44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 212900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 26376 |
| 3 | 20240521 | 212800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 4 | 20240521 | 212700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 5 | 20240521 | 212600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 6 | 20240521 | 212500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 7 | 20240521 | 212400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 8 | 20240521 | 212300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 9 | 20240521 | 212200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 10 | 20240521 | 212100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 11 | 20240521 | 212000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 12 | 20240521 | 211900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 13 | 20240521 | 211800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 14 | 20240521 | 211700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 15 | 20240521 | 211600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 16 | 20240521 | 211500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 17 | 20240521 | 211400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 18 | 20240521 | 211300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 19 | 20240521 | 211200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 20 | 20240521 | 211100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 21 | 20240521 | 211000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 22 | 20240521 | 210900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 23 | 20240521 | 210800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 24 | 20240521 | 210700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 25 | 20240521 | 210600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 26 | 20240521 | 210500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 27 | 20240521 | 210400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 28 | 20240521 | 210300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 29 | 20240521 | 210200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 30 | 20240521 | 210100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 31 | 20240521 | 210000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 32 | 20240521 | 205900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 26376 |
| 33 | 20240521 | 205800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 34 | 20240521 | 205700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 35 | 20240521 | 205600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 36 | 20240521 | 205500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 37 | 20240521 | 205400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 38 | 20240521 | 205300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 39 | 20240521 | 205200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 40 | 20240521 | 205100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 41 | 20240521 | 205000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 42 | 20240521 | 204900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 43 | 20240521 | 204800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 44 | 20240521 | 204700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 45 | 20240521 | 204600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 46 | 20240521 | 204500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 47 | 20240521 | 204400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 48 | 20240521 | 204300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 49 | 20240521 | 204200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 50 | 20240521 | 204100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 51 | 20240521 | 204000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 52 | 20240521 | 203900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 53 | 20240521 | 203800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 54 | 20240521 | 203700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 55 | 20240521 | 203600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 56 | 20240521 | 203500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 57 | 20240521 | 203400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 58 | 20240521 | 203300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 59 | 20240521 | 203200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 60 | 20240521 | 203100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 61 | 20240521 | 203000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 62 | 20240521 | 202900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 26376 |
| 63 | 20240521 | 202800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 64 | 20240521 | 202700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 65 | 20240521 | 202600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 66 | 20240521 | 202500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 67 | 20240521 | 202400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 68 | 20240521 | 202300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 69 | 20240521 | 202200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 70 | 20240521 | 202100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 71 | 20240521 | 202000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 72 | 20240521 | 201900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 73 | 20240521 | 201800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 74 | 20240521 | 201700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 75 | 20240521 | 201600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 76 | 20240521 | 201500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 77 | 20240521 | 201400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 78 | 20240521 | 201300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 79 | 20240521 | 201200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 80 | 20240521 | 201100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 81 | 20240521 | 201000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 82 | 20240521 | 200900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 83 | 20240521 | 200800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 84 | 20240521 | 200700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 85 | 20240521 | 200600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 86 | 20240521 | 200500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 87 | 20240521 | 200400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 88 | 20240521 | 200300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 89 | 20240521 | 200200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 90 | 20240521 | 200100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 91 | 20240521 | 200000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 92 | 20240521 | 195900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 26376 |
| 93 | 20240521 | 195800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 94 | 20240521 | 195700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 95 | 20240521 | 195600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 96 | 20240521 | 195500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 97 | 20240521 | 195400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 98 | 20240521 | 195300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 99 | 20240521 | 195200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 100 | 20240521 | 195100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 101 | 20240521 | 195000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 102 | 20240521 | 194900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 103 | 20240521 | 194800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 104 | 20240521 | 194700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 105 | 20240521 | 194600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 106 | 20240521 | 194500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 107 | 20240521 | 194400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 108 | 20240521 | 194300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 109 | 20240521 | 194200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 110 | 20240521 | 194100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 111 | 20240521 | 194000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 112 | 20240521 | 193900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 113 | 20240521 | 193800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 114 | 20240521 | 193700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 115 | 20240521 | 193600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 116 | 20240521 | 193500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 117 | 20240521 | 193400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 118 | 20240521 | 193300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 119 | 20240521 | 193200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 120 | 20240521 | 193100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 121 | 20240521 | 193000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 122 | 20240521 | 192900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 26376 |
| 123 | 20240521 | 192800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 124 | 20240521 | 192700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 125 | 20240521 | 192600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 126 | 20240521 | 192500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 127 | 20240521 | 192400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 128 | 20240521 | 192300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 129 | 20240521 | 192200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 130 | 20240521 | 192100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 131 | 20240521 | 192000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 132 | 20240521 | 191900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 133 | 20240521 | 191800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 134 | 20240521 | 191700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 135 | 20240521 | 191600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 136 | 20240521 | 191500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 137 | 20240521 | 191400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 138 | 20240521 | 191300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 139 | 20240521 | 191200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 140 | 20240521 | 191100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 141 | 20240521 | 191000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 142 | 20240521 | 190900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 143 | 20240521 | 190800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 144 | 20240521 | 190700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 145 | 20240521 | 190600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 146 | 20240521 | 190500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 147 | 20240521 | 190400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 148 | 20240521 | 190300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 149 | 20240521 | 190200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 150 | 20240521 | 190100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 151 | 20240521 | 190000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 152 | 20240521 | 185900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 26376 |
| 153 | 20240521 | 185800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 154 | 20240521 | 185700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 155 | 20240521 | 185600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 156 | 20240521 | 185500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 157 | 20240521 | 185400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 158 | 20240521 | 185300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 159 | 20240521 | 185200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 160 | 20240521 | 185100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 161 | 20240521 | 185000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 162 | 20240521 | 184900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 163 | 20240521 | 184800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 164 | 20240521 | 184700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 165 | 20240521 | 184600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 166 | 20240521 | 184500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 167 | 20240521 | 184400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 168 | 20240521 | 184300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 169 | 20240521 | 184200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 170 | 20240521 | 184100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 171 | 20240521 | 184000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 172 | 20240521 | 183900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 173 | 20240521 | 183800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 174 | 20240521 | 183700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 175 | 20240521 | 183600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 176 | 20240521 | 183500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 177 | 20240521 | 183400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 178 | 20240521 | 183300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 179 | 20240521 | 183200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 180 | 20240521 | 183100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 181 | 20240521 | 183000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 182 | 20240521 | 182900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 26376 |
| 183 | 20240521 | 182800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 184 | 20240521 | 182700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 185 | 20240521 | 182600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 186 | 20240521 | 182500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 187 | 20240521 | 182400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 188 | 20240521 | 182300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 189 | 20240521 | 182200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 190 | 20240521 | 182100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 191 | 20240521 | 182000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 192 | 20240521 | 181900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 193 | 20240521 | 181800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 194 | 20240521 | 181700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 195 | 20240521 | 181600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 196 | 20240521 | 181500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 197 | 20240521 | 181400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 198 | 20240521 | 181300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 199 | 20240521 | 181200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 200 | 20240521 | 181100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 201 | 20240521 | 181000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 202 | 20240521 | 180900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 203 | 20240521 | 180800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 204 | 20240521 | 180700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 205 | 20240521 | 180600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 206 | 20240521 | 180500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 207 | 20240521 | 180400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 208 | 20240521 | 180300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 209 | 20240521 | 180200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 210 | 20240521 | 180100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 211 | 20240521 | 180000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 212 | 20240521 | 175900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 26376 |
| 213 | 20240521 | 175800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 214 | 20240521 | 175700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 215 | 20240521 | 175600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 216 | 20240521 | 175500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 217 | 20240521 | 175400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 218 | 20240521 | 175300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 219 | 20240521 | 175200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 220 | 20240521 | 175100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 221 | 20240521 | 175000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 222 | 20240521 | 174900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 223 | 20240521 | 174800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 224 | 20240521 | 174700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 225 | 20240521 | 174600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 226 | 20240521 | 174500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 227 | 20240521 | 174400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 228 | 20240521 | 174300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 229 | 20240521 | 174200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 230 | 20240521 | 174100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 231 | 20240521 | 174000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 232 | 20240521 | 173900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 233 | 20240521 | 173800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 234 | 20240521 | 173700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 235 | 20240521 | 173600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 236 | 20240521 | 173500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 237 | 20240521 | 173400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 238 | 20240521 | 173300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 239 | 20240521 | 173200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 240 | 20240521 | 173100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 241 | 20240521 | 173000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 242 | 20240521 | 172900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 26376 |
| 243 | 20240521 | 172800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 244 | 20240521 | 172700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 245 | 20240521 | 172600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 246 | 20240521 | 172500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 247 | 20240521 | 172400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 248 | 20240521 | 172300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 249 | 20240521 | 172200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 250 | 20240521 | 172100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 251 | 20240521 | 172000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 252 | 20240521 | 171900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 253 | 20240521 | 171800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 254 | 20240521 | 171700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 255 | 20240521 | 171600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 256 | 20240521 | 171500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 257 | 20240521 | 171400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 258 | 20240521 | 171300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 259 | 20240521 | 171200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 260 | 20240521 | 171100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 261 | 20240521 | 171000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 262 | 20240521 | 170900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 263 | 20240521 | 170800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 264 | 20240521 | 170700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 265 | 20240521 | 170600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 266 | 20240521 | 170500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 267 | 20240521 | 170400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 268 | 20240521 | 170300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 269 | 20240521 | 170200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 270 | 20240521 | 170100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 271 | 20240521 | 170000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 272 | 20240521 | 165900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 26376 |
| 273 | 20240521 | 165800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 274 | 20240521 | 165700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 275 | 20240521 | 165600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 276 | 20240521 | 165500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 277 | 20240521 | 165400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 278 | 20240521 | 165300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 279 | 20240521 | 165200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 280 | 20240521 | 165100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 281 | 20240521 | 165000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 282 | 20240521 | 164900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 283 | 20240521 | 164800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 284 | 20240521 | 164700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 285 | 20240521 | 164600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 286 | 20240521 | 164500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 287 | 20240521 | 164400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 288 | 20240521 | 164300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 289 | 20240521 | 164200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 290 | 20240521 | 164100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 291 | 20240521 | 164000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 292 | 20240521 | 163900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 293 | 20240521 | 163800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 294 | 20240521 | 163700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 295 | 20240521 | 163600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 296 | 20240521 | 163500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 297 | 20240521 | 163400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 298 | 20240521 | 163300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 299 | 20240521 | 163200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 300 | 20240521 | 163100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 301 | 20240521 | 163000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 302 | 20240521 | 162900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 26376 |
| 303 | 20240521 | 162800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 304 | 20240521 | 162700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 305 | 20240521 | 162600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 306 | 20240521 | 162500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 307 | 20240521 | 162400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 308 | 20240521 | 162300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 309 | 20240521 | 162200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 310 | 20240521 | 162100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 311 | 20240521 | 162000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 312 | 20240521 | 161900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 313 | 20240521 | 161800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 314 | 20240521 | 161700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 315 | 20240521 | 161600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 316 | 20240521 | 161500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 317 | 20240521 | 161400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 318 | 20240521 | 161300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 319 | 20240521 | 161200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 320 | 20240521 | 161100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 321 | 20240521 | 161000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 322 | 20240521 | 160900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 323 | 20240521 | 160800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 324 | 20240521 | 160700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 325 | 20240521 | 160600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 326 | 20240521 | 160500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 327 | 20240521 | 160400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 328 | 20240521 | 160300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 329 | 20240521 | 160200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 330 | 20240521 | 160100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 331 | 20240521 | 160000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 332 | 20240521 | 155900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 26376 |
| 333 | 20240521 | 155800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 334 | 20240521 | 155700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 335 | 20240521 | 155600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 336 | 20240521 | 155500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 337 | 20240521 | 155400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 338 | 20240521 | 155300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 339 | 20240521 | 155200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 340 | 20240521 | 155100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 341 | 20240521 | 155000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 342 | 20240521 | 154900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 343 | 20240521 | 154800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 344 | 20240521 | 154700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 345 | 20240521 | 154600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 346 | 20240521 | 154500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 347 | 20240521 | 154400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 348 | 20240521 | 154300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 349 | 20240521 | 154200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 350 | 20240521 | 154100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 351 | 20240521 | 154000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 352 | 20240521 | 153900 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 353 | 20240521 | 153800 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 354 | 20240521 | 153700 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 355 | 20240521 | 153600 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 356 | 20240521 | 153500 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 357 | 20240521 | 153400 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 358 | 20240521 | 153300 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 359 | 20240521 | 153200 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 360 | 20240521 | 153100 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 0 |
| 361 | 20240521 | 153000 | 313708415500 | 166000 | 166000 | 166000 | 166000 | 26376 |
| 362 | 20240521 | 152900 | 309329999500 | 166900 | 166900 | 166900 | 166900 | 0 |
| 363 | 20240521 | 152800 | 309329999500 | 166900 | 166900 | 166900 | 166900 | 0 |
| 364 | 20240521 | 152700 | 309329999500 | 166900 | 166900 | 166900 | 166900 | 0 |
| 365 | 20240521 | 152600 | 309329999500 | 166900 | 166900 | 166900 | 166900 | 0 |
| 366 | 20240521 | 152500 | 309329999500 | 166900 | 166900 | 166900 | 166900 | 0 |
| 367 | 20240521 | 152400 | 309329999500 | 166900 | 166900 | 166900 | 166900 | 0 |
| 368 | 20240521 | 152300 | 309329999500 | 166900 | 166900 | 166900 | 166900 | 0 |
| 369 | 20240521 | 152200 | 309329999500 | 166900 | 166900 | 166900 | 166900 | 0 |
| 370 | 20240521 | 152100 | 309329999500 | 166900 | 166900 | 166900 | 166900 | 0 |
| 371 | 20240521 | 152000 | 309329999500 | 166900 | 166900 | 166900 | 166900 | 0 |
| 372 | 20240521 | 151900 | 309329999500 | 166900 | 166900 | 167500 | 165200 | 28106 |
| 373 | 20240521 | 151800 | 304654580100 | 167000 | 168100 | 168200 | 166500 | 22694 |
| 374 | 20240521 | 151700 | 300858142900 | 168200 | 167500 | 168500 | 167500 | 15732 |
| 375 | 20240521 | 151600 | 298214566000 | 167500 | 167800 | 168000 | 167500 | 6869 |
| 376 | 20240521 | 151500 | 297062647700 | 167700 | 169300 | 169300 | 167200 | 16143 |
| 377 | 20240521 | 151400 | 294352029800 | 169200 | 168500 | 169900 | 168000 | 26711 |
| 378 | 20240521 | 151300 | 289838510200 | 168200 | 168500 | 168600 | 167300 | 20716 |
| 379 | 20240521 | 151200 | 286359232900 | 168500 | 169600 | 170000 | 168100 | 36999 |
| 380 | 20240521 | 151100 | 280096478200 | 169600 | 166600 | 169900 | 165900 | 57550 |
| 381 | 20240521 | 151000 | 270416709900 | 166700 | 167500 | 167600 | 166000 | 28909 |
| 382 | 20240521 | 150900 | 265593328700 | 167500 | 165500 | 167500 | 164500 | 42133 |
| 383 | 20240521 | 150800 | 258601329500 | 165500 | 163400 | 166000 | 163200 | 36331 |
| 384 | 20240521 | 150700 | 252610224100 | 163300 | 162200 | 163500 | 162100 | 14825 |
| 385 | 20240521 | 150600 | 250196174600 | 162200 | 161400 | 162400 | 161400 | 11998 |
| 386 | 20240521 | 150500 | 248251401800 | 161400 | 161100 | 161600 | 160900 | 9126 |
| 387 | 20240521 | 150400 | 246779525600 | 161100 | 160600 | 161200 | 160100 | 9461 |
| 388 | 20240521 | 150300 | 245260704700 | 160700 | 159500 | 160700 | 159400 | 6688 |
| 389 | 20240521 | 150200 | 244191049500 | 159500 | 159100 | 159500 | 159100 | 1804 |
| 390 | 20240521 | 150100 | 243903599800 | 159200 | 159400 | 159500 | 159100 | 2317 |
| 391 | 20240521 | 150000 | 243534521400 | 159400 | 158900 | 159500 | 158900 | 3067 |
| 392 | 20240521 | 145900 | 243045761700 | 158900 | 159800 | 159900 | 158800 | 6616 |
| 393 | 20240521 | 145800 | 241990647100 | 159700 | 159600 | 159900 | 159000 | 8301 |
| 394 | 20240521 | 145700 | 240666262000 | 159600 | 158300 | 160000 | 158300 | 18927 |
| 395 | 20240521 | 145600 | 237650578800 | 158200 | 157500 | 158300 | 157400 | 9022 |
| 396 | 20240521 | 145500 | 236227068600 | 157500 | 157400 | 157600 | 157300 | 2348 |
| 397 | 20240521 | 145400 | 235857299400 | 157400 | 157200 | 157400 | 157100 | 2157 |
| 398 | 20240521 | 145300 | 235518035400 | 157200 | 157400 | 157400 | 157000 | 920 |
| 399 | 20240521 | 145200 | 235373367800 | 157400 | 156800 | 157500 | 156800 | 3102 |
| 400 | 20240521 | 145100 | 234885923100 | 156800 | 157100 | 157200 | 156700 | 2046 |
| 401 | 20240521 | 145000 | 234564853800 | 157100 | 157300 | 157400 | 157100 | 1598 |
| 402 | 20240521 | 144900 | 234313637900 | 157400 | 157200 | 157400 | 157200 | 1389 |
| 403 | 20240521 | 144800 | 234095161400 | 157300 | 157300 | 157300 | 157200 | 1470 |
| 404 | 20240521 | 144700 | 233864039100 | 157300 | 157200 | 157500 | 157200 | 2251 |
| 405 | 20240521 | 144600 | 233509820700 | 157200 | 156500 | 157300 | 156500 | 2754 |
| 406 | 20240521 | 144500 | 233077680700 | 156600 | 156800 | 156900 | 156500 | 2293 |
| 407 | 20240521 | 144400 | 232718360600 | 156900 | 156800 | 157000 | 156800 | 1625 |
| 408 | 20240521 | 144300 | 232463394100 | 156900 | 156900 | 157000 | 156700 | 899 |
| 409 | 20240521 | 144200 | 232322384100 | 157000 | 157100 | 157200 | 156900 | 2792 |
| 410 | 20240521 | 144100 | 231883832900 | 157100 | 156800 | 157200 | 156700 | 2973 |
| 411 | 20240521 | 144000 | 231417301100 | 156800 | 156500 | 157300 | 156400 | 7470 |
| 412 | 20240521 | 143900 | 230244537300 | 156400 | 156000 | 156400 | 155900 | 3463 |
| 413 | 20240521 | 143800 | 229704049300 | 156100 | 156000 | 156100 | 155900 | 2294 |
| 414 | 20240521 | 143700 | 229346177600 | 156000 | 155400 | 156200 | 155400 | 6974 |
| 415 | 20240521 | 143600 | 228258880000 | 155400 | 156100 | 156400 | 155400 | 26889 |
| 416 | 20240521 | 143500 | 224066461400 | 156400 | 156200 | 156400 | 156000 | 3961 |
| 417 | 20240521 | 143400 | 223447939500 | 156300 | 156100 | 156500 | 156000 | 3054 |
| 418 | 20240521 | 143300 | 222970956600 | 156200 | 156200 | 156700 | 156000 | 5896 |
| 419 | 20240521 | 143200 | 222049738900 | 156100 | 156400 | 156500 | 156100 | 4274 |
| 420 | 20240521 | 143100 | 221382064700 | 156600 | 156500 | 156800 | 156200 | 5753 |
| 421 | 20240521 | 143000 | 220482155300 | 156200 | 156800 | 157000 | 156200 | 5136 |
| 422 | 20240521 | 142900 | 219678234300 | 156800 | 156800 | 156900 | 156600 | 2706 |
| 423 | 20240521 | 142800 | 219254204500 | 156900 | 157400 | 157500 | 156800 | 4215 |
| 424 | 20240521 | 142700 | 218592220900 | 157500 | 157500 | 157800 | 157300 | 3004 |
| 425 | 20240521 | 142600 | 218118882400 | 157500 | 157100 | 157600 | 157000 | 2272 |
| 426 | 20240521 | 142500 | 217761437300 | 157100 | 156900 | 157100 | 156900 | 1985 |
| 427 | 20240521 | 142400 | 217449795400 | 157000 | 157100 | 157200 | 156900 | 1542 |
| 428 | 20240521 | 142300 | 217207620200 | 157100 | 156800 | 157200 | 156700 | 2343 |
| 429 | 20240521 | 142200 | 216840136900 | 156900 | 157500 | 157500 | 156800 | 3737 |
| 430 | 20240521 | 142100 | 216253281000 | 157500 | 157500 | 157500 | 157300 | 2819 |
| 431 | 20240521 | 142000 | 215809422400 | 157500 | 157300 | 157700 | 157200 | 3440 |
| 432 | 20240521 | 141900 | 215267733200 | 157200 | 157800 | 157800 | 157100 | 1970 |
| 433 | 20240521 | 141800 | 214957278600 | 157800 | 156900 | 157800 | 156600 | 6115 |
| 434 | 20240521 | 141700 | 213996288800 | 156900 | 156800 | 157000 | 156600 | 2820 |
| 435 | 20240521 | 141600 | 213554009100 | 156700 | 157200 | 157300 | 156400 | 8798 |
| 436 | 20240521 | 141500 | 212174440900 | 157200 | 157300 | 157300 | 157100 | 3544 |
| 437 | 20240521 | 141400 | 211617261800 | 157200 | 157500 | 157600 | 157200 | 2809 |
| 438 | 20240521 | 141300 | 211174888700 | 157500 | 157200 | 157600 | 157100 | 2728 |
| 439 | 20240521 | 141200 | 210745801400 | 157200 | 157000 | 157500 | 156900 | 4304 |
| 440 | 20240521 | 141100 | 210069149100 | 157000 | 157700 | 157700 | 156700 | 17504 |
| 441 | 20240521 | 141000 | 207320041000 | 157700 | 157900 | 158000 | 157600 | 4097 |
| 442 | 20240521 | 140900 | 206673406100 | 158000 | 157800 | 158000 | 157700 | 3504 |
| 443 | 20240521 | 140800 | 206120557800 | 157800 | 158500 | 158600 | 157700 | 3967 |
| 444 | 20240521 | 140700 | 205493419800 | 158600 | 157700 | 158600 | 157700 | 6686 |
| 445 | 20240521 | 140600 | 204436799000 | 157800 | 158700 | 158700 | 157600 | 16609 |
| 446 | 20240521 | 140500 | 201811081600 | 158600 | 158800 | 158900 | 158600 | 2052 |
| 447 | 20240521 | 140400 | 201485346200 | 158800 | 159000 | 159000 | 158500 | 6103 |
| 448 | 20240521 | 140300 | 200516795400 | 159000 | 159500 | 159500 | 159000 | 5639 |
| 449 | 20240521 | 140200 | 199619124100 | 159500 | 159500 | 159900 | 159400 | 1419 |
| 450 | 20240521 | 140100 | 199392754700 | 159500 | 159800 | 159900 | 159400 | 3074 |
| 451 | 20240521 | 140000 | 198902326000 | 159800 | 159900 | 160000 | 159800 | 1174 |
| 452 | 20240521 | 135900 | 198714600000 | 159900 | 159900 | 160000 | 159800 | 869 |
| 453 | 20240521 | 135800 | 198575648400 | 160000 | 160000 | 160100 | 159900 | 1266 |
| 454 | 20240521 | 135700 | 198373127400 | 160000 | 159700 | 160000 | 159600 | 1772 |
| 455 | 20240521 | 135600 | 198089853600 | 159800 | 159500 | 159800 | 159400 | 1477 |
| 456 | 20240521 | 135500 | 197854229600 | 159600 | 159300 | 159600 | 159300 | 1567 |
| 457 | 20240521 | 135400 | 197604375600 | 159400 | 160100 | 160100 | 159300 | 3884 |
| 458 | 20240521 | 135300 | 196984187800 | 160100 | 159900 | 160100 | 159800 | 1174 |
| 459 | 20240521 | 135200 | 196796402300 | 159900 | 159500 | 160000 | 159500 | 2391 |
| 460 | 20240521 | 135100 | 196414605000 | 159500 | 159700 | 159800 | 159500 | 2720 |
| 461 | 20240521 | 135000 | 195980450900 | 159700 | 160100 | 160500 | 159700 | 5291 |
| 462 | 20240521 | 134900 | 195132782500 | 160100 | 160000 | 160100 | 159700 | 1843 |
| 463 | 20240521 | 134800 | 194838027500 | 160000 | 159900 | 160000 | 159400 | 3817 |
| 464 | 20240521 | 134700 | 194228503900 | 159800 | 159800 | 160000 | 159700 | 1519 |
| 465 | 20240521 | 134600 | 193985619800 | 159800 | 160500 | 160500 | 159800 | 4148 |
| 466 | 20240521 | 134500 | 193321478800 | 160500 | 160600 | 160600 | 160400 | 3421 |
| 467 | 20240521 | 134400 | 192772555300 | 160500 | 159500 | 160600 | 159500 | 7919 |
| 468 | 20240521 | 134300 | 191505135000 | 159500 | 158500 | 159500 | 158500 | 8170 |
| 469 | 20240521 | 134200 | 190205921100 | 158500 | 159800 | 159800 | 158500 | 10817 |
| 470 | 20240521 | 134100 | 188483218800 | 159800 | 159200 | 159900 | 159200 | 9759 |
| 471 | 20240521 | 134000 | 186925777600 | 159200 | 160800 | 160800 | 159100 | 27828 |
| 472 | 20240521 | 133900 | 182477617800 | 160700 | 160800 | 160900 | 160700 | 1599 |
| 473 | 20240521 | 133800 | 182220526300 | 160800 | 160600 | 161200 | 160500 | 2987 |
| 474 | 20240521 | 133700 | 181739767200 | 160400 | 160900 | 160900 | 160200 | 7346 |
| 475 | 20240521 | 133600 | 180561065800 | 160900 | 161900 | 161900 | 160200 | 13275 |
| 476 | 20240521 | 133500 | 178423437000 | 161900 | 161900 | 162000 | 161800 | 1994 |
| 477 | 20240521 | 133400 | 178100638000 | 161900 | 161900 | 162100 | 161800 | 3575 |
| 478 | 20240521 | 133300 | 177521687100 | 162000 | 161800 | 162000 | 161800 | 1580 |
| 479 | 20240521 | 133200 | 177265859500 | 161900 | 162200 | 162300 | 161700 | 3194 |
| 480 | 20240521 | 133100 | 176748579100 | 162200 | 161700 | 162400 | 161300 | 7489 |
| 481 | 20240521 | 133000 | 175537330000 | 161600 | 162500 | 162600 | 161500 | 8839 |
| 482 | 20240521 | 132900 | 174104097600 | 162500 | 163300 | 163600 | 162500 | 9061 |
| 483 | 20240521 | 132800 | 172627862600 | 163300 | 163200 | 163300 | 163000 | 5905 |
| 484 | 20240521 | 132700 | 171664875100 | 163100 | 163600 | 163600 | 163000 | 13498 |
| 485 | 20240521 | 132600 | 169461075000 | 163600 | 163800 | 163800 | 163500 | 5389 |
| 486 | 20240521 | 132500 | 168579049700 | 163900 | 164000 | 164100 | 163800 | 1289 |
| 487 | 20240521 | 132400 | 168367764500 | 164000 | 164100 | 164200 | 164000 | 469 |
| 488 | 20240521 | 132300 | 168290808100 | 164100 | 164100 | 164200 | 164100 | 306 |
| 489 | 20240521 | 132200 | 168240586300 | 164100 | 164200 | 164200 | 164000 | 566 |
| 490 | 20240521 | 132100 | 168147705000 | 164200 | 164200 | 164300 | 164100 | 970 |
| 491 | 20240521 | 132000 | 167988418400 | 164200 | 163700 | 164200 | 163600 | 2973 |
| 492 | 20240521 | 131900 | 167501299000 | 163700 | 163600 | 163700 | 163500 | 1595 |
| 493 | 20240521 | 131800 | 167240361300 | 163700 | 163900 | 164000 | 163500 | 5774 |
| 494 | 20240521 | 131700 | 166295012200 | 164000 | 164100 | 164100 | 163900 | 1652 |
| 495 | 20240521 | 131600 | 166024227300 | 164000 | 164300 | 164400 | 164000 | 4588 |
| 496 | 20240521 | 131500 | 165271144600 | 164300 | 164500 | 164500 | 164300 | 1170 |
| 497 | 20240521 | 131400 | 165078860300 | 164400 | 164400 | 164500 | 164400 | 728 |
| 498 | 20240521 | 131300 | 164959174000 | 164400 | 164400 | 164500 | 164400 | 658 |
| 499 | 20240521 | 131200 | 164850993400 | 164400 | 164400 | 164500 | 164400 | 1022 |
| 500 | 20240521 | 131100 | 164682969300 | 164400 | 164500 | 164600 | 164400 | 698 |
| 501 | 20240521 | 131000 | 164568183900 | 164500 | 164600 | 164600 | 164400 | 875 |
| 502 | 20240521 | 130900 | 164424241200 | 164600 | 164700 | 164800 | 164600 | 769 |
| 503 | 20240521 | 130800 | 164297586900 | 164700 | 164800 | 164800 | 164700 | 342 |
| 504 | 20240521 | 130700 | 164241250200 | 164800 | 164400 | 164800 | 164400 | 1336 |
| 505 | 20240521 | 130600 | 164021451900 | 164400 | 164400 | 164500 | 164300 | 1168 |
| 506 | 20240521 | 130500 | 163829445800 | 164400 | 164500 | 164500 | 164400 | 1095 |
| 507 | 20240521 | 130400 | 163649364700 | 164500 | 164800 | 164800 | 164500 | 1216 |
| 508 | 20240521 | 130300 | 163449162500 | 164700 | 164800 | 164900 | 164700 | 1038 |
| 509 | 20240521 | 130200 | 163278143100 | 164800 | 164900 | 164900 | 164800 | 456 |
| 510 | 20240521 | 130100 | 163202985800 | 164900 | 165000 | 165000 | 164800 | 638 |
| 511 | 20240521 | 130000 | 163097812600 | 164900 | 164900 | 165000 | 164800 | 619 |
| 512 | 20240521 | 125900 | 162995740100 | 164900 | 164900 | 164900 | 164800 | 345 |
| 513 | 20240521 | 125800 | 162938861000 | 164900 | 165000 | 165100 | 164800 | 846 |
| 514 | 20240521 | 125700 | 162799361200 | 165100 | 165100 | 165100 | 165000 | 454 |
| 515 | 20240521 | 125600 | 162724440900 | 165100 | 165500 | 165500 | 165000 | 1542 |
| 516 | 20240521 | 125500 | 162469542100 | 165500 | 165500 | 165600 | 165500 | 550 |
| 517 | 20240521 | 125400 | 162378491600 | 165500 | 165500 | 165600 | 165500 | 537 |
| 518 | 20240521 | 125300 | 162289579000 | 165600 | 165400 | 165600 | 165400 | 539 |
| 519 | 20240521 | 125200 | 162200382000 | 165500 | 165700 | 165800 | 165300 | 1701 |
| 520 | 20240521 | 125100 | 161918765200 | 165700 | 165400 | 165800 | 165300 | 1351 |
| 521 | 20240521 | 125000 | 161694998200 | 165400 | 165100 | 165400 | 165100 | 748 |
| 522 | 20240521 | 124900 | 161571428000 | 165100 | 164900 | 165200 | 164900 | 811 |
| 523 | 20240521 | 124800 | 161437573300 | 164900 | 164800 | 164900 | 164800 | 805 |
| 524 | 20240521 | 124700 | 161304867100 | 164800 | 164600 | 164800 | 164600 | 536 |
| 525 | 20240521 | 124600 | 161216573200 | 164700 | 164500 | 164700 | 164500 | 947 |
| 526 | 20240521 | 124500 | 161060706200 | 164600 | 164500 | 164600 | 164400 | 718 |
| 527 | 20240521 | 124400 | 160942604200 | 164500 | 164500 | 164600 | 164500 | 796 |
| 528 | 20240521 | 124300 | 160811657400 | 164500 | 164500 | 164600 | 164500 | 429 |
| 529 | 20240521 | 124200 | 160741072500 | 164600 | 164500 | 164600 | 164400 | 823 |
| 530 | 20240521 | 124100 | 160605702500 | 164500 | 164700 | 164700 | 164300 | 1555 |
| 531 | 20240521 | 124000 | 160349997200 | 164700 | 165000 | 165000 | 164700 | 527 |
| 532 | 20240521 | 123900 | 160263137600 | 164900 | 165000 | 165100 | 164900 | 1528 |
| 533 | 20240521 | 123800 | 160011022100 | 165000 | 165000 | 165100 | 165000 | 772 |
| 534 | 20240521 | 123700 | 159883639000 | 165100 | 165100 | 165100 | 165000 | 501 |
| 535 | 20240521 | 123600 | 159800963700 | 165000 | 165100 | 165200 | 165000 | 701 |
| 536 | 20240521 | 123500 | 159685248200 | 165100 | 165300 | 165300 | 165100 | 516 |
| 537 | 20240521 | 123400 | 159600047200 | 165200 | 165200 | 165300 | 165100 | 422 |
| 538 | 20240521 | 123300 | 159530336500 | 165200 | 165100 | 165200 | 165000 | 726 |
| 539 | 20240521 | 123200 | 159410460500 | 165100 | 165100 | 165200 | 165100 | 484 |
| 540 | 20240521 | 123100 | 159330541300 | 165100 | 165200 | 165200 | 165100 | 467 |
| 541 | 20240521 | 123000 | 159253418800 | 165100 | 165100 | 165200 | 165000 | 813 |
| 542 | 20240521 | 122900 | 159119214100 | 165100 | 165200 | 165200 | 165000 | 919 |
| 543 | 20240521 | 122800 | 158967485700 | 165100 | 165200 | 165300 | 165100 | 425 |
| 544 | 20240521 | 122700 | 158897302800 | 165100 | 165400 | 165500 | 165100 | 737 |
| 545 | 20240521 | 122600 | 158775531400 | 165500 | 165600 | 165600 | 165400 | 1659 |
| 546 | 20240521 | 122500 | 158500923600 | 165600 | 165700 | 165800 | 165500 | 1903 |
| 547 | 20240521 | 122400 | 158185731800 | 165800 | 166000 | 166000 | 165600 | 2634 |
| 548 | 20240521 | 122300 | 157748991400 | 166000 | 165200 | 166000 | 165200 | 3018 |
| 549 | 20240521 | 122200 | 157249225500 | 165200 | 164400 | 165200 | 164400 | 2386 |
| 550 | 20240521 | 122100 | 156856214800 | 164500 | 164400 | 164500 | 164400 | 937 |
| 551 | 20240521 | 122000 | 156702138400 | 164300 | 164300 | 164400 | 164300 | 1336 |
| 552 | 20240521 | 121900 | 156482587300 | 164400 | 164400 | 164500 | 164300 | 634 |
| 553 | 20240521 | 121800 | 156378359900 | 164400 | 164500 | 164500 | 164300 | 431 |
| 554 | 20240521 | 121700 | 156307499900 | 164500 | 164200 | 164500 | 164200 | 971 |
| 555 | 20240521 | 121600 | 156147916900 | 164200 | 164200 | 164300 | 164100 | 1230 |
| 556 | 20240521 | 121500 | 155945966200 | 164200 | 164000 | 164300 | 164000 | 1556 |
| 557 | 20240521 | 121400 | 155690497800 | 164000 | 164400 | 164500 | 163900 | 8995 |
| 558 | 20240521 | 121300 | 154214599300 | 164400 | 164500 | 164600 | 164400 | 1411 |
| 559 | 20240521 | 121200 | 153982488400 | 164600 | 164800 | 164800 | 164500 | 1316 |
| 560 | 20240521 | 121100 | 153765841300 | 164700 | 164800 | 164800 | 164700 | 725 |
| 561 | 20240521 | 121000 | 153646426400 | 164800 | 164600 | 164800 | 164500 | 1764 |
| 562 | 20240521 | 120900 | 153356047700 | 164600 | 164900 | 164900 | 164600 | 2807 |
| 563 | 20240521 | 120800 | 152893545500 | 164900 | 164900 | 165000 | 164900 | 844 |
| 564 | 20240521 | 120700 | 152754365100 | 164900 | 165000 | 165000 | 164800 | 1159 |
| 565 | 20240521 | 120600 | 152563222800 | 165000 | 165000 | 165100 | 165000 | 984 |
| 566 | 20240521 | 120500 | 152400843000 | 165000 | 165000 | 165100 | 165000 | 405 |
| 567 | 20240521 | 120400 | 152334013500 | 165000 | 165100 | 165200 | 165000 | 1080 |
| 568 | 20240521 | 120300 | 152155775800 | 165100 | 165200 | 165200 | 165100 | 557 |
| 569 | 20240521 | 120200 | 152063803200 | 165300 | 165200 | 165400 | 165200 | 882 |
| 570 | 20240521 | 120100 | 151918019200 | 165300 | 165200 | 165300 | 165100 | 462 |
| 571 | 20240521 | 120000 | 151841715200 | 165200 | 165200 | 165300 | 165200 | 531 |
| 572 | 20240521 | 115900 | 151753979000 | 165300 | 165200 | 165300 | 165100 | 580 |
| 573 | 20240521 | 115800 | 151658133500 | 165200 | 165100 | 165200 | 165100 | 604 |
| 574 | 20240521 | 115700 | 151558383500 | 165200 | 165200 | 165200 | 165100 | 403 |
| 575 | 20240521 | 115600 | 151491828300 | 165200 | 165000 | 165200 | 165000 | 676 |
| 576 | 20240521 | 115500 | 151380260500 | 165100 | 165300 | 165300 | 165000 | 1077 |
| 577 | 20240521 | 115400 | 151202375200 | 165200 | 165200 | 165500 | 165100 | 984 |
| 578 | 20240521 | 115300 | 151039832500 | 165200 | 165000 | 165200 | 164900 | 2798 |
| 579 | 20240521 | 115200 | 150578150800 | 165000 | 165300 | 165400 | 165000 | 4061 |
| 580 | 20240521 | 115100 | 149907359400 | 165300 | 165500 | 165500 | 165300 | 494 |
| 581 | 20240521 | 115000 | 149825671000 | 165500 | 165500 | 165500 | 165400 | 761 |
| 582 | 20240521 | 114900 | 149699784800 | 165500 | 165500 | 165600 | 165500 | 494 |
| 583 | 20240521 | 114800 | 149618004400 | 165600 | 165300 | 165600 | 165300 | 823 |
| 584 | 20240521 | 114700 | 149481856700 | 165300 | 165200 | 165400 | 165200 | 670 |
| 585 | 20240521 | 114600 | 149371108200 | 165300 | 165300 | 165400 | 165200 | 848 |
| 586 | 20240521 | 114500 | 149230922700 | 165300 | 165300 | 165500 | 165300 | 876 |
| 587 | 20240521 | 114400 | 149086067200 | 165300 | 165400 | 165400 | 165300 | 789 |
| 588 | 20240521 | 114300 | 148955642300 | 165300 | 165500 | 165600 | 165300 | 853 |
| 589 | 20240521 | 114200 | 148814524800 | 165500 | 165700 | 165700 | 165500 | 403 |
| 590 | 20240521 | 114100 | 148747791000 | 165700 | 165600 | 165700 | 165600 | 519 |
| 591 | 20240521 | 114000 | 148661804300 | 165700 | 165700 | 165700 | 165600 | 386 |
| 592 | 20240521 | 113900 | 148597863700 | 165700 | 166100 | 166200 | 165600 | 1059 |
| 593 | 20240521 | 113800 | 148422234100 | 166100 | 165300 | 166300 | 165300 | 1977 |
| 594 | 20240521 | 113700 | 148094351600 | 165300 | 165200 | 165400 | 165200 | 987 |
| 595 | 20240521 | 113600 | 147931243400 | 165300 | 165200 | 165300 | 165100 | 651 |
| 596 | 20240521 | 113500 | 147823711500 | 165200 | 165300 | 165300 | 165100 | 1031 |
| 597 | 20240521 | 113400 | 147653360400 | 165200 | 165100 | 165300 | 165100 | 763 |
| 598 | 20240521 | 113300 | 147527326800 | 165100 | 165100 | 165300 | 165100 | 1854 |
| 599 | 20240521 | 113200 | 147221097500 | 165100 | 165200 | 165200 | 165100 | 2166 |
| 600 | 20240521 | 113100 | 146863440200 | 165200 | 165100 | 165300 | 165100 | 1027 |
| 601 | 20240521 | 113000 | 146693800500 | 165100 | 165300 | 165400 | 165100 | 2660 |
| 602 | 20240521 | 112900 | 146254362100 | 165400 | 165500 | 165500 | 165300 | 1727 |
| 603 | 20240521 | 112800 | 145968683800 | 165400 | 165500 | 165600 | 165400 | 1523 |
| 604 | 20240521 | 112700 | 145716663700 | 165400 | 165400 | 165500 | 165400 | 1311 |
| 605 | 20240521 | 112600 | 145499801400 | 165400 | 165400 | 165500 | 165300 | 1432 |
| 606 | 20240521 | 112500 | 145262995300 | 165400 | 165700 | 165700 | 165400 | 816 |
| 607 | 20240521 | 112400 | 145127921500 | 165700 | 165800 | 165800 | 165600 | 1001 |
| 608 | 20240521 | 112300 | 144962125200 | 165700 | 165800 | 165900 | 165700 | 969 |
| 609 | 20240521 | 112200 | 144801490900 | 165800 | 166000 | 166000 | 165700 | 1117 |
| 610 | 20240521 | 112100 | 144616252600 | 166000 | 166000 | 166100 | 165900 | 744 |
| 611 | 20240521 | 112000 | 144492717800 | 166000 | 166100 | 166200 | 165900 | 2489 |
| 612 | 20240521 | 111900 | 144079489100 | 166100 | 166200 | 166300 | 166000 | 2383 |
| 613 | 20240521 | 111800 | 143683670600 | 166200 | 166600 | 166600 | 166200 | 1132 |
| 614 | 20240521 | 111700 | 143495254400 | 166600 | 166600 | 166700 | 166500 | 1445 |
| 615 | 20240521 | 111600 | 143254489500 | 166600 | 166300 | 166600 | 166100 | 1327 |
| 616 | 20240521 | 111500 | 143033661700 | 166300 | 165400 | 166400 | 165300 | 1786 |
| 617 | 20240521 | 111400 | 142737143400 | 165300 | 165300 | 165400 | 165100 | 1897 |
| 618 | 20240521 | 111300 | 142423757200 | 165300 | 165900 | 166000 | 165200 | 2746 |
| 619 | 20240521 | 111200 | 141969362200 | 165900 | 166100 | 166100 | 165900 | 1152 |
| 620 | 20240521 | 111100 | 141778149900 | 166100 | 165600 | 166400 | 165500 | 3875 |
| 621 | 20240521 | 111000 | 141134892300 | 165600 | 165100 | 165600 | 164700 | 5446 |
| 622 | 20240521 | 110900 | 140236178300 | 165100 | 166000 | 166000 | 165100 | 6315 |
| 623 | 20240521 | 110800 | 139190781800 | 166100 | 166300 | 166400 | 166000 | 3829 |
| 624 | 20240521 | 110700 | 138554787400 | 166300 | 166200 | 166300 | 166100 | 1100 |
| 625 | 20240521 | 110600 | 138371991400 | 166200 | 166200 | 166300 | 166100 | 1269 |
| 626 | 20240521 | 110500 | 138161077000 | 166200 | 166400 | 166500 | 166100 | 2138 |
| 627 | 20240521 | 110400 | 137805665800 | 166500 | 167000 | 167100 | 166400 | 1453 |
| 628 | 20240521 | 110300 | 137563425900 | 167000 | 167200 | 167500 | 167000 | 1601 |
| 629 | 20240521 | 110200 | 137295636500 | 167200 | 166300 | 167200 | 166300 | 1758 |
| 630 | 20240521 | 110100 | 137002633400 | 166400 | 166300 | 166400 | 166200 | 1084 |
| 631 | 20240521 | 110000 | 136822397200 | 166300 | 166500 | 166500 | 166300 | 1137 |
| 632 | 20240521 | 105900 | 136633203600 | 166400 | 166500 | 166600 | 166400 | 686 |
| 633 | 20240521 | 105800 | 136518978100 | 166500 | 166400 | 166600 | 166400 | 1266 |
| 634 | 20240521 | 105700 | 136308159100 | 166400 | 166800 | 166800 | 166400 | 3822 |
| 635 | 20240521 | 105600 | 135671360200 | 166700 | 166900 | 166900 | 166700 | 1482 |
| 636 | 20240521 | 105500 | 135424169700 | 166900 | 167100 | 167100 | 166800 | 1070 |
| 637 | 20240521 | 105400 | 135245572500 | 167100 | 167100 | 167600 | 167100 | 980 |
| 638 | 20240521 | 105300 | 135081649400 | 167200 | 166600 | 167300 | 166500 | 1877 |
| 639 | 20240521 | 105200 | 134768392700 | 166600 | 166700 | 166800 | 166400 | 3091 |
| 640 | 20240521 | 105100 | 134253621200 | 166700 | 167100 | 167200 | 166700 | 1663 |
| 641 | 20240521 | 105000 | 133975976700 | 167100 | 167200 | 167300 | 167000 | 893 |
| 642 | 20240521 | 104900 | 133826738500 | 167400 | 167100 | 168000 | 167000 | 2964 |
| 643 | 20240521 | 104800 | 133330545800 | 167100 | 167500 | 167500 | 166600 | 5260 |
| 644 | 20240521 | 104700 | 132452233400 | 167500 | 167300 | 167900 | 167300 | 3299 |
| 645 | 20240521 | 104600 | 131899516600 | 167300 | 168600 | 168600 | 167300 | 11033 |
| 646 | 20240521 | 104500 | 130047392100 | 168600 | 168600 | 168900 | 168600 | 600 |
| 647 | 20240521 | 104400 | 129946167700 | 168600 | 168900 | 169000 | 168400 | 3087 |
| 648 | 20240521 | 104300 | 129425565300 | 169000 | 169300 | 169300 | 168900 | 522 |
| 649 | 20240521 | 104200 | 129337296500 | 169300 | 168800 | 169300 | 168600 | 1864 |
| 650 | 20240521 | 104100 | 129022678800 | 168800 | 169000 | 169100 | 168800 | 1321 |
| 651 | 20240521 | 104000 | 128799528100 | 169100 | 169100 | 169500 | 169000 | 1820 |
| 652 | 20240521 | 103900 | 128491483600 | 169100 | 169200 | 169300 | 168900 | 2373 |
| 653 | 20240521 | 103800 | 128090309500 | 169200 | 169600 | 169600 | 169100 | 3231 |
| 654 | 20240521 | 103700 | 127543113200 | 169600 | 169900 | 170000 | 169500 | 1851 |
| 655 | 20240521 | 103600 | 127229128800 | 170000 | 170600 | 170600 | 169900 | 4023 |
| 656 | 20240521 | 103500 | 126544265200 | 170600 | 169800 | 170600 | 169600 | 4973 |
| 657 | 20240521 | 103400 | 125697853700 | 169700 | 169600 | 169800 | 169500 | 1378 |
| 658 | 20240521 | 103300 | 125464090800 | 169600 | 169400 | 169900 | 169300 | 1868 |
| 659 | 20240521 | 103200 | 125147092200 | 169500 | 169700 | 169800 | 169100 | 1101 |
| 660 | 20240521 | 103100 | 124960521700 | 169700 | 168500 | 169900 | 168400 | 2450 |
| 661 | 20240521 | 103000 | 124545662100 | 168500 | 168400 | 168800 | 168200 | 2398 |
| 662 | 20240521 | 102900 | 124141802500 | 168400 | 168500 | 168800 | 168400 | 2751 |
| 663 | 20240521 | 102800 | 123678104200 | 168500 | 169200 | 169200 | 168500 | 3743 |
| 664 | 20240521 | 102700 | 123046624000 | 169200 | 168700 | 169600 | 168600 | 1634 |
| 665 | 20240521 | 102600 | 122770388600 | 168600 | 169600 | 169900 | 168600 | 3342 |
| 666 | 20240521 | 102500 | 122204878600 | 169600 | 170300 | 170500 | 169400 | 3584 |
| 667 | 20240521 | 102400 | 121595159700 | 170300 | 169000 | 170300 | 168700 | 5292 |
| 668 | 20240521 | 102300 | 120698784500 | 169100 | 169900 | 169900 | 169000 | 3784 |
| 669 | 20240521 | 102200 | 120057937900 | 169900 | 170400 | 170400 | 169600 | 4527 |
| 670 | 20240521 | 102100 | 119288656300 | 170400 | 170200 | 170400 | 169000 | 7886 |
| 671 | 20240521 | 102000 | 117950557600 | 170200 | 170800 | 170900 | 170200 | 6586 |
| 672 | 20240521 | 101900 | 116826264500 | 170800 | 170700 | 170900 | 170500 | 6338 |
| 673 | 20240521 | 101800 | 115744443600 | 170700 | 170700 | 171500 | 170500 | 18655 |
| 674 | 20240521 | 101700 | 112552696700 | 170700 | 169500 | 171000 | 169500 | 27921 |
| 675 | 20240521 | 101600 | 107792654300 | 169500 | 168000 | 169500 | 168000 | 10197 |
| 676 | 20240521 | 101500 | 106072550200 | 168000 | 167600 | 168000 | 167400 | 5614 |
| 677 | 20240521 | 101400 | 105130660900 | 167600 | 167200 | 167900 | 167200 | 4953 |
| 678 | 20240521 | 101300 | 104300539000 | 167100 | 166100 | 167100 | 166000 | 2963 |
| 679 | 20240521 | 101200 | 103807391900 | 166100 | 167000 | 167000 | 166100 | 2661 |
| 680 | 20240521 | 101100 | 103364059700 | 166900 | 167100 | 167100 | 166900 | 2587 |
| 681 | 20240521 | 101000 | 102931997100 | 167000 | 167200 | 167400 | 166900 | 4456 |
| 682 | 20240521 | 100900 | 102187267000 | 167200 | 167500 | 167500 | 166600 | 6209 |
| 683 | 20240521 | 100800 | 101149856200 | 167300 | 165200 | 167500 | 165200 | 21205 |
| 684 | 20240521 | 100700 | 97626879300 | 165200 | 164100 | 165200 | 164000 | 2859 |
| 685 | 20240521 | 100600 | 97156732000 | 164100 | 164500 | 164700 | 164100 | 1620 |
| 686 | 20240521 | 100500 | 96890390500 | 164500 | 163700 | 164500 | 163600 | 2650 |
| 687 | 20240521 | 100400 | 96455634400 | 163600 | 163800 | 163800 | 163500 | 4131 |
| 688 | 20240521 | 100300 | 95779667500 | 163800 | 164100 | 164200 | 163700 | 2580 |
| 689 | 20240521 | 100200 | 95356836800 | 164200 | 163700 | 164300 | 163600 | 3711 |
| 690 | 20240521 | 100100 | 94748793400 | 163700 | 164300 | 164300 | 163600 | 5726 |
| 691 | 20240521 | 100000 | 93809819500 | 164200 | 164600 | 164600 | 164200 | 3462 |
| 692 | 20240521 | 095900 | 93240808200 | 164600 | 165200 | 165500 | 164500 | 4486 |
| 693 | 20240521 | 095800 | 92501265800 | 165200 | 165800 | 165800 | 165200 | 4288 |
| 694 | 20240521 | 095700 | 91791431400 | 165800 | 166100 | 166100 | 165800 | 1618 |
| 695 | 20240521 | 095600 | 91523024000 | 166000 | 166000 | 166300 | 165900 | 1762 |
| 696 | 20240521 | 095500 | 91230365300 | 166000 | 166000 | 166100 | 165900 | 1497 |
| 697 | 20240521 | 095400 | 90981895400 | 166000 | 166100 | 166100 | 165700 | 1072 |
| 698 | 20240521 | 095300 | 90804040400 | 166100 | 165500 | 166200 | 165300 | 2637 |
| 699 | 20240521 | 095200 | 90367273600 | 165600 | 166000 | 166100 | 165500 | 1580 |
| 700 | 20240521 | 095100 | 90105436700 | 166000 | 166700 | 166700 | 166000 | 1567 |
| 701 | 20240521 | 095000 | 89844893600 | 166200 | 166400 | 166700 | 166100 | 6008 |
| 702 | 20240521 | 094900 | 88845088700 | 166400 | 165400 | 166500 | 165300 | 4713 |
| 703 | 20240521 | 094800 | 88063511900 | 165300 | 164300 | 165600 | 164300 | 4667 |
| 704 | 20240521 | 094700 | 87292789200 | 164500 | 163400 | 164500 | 163400 | 6749 |
| 705 | 20240521 | 094600 | 86186797600 | 163500 | 164600 | 164700 | 163400 | 8114 |
| 706 | 20240521 | 094500 | 84855842900 | 164600 | 164000 | 164800 | 163700 | 7865 |
| 707 | 20240521 | 094400 | 83565269000 | 163900 | 165500 | 165500 | 163900 | 20903 |
| 708 | 20240521 | 094300 | 80124127100 | 165500 | 165800 | 165900 | 165500 | 2066 |
| 709 | 20240521 | 094200 | 79781864700 | 165800 | 166100 | 166400 | 165800 | 3229 |
| 710 | 20240521 | 094100 | 79245266400 | 165900 | 165600 | 166200 | 165400 | 4683 |
| 711 | 20240521 | 094000 | 78469566800 | 165700 | 166200 | 166200 | 165600 | 4337 |
| 712 | 20240521 | 093900 | 77749939300 | 166200 | 166300 | 166500 | 166000 | 1374 |
| 713 | 20240521 | 093800 | 77521562000 | 166100 | 166200 | 166400 | 166000 | 2032 |
| 714 | 20240521 | 093700 | 77183794300 | 166200 | 166700 | 166800 | 166200 | 1797 |
| 715 | 20240521 | 093600 | 76884506400 | 166800 | 166000 | 167000 | 166000 | 3953 |
| 716 | 20240521 | 093500 | 76227534100 | 166000 | 166900 | 167000 | 166000 | 3417 |
| 717 | 20240521 | 093400 | 75658865700 | 167000 | 167500 | 167500 | 166600 | 1968 |
| 718 | 20240521 | 093300 | 75330284100 | 167400 | 166900 | 167500 | 166500 | 2952 |
| 719 | 20240521 | 093200 | 74837571000 | 167000 | 167700 | 167800 | 166700 | 5095 |
| 720 | 20240521 | 093100 | 73984768300 | 167600 | 168000 | 168100 | 167500 | 4549 |
| 721 | 20240521 | 093000 | 73221212200 | 167900 | 167600 | 168100 | 167300 | 3450 |
| 722 | 20240521 | 092900 | 72642768100 | 167500 | 166600 | 167800 | 166600 | 5005 |
| 723 | 20240521 | 092800 | 71804592100 | 166200 | 166500 | 166700 | 165900 | 5216 |
| 724 | 20240521 | 092700 | 70937498300 | 166500 | 166100 | 166600 | 165700 | 8673 |
| 725 | 20240521 | 092600 | 69496344900 | 166200 | 167400 | 167400 | 164900 | 21632 |
| 726 | 20240521 | 092500 | 65908493100 | 167300 | 168500 | 168600 | 166500 | 19033 |
| 727 | 20240521 | 092400 | 62721751100 | 168500 | 169000 | 169300 | 168500 | 4840 |
| 728 | 20240521 | 092300 | 61905528400 | 169300 | 168700 | 169400 | 168600 | 3620 |
| 729 | 20240521 | 092200 | 61294213800 | 168600 | 169000 | 169000 | 168600 | 4569 |
| 730 | 20240521 | 092100 | 60522968300 | 169000 | 169100 | 169800 | 168900 | 4518 |
| 731 | 20240521 | 092000 | 59758453700 | 169000 | 170000 | 170000 | 168900 | 2795 |
| 732 | 20240521 | 091900 | 59284929500 | 169900 | 169300 | 170200 | 168900 | 5352 |
| 733 | 20240521 | 091800 | 58378477200 | 169300 | 168700 | 169800 | 168600 | 7697 |
| 734 | 20240521 | 091700 | 57076095100 | 168600 | 169300 | 169300 | 168600 | 10601 |
| 735 | 20240521 | 091600 | 55284920100 | 169200 | 170400 | 170500 | 169200 | 13898 |
| 736 | 20240521 | 091500 | 52923334900 | 170500 | 170700 | 170800 | 170400 | 4018 |
| 737 | 20240521 | 091400 | 52237934500 | 170600 | 171000 | 171200 | 170500 | 3918 |
| 738 | 20240521 | 091300 | 51568647500 | 171000 | 170500 | 171400 | 170500 | 5441 |
| 739 | 20240521 | 091200 | 50637788500 | 170600 | 171500 | 171500 | 170500 | 5582 |
| 740 | 20240521 | 091100 | 49683890200 | 171500 | 170300 | 171500 | 170300 | 8193 |
| 741 | 20240521 | 091000 | 48280958000 | 170300 | 171200 | 171500 | 170100 | 9715 |
| 742 | 20240521 | 090900 | 46621629600 | 171200 | 170600 | 171600 | 170500 | 12266 |
| 743 | 20240521 | 090800 | 44521918300 | 170700 | 169600 | 170700 | 168600 | 19820 |
| 744 | 20240521 | 090700 | 41162846600 | 169700 | 171800 | 171900 | 169600 | 21049 |
| 745 | 20240521 | 090600 | 37566948300 | 171700 | 173000 | 173100 | 171100 | 34075 |
| 746 | 20240521 | 090500 | 31706167600 | 172900 | 171500 | 173000 | 171400 | 34267 |
| 747 | 20240521 | 090400 | 25803059300 | 171500 | 170500 | 171500 | 170200 | 39801 |
| 748 | 20240521 | 090300 | 19009916400 | 170500 | 169000 | 170500 | 168600 | 31036 |
| 749 | 20240521 | 090200 | 13745975800 | 169000 | 167800 | 169100 | 167500 | 23767 |
| 750 | 20240521 | 090100 | 9741485400 | 167900 | 167400 | 168200 | 167200 | 23615 |
| 751 | 20240521 | 090000 | 5779152800 | 167500 | 165600 | 167800 | 165600 | 34641 |