400
8920250311202300103389325102401024010240102400
9020250311202200103389325102401024010240102400
9120250311202100103389325102401024010240102400
9220250311202000103389325102401024010240102405
9320250311201900103389325102401024010240102400
9420250311201800103389325102401024010240102400
9520250311201700103389325102401024010240102400
9620250311201600103389325102401024010240102400
9720250311201500103389325102401024010240102400
9820250311201400103389325102401024010240102400
9920250311201300103389325102401024010240102400
10020250311201200103389325102401024010240102400
10120250311201100103389325102401024010240102400
10220250311201000103389325102401024010240102400
10320250311200900103389325102401024010240102400
10420250311200800103389325102401024010240102400
10520250311200700103389325102401024010240102400
10620250311200600103389325102401024010240102400
10720250311200500103389325102401024010240102400
10820250311200400103389325102401024010240102400
10920250311200300103389325102401024010240102400
11020250311200200103389325102401024010240102400
11120250311200100103389325102401024010240102400
11220250311200000103389325102401024010240102400
11320250311195900103389325102401024010240102400
11420250311195800103389325102401024010240102400
11520250311195700103389325102401024010240102400
11620250311195600103389325102401024010240102400
11720250311195500103389325102401024010240102400
11820250311195400103389325102401024010240102400
11920250311195300103389325102401024010240102400
12020250311195200103389325102401024010240102400
12120250311195100103389325102401024010240102400
12220250311195000103389325102401024010240102405
12320250311194900103389325102401024010240102400
12420250311194800103389325102401024010240102400
12520250311194700103389325102401024010240102400
12620250311194600103389325102401024010240102400
12720250311194500103389325102401024010240102400
12820250311194400103389325102401024010240102400
12920250311194300103389325102401024010240102400
13020250311194200103389325102401024010240102400
13120250311194100103389325102401024010240102400
13220250311194000103389325102401024010240102400
13320250311193900103389325102401024010240102400
13420250311193800103389325102401024010240102400
13520250311193700103389325102401024010240102400
13620250311193600103389325102401024010240102400
13720250311193500103389325102401024010240102400
13820250311193400103389325102401024010240102400
13920250311193300103389325102401024010240102400
14020250311193200103389325102401024010240102400
14120250311193100103389325102401024010240102400
14220250311193000103389325102401024010240102400
14320250311192900103389325102401024010240102400
14420250311192800103389325102401024010240102400
14520250311192700103389325102401024010240102400
14620250311192600103389325102401024010240102400
14720250311192500103389325102401024010240102400
14820250311192400103389325102401024010240102400
14920250311192300103389325102401024010240102400
15020250311192200103389325102401024010240102400
15120250311192100103389325102401024010240102400
15220250311192000103389325102401024010240102405
15320250311191900103389325102401024010240102400
15420250311191800103389325102401024010240102400
15520250311191700103389325102401024010240102400
15620250311191600103389325102401024010240102400
15720250311191500103389325102401024010240102400
15820250311191400103389325102401024010240102400
15920250311191300103389325102401024010240102400
16020250311191200103389325102401024010240102400
16120250311191100103389325102401024010240102400
16220250311191000103389325102401024010240102400
16320250311190900103389325102401024010240102400
16420250311190800103389325102401024010240102400
16520250311190700103389325102401024010240102400
16620250311190600103389325102401024010240102400
16720250311190500103389325102401024010240102400
16820250311190400103389325102401024010240102400
16920250311190300103389325102401024010240102400
17020250311190200103389325102401024010240102400
17120250311190100103389325102401024010240102400
17220250311190000103389325102401024010240102400
17320250311185900103389325102401024010240102400
17420250311185800103389325102401024010240102400
17520250311185700103389325102401024010240102400
17620250311185600103389325102401024010240102400
17720250311185500103389325102401024010240102400
17820250311185400103389325102401024010240102400
17920250311185300103389325102401024010240102400
18020250311185200103389325102401024010240102400
18120250311185100103389325102401024010240102400
18220250311185000103389325102401024010240102405
18320250311184900103389325102401024010240102400
18420250311184800103389325102401024010240102400
18520250311184700103389325102401024010240102400
18620250311184600103389325102401024010240102400
18720250311184500103389325102401024010240102400
18820250311184400103389325102401024010240102400
18920250311184300103389325102401024010240102400
19020250311184200103389325102401024010240102400
19120250311184100103389325102401024010240102400
19220250311184000103389325102401024010240102400
19320250311183900103389325102401024010240102400
19420250311183800103389325102401024010240102400
19520250311183700103389325102401024010240102400
19620250311183600103389325102401024010240102400
19720250311183500103389325102401024010240102400
19820250311183400103389325102401024010240102400
19920250311183300103389325102401024010240102400
20020250311183200103389325102401024010240102400
20120250311183100103389325102401024010240102400
20220250311183000103389325102401024010240102400
20320250311182900103389325102401024010240102400
20420250311182800103389325102401024010240102400
20520250311182700103389325102401024010240102400
20620250311182600103389325102401024010240102400
20720250311182500103389325102401024010240102400
20820250311182400103389325102401024010240102400
20920250311182300103389325102401024010240102400
21020250311182200103389325102401024010240102400
21120250311182100103389325102401024010240102400
21220250311182000103389325102401024010240102405
21320250311181900103389325102401024010240102400
21420250311181800103389325102401024010240102400
21520250311181700103389325102401024010240102400
21620250311181600103389325102401024010240102400
21720250311181500103389325102401024010240102400
21820250311181400103389325102401024010240102400
21920250311181300103389325102401024010240102400
22020250311181200103389325102401024010240102400
22120250311181100103389325102401024010240102400
22220250311181000103389325102401024010240102400
22320250311180900103389325102401024010240102400
22420250311180800103389325102401024010240102400
22520250311180700103389325102401024010240102400
22620250311180600103389325102401024010240102400
22720250311180500103389325102401024010240102400
22820250311180400103389325102401024010240102400
22920250311180300103389325102401024010240102400
23020250311180200103389325102401024010240102400
23120250311180100103389325102401024010240102400
23220250311180000103389325102401024010240102400
23320250311175900103389325102401024010240102400
23420250311175800103389325102401024010240102400
23520250311175700103389325102401024010240102400
23620250311175600103389325102401024010240102400
23720250311175500103389325102401024010240102400
23820250311175400103389325102401024010240102400
23920250311175300103389325102401024010240102400
24020250311175200103389325102401024010240102400
24120250311175100103389325102401024010240102400
24220250311175000103389325102401024010240102405
24320250311174900103389325102401024010240102400
24420250311174800103389325102401024010240102400
24520250311174700103389325102401024010240102400
24620250311174600103389325102401024010240102400
24720250311174500103389325102401024010240102400
24820250311174400103389325102401024010240102400
24920250311174300103389325102401024010240102400
25020250311174200103389325102401024010240102400
25120250311174100103389325102401024010240102400
25220250311174000103389325102401024010240102400
25320250311173900103389325102401024010240102400
25420250311173800103389325102401024010240102400
25520250311173700103389325102401024010240102400
25620250311173600103389325102401024010240102400
25720250311173500103389325102401024010240102400
25820250311173400103389325102401024010240102400
25920250311173300103389325102401024010240102400
26020250311173200103389325102401024010240102400
26120250311173100103389325102401024010240102400
26220250311173000103389325102401024010240102400
26320250311172900103389325102401024010240102400
26420250311172800103389325102401024010240102400
26520250311172700103389325102401024010240102400
26620250311172600103389325102401024010240102400
26720250311172500103389325102401024010240102400
26820250311172400103389325102401024010240102400
26920250311172300103389325102401024010240102400
27020250311172200103389325102401024010240102400
27120250311172100103389325102401024010240102400
27220250311172000103389325102401024010240102405
27320250311171900103389325102401024010240102400
27420250311171800103389325102401024010240102400
27520250311171700103389325102401024010240102400
27620250311171600103389325102401024010240102400
27720250311171500103389325102401024010240102400
27820250311171400103389325102401024010240102400
27920250311171300103389325102401024010240102400
28020250311171200103389325102401024010240102400
28120250311171100103389325102401024010240102400
28220250311171000103389325102401024010240102400
28320250311170900103389325102401024010240102400
28420250311170800103389325102401024010240102400
28520250311170700103389325102401024010240102400
28620250311170600103389325102401024010240102400
28720250311170500103389325102401024010240102400
28820250311170400103389325102401024010240102400
28920250311170300103389325102401024010240102400
29020250311170200103389325102401024010240102400
29120250311170100103389325102401024010240102400
29220250311170000103389325102401024010240102400
29320250311165900103389325102401024010240102400
29420250311165800103389325102401024010240102400
29520250311165700103389325102401024010240102400
29620250311165600103389325102401024010240102400
29720250311165500103389325102401024010240102400
29820250311165400103389325102401024010240102400
29920250311165300103389325102401024010240102400
30020250311165200103389325102401024010240102400
30120250311165100103389325102401024010240102400
30220250311165000103389325102401024010240102405
30320250311164900103389325102401024010240102400
30420250311164800103389325102401024010240102400
30520250311164700103389325102401024010240102400
30620250311164600103389325102401024010240102400
30720250311164500103389325102401024010240102400
30820250311164400103389325102401024010240102400
30920250311164300103389325102401024010240102400
31020250311164200103389325102401024010240102400
31120250311164100103389325102401024010240102400
31220250311164000103389325102401024010240102400
31320250311163900103389325102401024010240102400
31420250311163800103389325102401024010240102400
31520250311163700103389325102401024010240102400
31620250311163600103389325102401024010240102400
31720250311163500103389325102401024010240102400
31820250311163400103389325102401024010240102400
31920250311163300103389325102401024010240102400
32020250311163200103389325102401024010240102400
32120250311163100103389325102401024010240102400
32220250311163000103389325102401024010240102400
32320250311162900103389325102401024010240102400
32420250311162800103389325102401024010240102400
32520250311162700103389325102401024010240102400
32620250311162600103389325102401024010240102400
32720250311162500103389325102401024010240102400
32820250311162400103389325102401024010240102400
32920250311162300103389325102401024010240102400
33020250311162200103389325102401024010240102400
33120250311162100103389325102401024010240102400
33220250311162000103389325102401024010240102405
33320250311161900103389325102401024010240102400
33420250311161800103389325102401024010240102400
33520250311161700103389325102401024010240102400
33620250311161600103389325102401024010240102400
33720250311161500103389325102401024010240102400
33820250311161400103389325102401024010240102400
33920250311161300103389325102401024010240102400
34020250311161200103389325102401024010240102400
34120250311161100103389325102401024010240102400
34220250311161000103389325102401024010240102400
34320250311160900103389325102401024010240102400
34420250311160800103389325102401024010240102400
34520250311160700103389325102401024010240102400
34620250311160600103389325102401024010240102400
34720250311160500103389325102401024010240102400
34820250311160400103389325102401024010240102400
34920250311160300103389325102401024010240102400
35020250311160200103389325102401024010240102400
35120250311160100103389325102401024010240102400
35220250311160000103389325102401024010240102400
35320250311155900103389325102401024010240102400
35420250311155800103389325102401024010240102400
35520250311155700103389325102401024010240102400
35620250311155600103389325102401024010240102400
35720250311155500103389325102401024010240102400
35820250311155400103389325102401024010240102400
35920250311155300103389325102401024010240102400
36020250311155200103389325102401024010240102400
36120250311155100103389325102401024010240102400
36220250311155000103389325102401024010240102405
36320250311154900103389325102401024010240102400
36420250311154800103389325102401024010240102400
36520250311154700103389325102401024010240102400
36620250311154600103389325102401024010240102400
36720250311154500103389325102401024010240102400
36820250311154400103389325102401024010240102400
36920250311154300103389325102401024010240102400
37020250311154200103389325102401024010240102400
37120250311154100103389325102401024010240102400
37220250311154000103389325102401024010240102400
37320250311153900103389325102401024010240102400
37420250311153800103389325102401024010240102400
37520250311153700103389325102401024010240102400
37620250311153600103389325102401024010240102400
37720250311153500103389325102401024010240102400
37820250311153400103389325102401024010240102400
37920250311153300103389325102401024010240102400
38020250311153200103389325102401024010240102400
38120250311153100103389325102401024010240102400
38220250311153000103389325102401024010240102405
38320250311152900103338125102401024010240102400
38420250311152800103338125102401024010240102400
38520250311152700103338125102401024010240102400
38620250311152600103338125102401024010240102400
38720250311152500103338125102401024010240102400
38820250311152400103338125102401024010240102400
38920250311152300103338125102401024010240102400
39020250311152200103338125102401024010240102400
39120250311152100103338125102401024010240102400
39220250311152000103338125102401024010240102400
39320250311151900103338125102401024010240102400
39420250311151800103338125102401024010240102400
39520250311151700103338125102401024010240102400
39620250311151600103338125102401024010240102400
39720250311151500103338125102401024010240102400
39820250311151400103338125102401024010240102400
39920250311151300103338125102401024010240102400
40020250311151200103338125102401024010240102400
40120250311151100103338125102401024010240102400
40220250311151000103338125102401024010240102400
40320250311150900103338125102401024010240102400
40420250311150800103338125102401024010240102400
40520250311150700103338125102401024010240102400
40620250311150600103338125102401024010240102400
40720250311150500103338125102401024010240102400
40820250311150400103338125102401024010240102400
40920250311150300103338125102401024010240102400
41020250311150200103338125102401024010240102400
41120250311150100103338125102401024010240102400
41220250311150000103338125102401024010240102401101
4132025031114590092063885102401024010240102400
4142025031114580092063885102401024010240102400
4152025031114570092063885102401024010240102400
4162025031114560092063885102401024010240102400
4172025031114550092063885102401024010240102400
4182025031114540092063885102401024010240102400
4192025031114530092063885102401024010240102400
4202025031114520092063885102401024010240102400
4212025031114510092063885102401024010240102400
4222025031114500092063885102401024010240102400
4232025031114490092063885102401024010240102400
4242025031114480092063885102401024010240102400
4252025031114470092063885102401024010240102400
4262025031114460092063885102401024010240102400
4272025031114450092063885102401024010240102400
4282025031114440092063885102401024010240102400
4292025031114430092063885102401024010240102400
4302025031114420092063885102401024010240102400
4312025031114410092063885102401024010240102400
4322025031114400092063885102401024010240102400
4332025031114390092063885102401024010240102400
4342025031114380092063885102401024010240102400
4352025031114370092063885102401024010240102400
4362025031114360092063885102401024010240102400
4372025031114350092063885102401024010240102400
4382025031114340092063885102401024010240102400
4392025031114330092063885102401024010240102400
4402025031114320092063885102401024010240102400
4412025031114310092063885102401024010240102400
4422025031114300092063885102401024010240102400
4432025031114290092063885102401024010240102400
4442025031114280092063885102401024010240102400
4452025031114270092063885102401024010240102400
4462025031114260092063885102401024010240102400
4472025031114250092063885102401024010240102400
4482025031114240092063885102401024010240102400
4492025031114230092063885102401024010240102400
4502025031114220092063885102401024010240102400
4512025031114210092063885102401024010240102400
4522025031114200092063885102401024010240102400
4532025031114190092063885102401024010240102400
4542025031114180092063885102401024010240102400
4552025031114170092063885102401024010240102400
4562025031114160092063885102401024010240102400
4572025031114150092063885102401024010240102400
4582025031114140092063885102401024010240102400
4592025031114130092063885102401024010240102400
4602025031114120092063885102401024010240102400
4612025031114110092063885102401024010240102400
4622025031114100092063885102401024010240102400
4632025031114090092063885102401024010240102400
4642025031114080092063885102401024010240102400
4652025031114070092063885102401024010240102400
4662025031114060092063885102401024010240102400
4672025031114050092063885102401024010240102400
4682025031114040092063885102401024010240102400
4692025031114030092063885102401024010240102400
4702025031114020092063885102401024010240102400
4712025031114010092063885102401024010240102400
4722025031114000092063885102401024010240102400
4732025031113590092063885102401024010240102400
4742025031113580092063885102401024010240102400
4752025031113570092063885102401024010240102400
4762025031113560092063885102401024010240102400
4772025031113550092063885102401024010240102400
4782025031113540092063885102401024010240102400
4792025031113530092063885102401024010240102400
4802025031113520092063885102401024010240102400
4812025031113510092063885102401024010240102400
4822025031113500092063885102401024010240102400
4832025031113490092063885102401024010240102400
48420250311134800920638851024010240102401024010
4852025031113470091961485102501025010250102500
4862025031113460091961485102501025010250102500
4872025031113450091961485102501025010250102500
4882025031113440091961485102501025010250102500
4892025031113430091961485102501025010250102500
4902025031113420091961485102501025010250102500
4912025031113410091961485102501025010250102500
4922025031113400091961485102501025010250102500
4932025031113390091961485102501025010250102500
4942025031113380091961485102501025010250102500
4952025031113370091961485102501025010250102500
4962025031113360091961485102501025010250102500
4972025031113350091961485102501025010250102500
4982025031113340091961485102501025010250102500
4992025031113330091961485102501025010250102500
5002025031113320091961485102501025010250102500
5012025031113310091961485102501025010250102500
5022025031113300091961485102501025010250102500
5032025031113290091961485102501025010250102500
5042025031113280091961485102501025010250102500
5052025031113270091961485102501025010250102500
5062025031113260091961485102501025010250102500
5072025031113250091961485102501025010250102500
5082025031113240091961485102501025010250102500
5092025031113230091961485102501025010250102500
5102025031113220091961485102501025010250102500
5112025031113210091961485102501025010250102500
5122025031113200091961485102501025010250102500
5132025031113190091961485102501025010250102500
5142025031113180091961485102501025010250102500
5152025031113170091961485102501025010250102500
5162025031113160091961485102501025010250102500
5172025031113150091961485102501025010250102500
5182025031113140091961485102501025010250102500
5192025031113130091961485102501025010250102500
5202025031113120091961485102501025010250102500
5212025031113110091961485102501025010250102500
5222025031113100091961485102501025010250102500
5232025031113090091961485102501025010250102500
5242025031113080091961485102501025010250102500
5252025031113070091961485102501025010250102500
5262025031113060091961485102501025010250102500
5272025031113050091961485102501025010250102500
5282025031113040091961485102501025010250102500
5292025031113030091961485102501025010250102500
5302025031113020091961485102501025010250102500
5312025031113010091961485102501025010250102500
5322025031113000091961485102501025010250102500
5332025031112590091961485102501025010250102500
534202503111258009196148510250102501025010250377
5352025031112570088097235102501025010250102500
536202503111256008809723510250102501025010250975
5372025031112550078103485102501025010250102500
5382025031112540078103485102501025010250102500
5392025031112530078103485102501025010250102500
5402025031112520078103485102501025010250102500
5412025031112510078103485102501025010250102500
5422025031112500078103485102501025010250102500
5432025031112490078103485102501025010250102500
5442025031112480078103485102501025010250102500
5452025031112470078103485102501025010250102500
5462025031112460078103485102501025010250102500
5472025031112450078103485102501025010250102500
5482025031112440078103485102501025010250102500
5492025031112430078103485102501025010250102500
5502025031112420078103485102501025010250102500
5512025031112410078103485102501025010250102500
5522025031112400078103485102501025010250102500
5532025031112390078103485102501025010250102500
5542025031112380078103485102501025010250102500
5552025031112370078103485102501025010250102500
5562025031112360078103485102501025010250102500
5572025031112350078103485102501025010250102500
5582025031112340078103485102501025010250102500
5592025031112330078103485102501025010250102500
5602025031112320078103485102501025010250102500
5612025031112310078103485102501025010250102500
5622025031112300078103485102501025010250102500
5632025031112290078103485102501025010250102500
5642025031112280078103485102501025010250102500
5652025031112270078103485102501025010250102500
5662025031112260078103485102501025010250102500
5672025031112250078103485102501025010250102500
5682025031112240078103485102501025010250102500
5692025031112230078103485102501025010250102500
5702025031112220078103485102501025010250102500
571202503111221007810348510250102501025010250200
572202503111220007605348510250102501025010250400
5732025031112190071953485102601026010260102600
5742025031112180071953485102601026010260102600
5752025031112170071953485102601026010260102600
5762025031112160071953485102601026010260102600
5772025031112150071953485102601026010260102600
5782025031112140071953485102601026010260102600
5792025031112130071953485102601026010260102600
5802025031112120071953485102601026010260102600
5812025031112110071953485102601026010260102600
5822025031112100071953485102601026010260102600
5832025031112090071953485102601026010260102600
5842025031112080071953485102601026010260102600
5852025031112070071953485102601026010260102600
586202503111206007195348510260102601026010260150
5872025031112050070414485102501025010250102500
5882025031112040070414485102501025010250102500
5892025031112030070414485102501025010250102500
5902025031112020070414485102501025010250102500
5912025031112010070414485102501025010250102500
5922025031112000070414485102501025010250102500
5932025031111590070414485102501025010250102500
5942025031111580070414485102501025010250102500
5952025031111570070414485102501025010250102500
5962025031111560070414485102501025010250102500
5972025031111550070414485102501025010250102500
5982025031111540070414485102501025010250102500
5992025031111530070414485102501025010250102500
6002025031111520070414485102501025010250102500
6012025031111510070414485102501025010250102500
6022025031111500070414485102501025010250102500
6032025031111490070414485102501025010250102500
6042025031111480070414485102501025010250102500
6052025031111470070414485102501025010250102500
6062025031111460070414485102501025010250102500
6072025031111450070414485102501025010250102500
6082025031111440070414485102501025010250102500
6092025031111430070414485102501025010250102500
6102025031111420070414485102501025010250102500
6112025031111410070414485102501025010250102500
6122025031111400070414485102501025010250102500
6132025031111390070414485102501025010250102500
6142025031111380070414485102501025010250102500
6152025031111370070414485102501025010250102500
6162025031111360070414485102501025010250102500
6172025031111350070414485102501025010250102500
6182025031111340070414485102501025010250102500
6192025031111330070414485102501025010250102500
6202025031111320070414485102501025010250102500
6212025031111310070414485102501025010250102500
6222025031111300070414485102501025010250102500
6232025031111290070414485102501025010250102500
6242025031111280070414485102501025010250102500
6252025031111270070414485102501025010250102500
6262025031111260070414485102501025010250102500
6272025031111250070414485102501025010250102500
6282025031111240070414485102501025010250102500
6292025031111230070414485102501025010250102500
6302025031111220070414485102501025010250102500
6312025031111210070414485102501025010250102500
6322025031111200070414485102501025010250102500
6332025031111190070414485102501025010250102500
6342025031111180070414485102501025010250102500
6352025031111170070414485102501025010250102500
6362025031111160070414485102501025010250102500
6372025031111150070414485102501025010250102500
6382025031111140070414485102501025010250102500
6392025031111130070414485102501025010250102500
6402025031111120070414485102501025010250102500
6412025031111110070414485102501025010250102500
6422025031111100070414485102501025010250102500
6432025031111090070414485102501025010250102500
6442025031111080070414485102501025010250102500
6452025031111070070414485102501025010250102500
6462025031111060070414485102501025010250102500
6472025031111050070414485102501025010250102500
6482025031111040070414485102501025010250102500
6492025031111030070414485102501025010250102500
6502025031111020070414485102501025010250102500
6512025031111010070414485102501025010250102500
6522025031111000070414485102501025010250102500
6532025031110590070414485102501025010250102500
6542025031110580070414485102501025010250102500
6552025031110570070414485102501025010250102500
656202503111056007041448510250102451025010245651
6572025031110550063742225102401024010240102400
6582025031110540063742225102401024010240102400
6592025031110530063742225102401024010240102400
6602025031110520063742225102401024010240102400
6612025031110510063742225102401024010240102400
6622025031110500063742225102401024010240102400
6632025031110490063742225102401024010240102400
6642025031110480063742225102401024010240102400
6652025031110470063742225102401024010240102400
6662025031110460063742225102401024010240102400
6672025031110450063742225102401024010240102400
6682025031110440063742225102401024010240102400
6692025031110430063742225102401024010240102400
6702025031110420063742225102401024010240102400
6712025031110410063742225102401024010240102400
6722025031110400063742225102401024010240102400
6732025031110390063742225102401024010240102400
6742025031110380063742225102401024010240102400
6752025031110370063742225102401024010240102400
6762025031110360063742225102401024010240102400
6772025031110350063742225102401024010240102400
6782025031110340063742225102401024010240102400
6792025031110330063742225102401024010240102400
6802025031110320063742225102401024010240102400
6812025031110310063742225102401024010240102400
6822025031110300063742225102401024010240102400
6832025031110290063742225102401024010240102400
6842025031110280063742225102401024010240102400
6852025031110270063742225102401024510245102406
6862025031110260063680770102401024010240102400
6872025031110250063680770102401024010240102400
6882025031110240063680770102401024510245102406
6892025031110230063619315102451024510245102452
6902025031110220063598825102401024010240102400
6912025031110210063598825102401024010240102400
6922025031110200063598825102401024010240102400
6932025031110190063598825102401024010240102400
6942025031110180063598825102401024010240102400
6952025031110170063598825102401024010240102400
6962025031110160063598825102401024510245102406
6972025031110150063537370102401024010240102400
6982025031110140063537370102401024010240102400
6992025031110130063537370102401024010240102400
7002025031110120063537370102401024010240102400
7012025031110110063537370102401024510245102408
7022025031110100063455430102451024510245102451
7032025031110090063445185102401024010240102400
7042025031110080063445185102401024010240102400
7052025031110070063445185102401024010240102400
7062025031110060063445185102401024010240102400
7072025031110050063445185102401024010240102400
7082025031110040063445185102401024010240102402492
7092025031110030037927105102401024010240102400
7102025031110020037927105102401024010240102400
7112025031110010037927105102401024010240102400
7122025031110000037927105102401024010240102401000
7132025031109590027687105102401024010240102400
7142025031109580027687105102401024010240102400
7152025031109570027687105102401024010240102400
7162025031109560027687105102401024010240102400
7172025031109550027687105102401024010240102400
7182025031109540027687105102401024010240102400
7192025031109530027687105102401024010240102400
7202025031109520027687105102401024010240102400
7212025031109510027687105102401024010240102400
7222025031109500027687105102401024010240102400
7232025031109490027687105102401024010240102400
7242025031109480027687105102401024010240102400
7252025031109470027687105102401024010240102400
7262025031109460027687105102401024010240102400
7272025031109450027687105102401024010240102400
7282025031109440027687105102401024010240102400
7292025031109430027687105102401024010240102400
7302025031109420027687105102401024010240102400
7312025031109410027687105102401024010240102400
7322025031109400027687105102401024010240102400
7332025031109390027687105102401024010240102400
7342025031109380027687105102401024010240102400
7352025031109370027687105102401024010240102400
7362025031109360027687105102401024010240102400
7372025031109350027687105102401024010240102401500
7382025031109340012327105102451024510245102450
7392025031109330012327105102451024510245102450
7402025031109320012327105102451024510245102450
7412025031109310012327105102451024510245102451
7422025031109300012316860102301023010230102300
7432025031109290012316860102301023010230102301198
7442025031109280061320102201022010220102200
7452025031109270061320102201022010220102200
7462025031109260061320102201022010220102200
7472025031109250061320102201022010220102200
7482025031109240061320102201022010220102200
7492025031109230061320102201022010220102200
7502025031109220061320102201022010220102200
7512025031109210061320102201022010220102200
7522025031109200061320102201022010220102200
7532025031109190061320102201022010220102200
7542025031109180061320102201022010220102200
7552025031109170061320102201022010220102200
7562025031109160061320102201022010220102200
7572025031109150061320102201022010220102200
7582025031109140061320102201022010220102200
7592025031109130061320102201022010220102200
7602025031109120061320102201022010220102200
7612025031109110061320102201022010220102200
7622025031109100061320102201022010220102200
7632025031109090061320102201022010220102200
7642025031109080061320102201022010220102200
7652025031109070061320102201022010220102200
7662025031109060061320102201022010220102200
7672025031109050061320102201022010220102200
7682025031109040061320102201022010220102200
7692025031109030061320102201022010220102200
7702025031109020061320102201022010220102200
7712025031109010061320102201022010220102200
7722025031109000061320102201022010220102206