44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 214400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 3963 |
| 3 | 20250213 | 214300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 4 | 20250213 | 214200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 5 | 20250213 | 214100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 6 | 20250213 | 214000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 7 | 20250213 | 213900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 8 | 20250213 | 213800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 9 | 20250213 | 213700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 10 | 20250213 | 213600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 11 | 20250213 | 213500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 12 | 20250213 | 213400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 13 | 20250213 | 213300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 14 | 20250213 | 213200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 15 | 20250213 | 213100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 16 | 20250213 | 213000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 17 | 20250213 | 212900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 18 | 20250213 | 212800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 19 | 20250213 | 212700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 20 | 20250213 | 212600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 21 | 20250213 | 212500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 22 | 20250213 | 212400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 23 | 20250213 | 212300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 24 | 20250213 | 212200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 25 | 20250213 | 212100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 26 | 20250213 | 212000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 27 | 20250213 | 211900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 28 | 20250213 | 211800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 29 | 20250213 | 211700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 30 | 20250213 | 211600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 31 | 20250213 | 211500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 32 | 20250213 | 211400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 3963 |
| 33 | 20250213 | 211300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 34 | 20250213 | 211200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 35 | 20250213 | 211100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 36 | 20250213 | 211000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 37 | 20250213 | 210900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 38 | 20250213 | 210800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 39 | 20250213 | 210700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 40 | 20250213 | 210600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 41 | 20250213 | 210500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 42 | 20250213 | 210400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 43 | 20250213 | 210300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 44 | 20250213 | 210200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 45 | 20250213 | 210100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 46 | 20250213 | 210000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 47 | 20250213 | 205900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 48 | 20250213 | 205800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 49 | 20250213 | 205700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 50 | 20250213 | 205600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 51 | 20250213 | 205500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 52 | 20250213 | 205400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 53 | 20250213 | 205300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 54 | 20250213 | 205200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 55 | 20250213 | 205100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 56 | 20250213 | 205000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 57 | 20250213 | 204900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 58 | 20250213 | 204800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 59 | 20250213 | 204700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 60 | 20250213 | 204600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 61 | 20250213 | 204500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 62 | 20250213 | 204400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 3963 |
| 63 | 20250213 | 204300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 64 | 20250213 | 204200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 65 | 20250213 | 204100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 66 | 20250213 | 204000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 67 | 20250213 | 203900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 68 | 20250213 | 203800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 69 | 20250213 | 203700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 70 | 20250213 | 203600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 71 | 20250213 | 203500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 72 | 20250213 | 203400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 73 | 20250213 | 203300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 74 | 20250213 | 203200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 75 | 20250213 | 203100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 76 | 20250213 | 203000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 77 | 20250213 | 202900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 78 | 20250213 | 202800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 79 | 20250213 | 202700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 80 | 20250213 | 202600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 81 | 20250213 | 202500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 82 | 20250213 | 202400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 83 | 20250213 | 202300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 84 | 20250213 | 202200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 85 | 20250213 | 202100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 86 | 20250213 | 202000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 87 | 20250213 | 201900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 88 | 20250213 | 201800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 89 | 20250213 | 201700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 90 | 20250213 | 201600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 91 | 20250213 | 201500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 92 | 20250213 | 201400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 3963 |
| 93 | 20250213 | 201300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 94 | 20250213 | 201200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 95 | 20250213 | 201100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 96 | 20250213 | 201000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 97 | 20250213 | 200900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 98 | 20250213 | 200800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 99 | 20250213 | 200700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 100 | 20250213 | 200600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 101 | 20250213 | 200500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 102 | 20250213 | 200400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 103 | 20250213 | 200300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 104 | 20250213 | 200200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 105 | 20250213 | 200100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 106 | 20250213 | 200000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 107 | 20250213 | 195900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 108 | 20250213 | 195800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 109 | 20250213 | 195700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 110 | 20250213 | 195600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 111 | 20250213 | 195500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 112 | 20250213 | 195400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 113 | 20250213 | 195300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 114 | 20250213 | 195200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 115 | 20250213 | 195100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 116 | 20250213 | 195000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 117 | 20250213 | 194900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 118 | 20250213 | 194800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 119 | 20250213 | 194700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 120 | 20250213 | 194600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 121 | 20250213 | 194500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 122 | 20250213 | 194400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 3963 |
| 123 | 20250213 | 194300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 124 | 20250213 | 194200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 125 | 20250213 | 194100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 126 | 20250213 | 194000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 127 | 20250213 | 193900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 128 | 20250213 | 193800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 129 | 20250213 | 193700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 130 | 20250213 | 193600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 131 | 20250213 | 193500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 132 | 20250213 | 193400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 133 | 20250213 | 193300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 134 | 20250213 | 193200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 135 | 20250213 | 193100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 136 | 20250213 | 193000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 137 | 20250213 | 192900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 138 | 20250213 | 192800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 139 | 20250213 | 192700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 140 | 20250213 | 192600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 141 | 20250213 | 192500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 142 | 20250213 | 192400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 143 | 20250213 | 192300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 144 | 20250213 | 192200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 145 | 20250213 | 192100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 146 | 20250213 | 192000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 147 | 20250213 | 191900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 148 | 20250213 | 191800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 149 | 20250213 | 191700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 150 | 20250213 | 191600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 151 | 20250213 | 191500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 152 | 20250213 | 191400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 3963 |
| 153 | 20250213 | 191300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 154 | 20250213 | 191200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 155 | 20250213 | 191100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 156 | 20250213 | 191000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 157 | 20250213 | 190900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 158 | 20250213 | 190800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 159 | 20250213 | 190700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 160 | 20250213 | 190600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 161 | 20250213 | 190500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 162 | 20250213 | 190400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 163 | 20250213 | 190300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 164 | 20250213 | 190200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 165 | 20250213 | 190100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 166 | 20250213 | 190000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 167 | 20250213 | 185900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 168 | 20250213 | 185800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 169 | 20250213 | 185700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 170 | 20250213 | 185600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 171 | 20250213 | 185500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 172 | 20250213 | 185400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 173 | 20250213 | 185300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 174 | 20250213 | 185200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 175 | 20250213 | 185100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 176 | 20250213 | 185000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 177 | 20250213 | 184900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 178 | 20250213 | 184800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 179 | 20250213 | 184700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 180 | 20250213 | 184600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 181 | 20250213 | 184500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 182 | 20250213 | 184400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 3963 |
| 183 | 20250213 | 184300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 184 | 20250213 | 184200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 185 | 20250213 | 184100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 186 | 20250213 | 184000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 187 | 20250213 | 183900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 188 | 20250213 | 183800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 189 | 20250213 | 183700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 190 | 20250213 | 183600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 191 | 20250213 | 183500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 192 | 20250213 | 183400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 193 | 20250213 | 183300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 194 | 20250213 | 183200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 195 | 20250213 | 183100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 196 | 20250213 | 183000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 197 | 20250213 | 182900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 198 | 20250213 | 182800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 199 | 20250213 | 182700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 200 | 20250213 | 182600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 201 | 20250213 | 182500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 202 | 20250213 | 182400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 203 | 20250213 | 182300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 204 | 20250213 | 182200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 205 | 20250213 | 182100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 206 | 20250213 | 182000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 207 | 20250213 | 181900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 208 | 20250213 | 181800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 209 | 20250213 | 181700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 210 | 20250213 | 181600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 211 | 20250213 | 181500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 212 | 20250213 | 181400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 3963 |
| 213 | 20250213 | 181300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 214 | 20250213 | 181200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 215 | 20250213 | 181100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 216 | 20250213 | 181000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 217 | 20250213 | 180900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 218 | 20250213 | 180800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 219 | 20250213 | 180700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 220 | 20250213 | 180600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 221 | 20250213 | 180500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 222 | 20250213 | 180400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 223 | 20250213 | 180300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 224 | 20250213 | 180200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 225 | 20250213 | 180100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 226 | 20250213 | 180000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 227 | 20250213 | 175900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 228 | 20250213 | 175800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 229 | 20250213 | 175700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 230 | 20250213 | 175600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 231 | 20250213 | 175500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 232 | 20250213 | 175400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 233 | 20250213 | 175300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 234 | 20250213 | 175200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 235 | 20250213 | 175100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 236 | 20250213 | 175000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 237 | 20250213 | 174900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 238 | 20250213 | 174800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 239 | 20250213 | 174700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 240 | 20250213 | 174600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 241 | 20250213 | 174500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 242 | 20250213 | 174400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 3963 |
| 243 | 20250213 | 174300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 244 | 20250213 | 174200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 245 | 20250213 | 174100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 246 | 20250213 | 174000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 247 | 20250213 | 173900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 248 | 20250213 | 173800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 249 | 20250213 | 173700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 250 | 20250213 | 173600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 251 | 20250213 | 173500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 252 | 20250213 | 173400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 253 | 20250213 | 173300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 254 | 20250213 | 173200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 255 | 20250213 | 173100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 256 | 20250213 | 173000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 257 | 20250213 | 172900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 258 | 20250213 | 172800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 259 | 20250213 | 172700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 260 | 20250213 | 172600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 261 | 20250213 | 172500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 262 | 20250213 | 172400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 263 | 20250213 | 172300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 264 | 20250213 | 172200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 265 | 20250213 | 172100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 266 | 20250213 | 172000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 267 | 20250213 | 171900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 268 | 20250213 | 171800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 269 | 20250213 | 171700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 270 | 20250213 | 171600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 271 | 20250213 | 171500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 272 | 20250213 | 171400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 3963 |
| 273 | 20250213 | 171300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 274 | 20250213 | 171200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 275 | 20250213 | 171100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 276 | 20250213 | 171000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 277 | 20250213 | 170900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 278 | 20250213 | 170800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 279 | 20250213 | 170700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 280 | 20250213 | 170600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 281 | 20250213 | 170500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 282 | 20250213 | 170400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 283 | 20250213 | 170300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 284 | 20250213 | 170200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 285 | 20250213 | 170100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 286 | 20250213 | 170000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 287 | 20250213 | 165900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 288 | 20250213 | 165800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 289 | 20250213 | 165700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 290 | 20250213 | 165600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 291 | 20250213 | 165500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 292 | 20250213 | 165400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 293 | 20250213 | 165300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 294 | 20250213 | 165200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 295 | 20250213 | 165100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 296 | 20250213 | 165000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 297 | 20250213 | 164900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 298 | 20250213 | 164800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 299 | 20250213 | 164700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 300 | 20250213 | 164600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 301 | 20250213 | 164500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 302 | 20250213 | 164400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 3963 |
| 303 | 20250213 | 164300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 304 | 20250213 | 164200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 305 | 20250213 | 164100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 306 | 20250213 | 164000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 307 | 20250213 | 163900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 308 | 20250213 | 163800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 309 | 20250213 | 163700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 310 | 20250213 | 163600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 311 | 20250213 | 163500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 312 | 20250213 | 163400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 313 | 20250213 | 163300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 314 | 20250213 | 163200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 315 | 20250213 | 163100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 316 | 20250213 | 163000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 317 | 20250213 | 162900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 318 | 20250213 | 162800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 319 | 20250213 | 162700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 320 | 20250213 | 162600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 321 | 20250213 | 162500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 322 | 20250213 | 162400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 323 | 20250213 | 162300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 324 | 20250213 | 162200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 325 | 20250213 | 162100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 326 | 20250213 | 162000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 327 | 20250213 | 161900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 328 | 20250213 | 161800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 329 | 20250213 | 161700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 330 | 20250213 | 161600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 331 | 20250213 | 161500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 332 | 20250213 | 161400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 3963 |
| 333 | 20250213 | 161300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 334 | 20250213 | 161200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 335 | 20250213 | 161100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 336 | 20250213 | 161000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 337 | 20250213 | 160900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 338 | 20250213 | 160800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 339 | 20250213 | 160700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 340 | 20250213 | 160600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 341 | 20250213 | 160500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 342 | 20250213 | 160400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 343 | 20250213 | 160300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 344 | 20250213 | 160200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 345 | 20250213 | 160100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 346 | 20250213 | 160000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 347 | 20250213 | 155900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 348 | 20250213 | 155800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 349 | 20250213 | 155700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 350 | 20250213 | 155600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 351 | 20250213 | 155500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 352 | 20250213 | 155400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 353 | 20250213 | 155300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 354 | 20250213 | 155200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 355 | 20250213 | 155100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 356 | 20250213 | 155000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 357 | 20250213 | 154900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 358 | 20250213 | 154800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 359 | 20250213 | 154700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 360 | 20250213 | 154600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 361 | 20250213 | 154500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 362 | 20250213 | 154400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 3963 |
| 363 | 20250213 | 154300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 364 | 20250213 | 154200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 365 | 20250213 | 154100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 366 | 20250213 | 154000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 367 | 20250213 | 153900 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 368 | 20250213 | 153800 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 369 | 20250213 | 153700 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 370 | 20250213 | 153600 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 371 | 20250213 | 153500 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 372 | 20250213 | 153400 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 373 | 20250213 | 153300 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 374 | 20250213 | 153200 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 375 | 20250213 | 153100 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 0 |
| 376 | 20250213 | 153000 | 29002935600 | 156600 | 156600 | 156600 | 156600 | 3963 |
| 377 | 20250213 | 152900 | 28382329800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 378 | 20250213 | 152800 | 28382329800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 379 | 20250213 | 152700 | 28382329800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 380 | 20250213 | 152600 | 28382329800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 381 | 20250213 | 152500 | 28382329800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 382 | 20250213 | 152400 | 28382329800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 383 | 20250213 | 152300 | 28382329800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 384 | 20250213 | 152200 | 28382329800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 385 | 20250213 | 152100 | 28382329800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 386 | 20250213 | 152000 | 28382329800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 387 | 20250213 | 151900 | 28382329800 | 156700 | 156600 | 156700 | 156600 | 1922 |
| 388 | 20250213 | 151800 | 28081185300 | 156700 | 156600 | 156700 | 156600 | 265 |
| 389 | 20250213 | 151700 | 28039679200 | 156700 | 156600 | 156700 | 156600 | 534 |
| 390 | 20250213 | 151600 | 27956034000 | 156600 | 156600 | 156700 | 156600 | 961 |
| 391 | 20250213 | 151500 | 27805532200 | 156600 | 156600 | 156700 | 156600 | 220 |
| 392 | 20250213 | 151400 | 27771076300 | 156700 | 156700 | 156800 | 156600 | 920 |
| 393 | 20250213 | 151300 | 27626907800 | 156800 | 156700 | 156800 | 156700 | 170 |
| 394 | 20250213 | 151200 | 27600264100 | 156800 | 156700 | 156800 | 156700 | 98 |
| 395 | 20250213 | 151100 | 27584904500 | 156700 | 156700 | 156800 | 156600 | 173 |
| 396 | 20250213 | 151000 | 27557795900 | 156800 | 156700 | 156800 | 156600 | 1487 |
| 397 | 20250213 | 150900 | 27324786600 | 156700 | 156600 | 156700 | 156600 | 262 |
| 398 | 20250213 | 150800 | 27283753000 | 156700 | 156600 | 156700 | 156600 | 386 |
| 399 | 20250213 | 150700 | 27223288700 | 156700 | 156700 | 156800 | 156600 | 450 |
| 400 | 20250213 | 150600 | 27152777300 | 156800 | 156700 | 156800 | 156700 | 196 |
| 401 | 20250213 | 150500 | 27122063300 | 156700 | 156800 | 156800 | 156700 | 214 |
| 402 | 20250213 | 150400 | 27088527400 | 156700 | 156700 | 156800 | 156600 | 1422 |
| 403 | 20250213 | 150300 | 26865669400 | 156800 | 156800 | 156900 | 156700 | 267 |
| 404 | 20250213 | 150200 | 26823823500 | 156700 | 156700 | 156800 | 156600 | 1686 |
| 405 | 20250213 | 150100 | 26559603700 | 156800 | 156800 | 156800 | 156700 | 400 |
| 406 | 20250213 | 150000 | 26496899800 | 156700 | 156900 | 156900 | 156700 | 170 |
| 407 | 20250213 | 145900 | 26470254300 | 156800 | 156700 | 157000 | 156700 | 357 |
| 408 | 20250213 | 145800 | 26414255300 | 156700 | 156800 | 157000 | 156700 | 263 |
| 409 | 20250213 | 145700 | 26373008300 | 156800 | 156800 | 157000 | 156700 | 233 |
| 410 | 20250213 | 145600 | 26336459200 | 156800 | 156600 | 156800 | 156600 | 389 |
| 411 | 20250213 | 145500 | 26275501100 | 156700 | 156600 | 156700 | 156600 | 295 |
| 412 | 20250213 | 145400 | 26229287700 | 156600 | 156500 | 156600 | 156500 | 236 |
| 413 | 20250213 | 145300 | 26192348000 | 156500 | 156400 | 156600 | 156400 | 1775 |
| 414 | 20250213 | 145200 | 25914570300 | 156500 | 156400 | 156500 | 156400 | 494 |
| 415 | 20250213 | 145100 | 25837296400 | 156400 | 156400 | 156500 | 156400 | 263 |
| 416 | 20250213 | 145000 | 25796159500 | 156500 | 156500 | 156600 | 156400 | 548 |
| 417 | 20250213 | 144900 | 25710415600 | 156600 | 156500 | 156600 | 156500 | 275 |
| 418 | 20250213 | 144800 | 25667374500 | 156600 | 156600 | 156700 | 156500 | 327 |
| 419 | 20250213 | 144700 | 25616162400 | 156600 | 156600 | 156700 | 156600 | 97 |
| 420 | 20250213 | 144600 | 25600969100 | 156700 | 156500 | 156700 | 156500 | 622 |
| 421 | 20250213 | 144500 | 25503561800 | 156500 | 156600 | 156600 | 156500 | 314 |
| 422 | 20250213 | 144400 | 25454407900 | 156500 | 156500 | 156600 | 156500 | 163 |
| 423 | 20250213 | 144300 | 25428896100 | 156600 | 156700 | 156700 | 156500 | 201 |
| 424 | 20250213 | 144200 | 25397429700 | 156600 | 156500 | 156700 | 156400 | 346 |
| 425 | 20250213 | 144100 | 25343257600 | 156500 | 156500 | 156600 | 156400 | 1510 |
| 426 | 20250213 | 144000 | 25106948900 | 156600 | 156700 | 156800 | 156500 | 456 |
| 427 | 20250213 | 143900 | 25035526600 | 156800 | 156900 | 157000 | 156700 | 259 |
| 428 | 20250213 | 143800 | 24994885900 | 156900 | 156900 | 157000 | 156900 | 78 |
| 429 | 20250213 | 143700 | 24982645800 | 157000 | 156700 | 157000 | 156700 | 357 |
| 430 | 20250213 | 143600 | 24926644100 | 156700 | 156600 | 156800 | 156500 | 137 |
| 431 | 20250213 | 143500 | 24905180400 | 156600 | 156500 | 156800 | 156400 | 2122 |
| 432 | 20250213 | 143400 | 24573113200 | 156500 | 156400 | 156500 | 156400 | 180 |
| 433 | 20250213 | 143300 | 24544954500 | 156400 | 156400 | 156500 | 156400 | 257 |
| 434 | 20250213 | 143200 | 24504758100 | 156400 | 156400 | 156500 | 156400 | 427 |
| 435 | 20250213 | 143100 | 24437970900 | 156500 | 156400 | 156500 | 156400 | 783 |
| 436 | 20250213 | 143000 | 24315473400 | 156400 | 156600 | 156600 | 156400 | 1111 |
| 437 | 20250213 | 142900 | 24141636100 | 156600 | 156600 | 156700 | 156500 | 1152 |
| 438 | 20250213 | 142800 | 23961260700 | 156700 | 156700 | 156700 | 156600 | 175 |
| 439 | 20250213 | 142700 | 23933851800 | 156600 | 156700 | 156800 | 156600 | 296 |
| 440 | 20250213 | 142600 | 23887468700 | 156700 | 156700 | 156800 | 156700 | 437 |
| 441 | 20250213 | 142500 | 23818989300 | 156800 | 156700 | 156800 | 156700 | 450 |
| 442 | 20250213 | 142400 | 23748458100 | 156700 | 156700 | 156800 | 156700 | 412 |
| 443 | 20250213 | 142300 | 23683891400 | 156700 | 156700 | 156800 | 156700 | 147 |
| 444 | 20250213 | 142200 | 23660848300 | 156800 | 156900 | 157000 | 156700 | 391 |
| 445 | 20250213 | 142100 | 23599525900 | 157000 | 157100 | 157200 | 156900 | 313 |
| 446 | 20250213 | 142000 | 23550380100 | 157100 | 156800 | 157200 | 156700 | 777 |
| 447 | 20250213 | 141900 | 23428474000 | 156800 | 156700 | 156800 | 156700 | 558 |
| 448 | 20250213 | 141800 | 23340994500 | 156700 | 156700 | 156800 | 156700 | 142 |
| 449 | 20250213 | 141700 | 23318733900 | 156700 | 156700 | 156800 | 156700 | 194 |
| 450 | 20250213 | 141600 | 23288324800 | 156800 | 156700 | 156900 | 156700 | 383 |
| 451 | 20250213 | 141500 | 23228266000 | 156800 | 156900 | 156900 | 156700 | 72 |
| 452 | 20250213 | 141400 | 23216978600 | 156700 | 156700 | 156900 | 156600 | 281 |
| 453 | 20250213 | 141300 | 23172944400 | 156900 | 156600 | 156900 | 156600 | 205 |
| 454 | 20250213 | 141200 | 23140816200 | 156700 | 156700 | 156700 | 156600 | 108 |
| 455 | 20250213 | 141100 | 23123897100 | 157000 | 156600 | 157000 | 156500 | 433 |
| 456 | 20250213 | 141000 | 23056035500 | 156600 | 156500 | 156600 | 156400 | 893 |
| 457 | 20250213 | 140900 | 22916282100 | 156600 | 156500 | 156600 | 156500 | 346 |
| 458 | 20250213 | 140800 | 22862119900 | 156500 | 156500 | 156600 | 156500 | 763 |
| 459 | 20250213 | 140700 | 22742689800 | 156600 | 156600 | 156700 | 156500 | 341 |
| 460 | 20250213 | 140600 | 22689300900 | 156600 | 156900 | 157000 | 156500 | 1084 |
| 461 | 20250213 | 140500 | 22519475100 | 156800 | 156500 | 156900 | 156500 | 2785 |
| 462 | 20250213 | 140400 | 22083271400 | 156500 | 156500 | 156600 | 156500 | 471 |
| 463 | 20250213 | 140300 | 22009555500 | 156500 | 156500 | 156600 | 156500 | 672 |
| 464 | 20250213 | 140200 | 21904383900 | 156500 | 156800 | 156800 | 156500 | 1595 |
| 465 | 20250213 | 140100 | 21654652500 | 156800 | 156900 | 157000 | 156700 | 730 |
| 466 | 20250213 | 140000 | 21540153700 | 156900 | 157100 | 157200 | 156900 | 2360 |
| 467 | 20250213 | 135900 | 21169645400 | 157200 | 157100 | 157200 | 157100 | 1043 |
| 468 | 20250213 | 135800 | 21005788400 | 157100 | 157300 | 157300 | 157100 | 569 |
| 469 | 20250213 | 135700 | 20916361700 | 157300 | 157300 | 157400 | 157200 | 720 |
| 470 | 20250213 | 135600 | 20803145800 | 157300 | 157400 | 157400 | 157300 | 428 |
| 471 | 20250213 | 135500 | 20735820600 | 157400 | 157400 | 157400 | 157300 | 706 |
| 472 | 20250213 | 135400 | 20624750000 | 157400 | 157500 | 157600 | 157400 | 1743 |
| 473 | 20250213 | 135300 | 20350285300 | 157500 | 157700 | 157700 | 157500 | 1557 |
| 474 | 20250213 | 135200 | 20104994000 | 157700 | 157600 | 157700 | 157600 | 197 |
| 475 | 20250213 | 135100 | 20073941000 | 157600 | 157600 | 157700 | 157600 | 579 |
| 476 | 20250213 | 135000 | 19982686900 | 157600 | 157700 | 157700 | 157600 | 517 |
| 477 | 20250213 | 134900 | 19901203700 | 157600 | 157600 | 157700 | 157600 | 274 |
| 478 | 20250213 | 134800 | 19858014600 | 157600 | 157600 | 157700 | 157600 | 266 |
| 479 | 20250213 | 134700 | 19816091000 | 157700 | 157700 | 157700 | 157600 | 256 |
| 480 | 20250213 | 134600 | 19775739200 | 157700 | 157600 | 157700 | 157600 | 291 |
| 481 | 20250213 | 134500 | 19729860400 | 157600 | 157600 | 157700 | 157600 | 404 |
| 482 | 20250213 | 134400 | 19666163800 | 157600 | 157800 | 157800 | 157600 | 302 |
| 483 | 20250213 | 134300 | 19618559500 | 157700 | 157600 | 157800 | 157600 | 693 |
| 484 | 20250213 | 134200 | 19509277600 | 157600 | 157700 | 157800 | 157600 | 755 |
| 485 | 20250213 | 134100 | 19390235700 | 157700 | 157700 | 157800 | 157600 | 1089 |
| 486 | 20250213 | 134000 | 19218503600 | 157700 | 157800 | 157900 | 157600 | 1598 |
| 487 | 20250213 | 133900 | 18966423000 | 157800 | 158100 | 158200 | 157800 | 5229 |
| 488 | 20250213 | 133800 | 18140276800 | 158100 | 158200 | 158200 | 158100 | 474 |
| 489 | 20250213 | 133700 | 18065334700 | 158100 | 158100 | 158200 | 158100 | 761 |
| 490 | 20250213 | 133600 | 17945012600 | 158100 | 158300 | 158400 | 158100 | 2562 |
| 491 | 20250213 | 133500 | 17539588400 | 158300 | 158400 | 158400 | 158300 | 386 |
| 492 | 20250213 | 133400 | 17478479600 | 158300 | 158300 | 158500 | 158300 | 484 |
| 493 | 20250213 | 133300 | 17401833000 | 158400 | 158400 | 158400 | 158300 | 343 |
| 494 | 20250213 | 133200 | 17347530200 | 158300 | 158400 | 158500 | 158300 | 151 |
| 495 | 20250213 | 133100 | 17323615800 | 158500 | 158400 | 158500 | 158300 | 164 |
| 496 | 20250213 | 133000 | 17297634600 | 158400 | 158300 | 158500 | 158300 | 332 |
| 497 | 20250213 | 132900 | 17245040500 | 158400 | 158400 | 158400 | 158300 | 306 |
| 498 | 20250213 | 132800 | 17196575600 | 158300 | 158300 | 158400 | 158300 | 293 |
| 499 | 20250213 | 132700 | 17150188300 | 158300 | 158400 | 158500 | 158300 | 353 |
| 500 | 20250213 | 132600 | 17094274900 | 158400 | 158500 | 158500 | 158400 | 240 |
| 501 | 20250213 | 132500 | 17056257100 | 158500 | 158400 | 158500 | 158400 | 217 |
| 502 | 20250213 | 132400 | 17021879400 | 158400 | 158400 | 158600 | 158400 | 172 |
| 503 | 20250213 | 132300 | 16994622400 | 158400 | 158300 | 158500 | 158300 | 457 |
| 504 | 20250213 | 132200 | 16922211600 | 158400 | 158300 | 158400 | 158300 | 263 |
| 505 | 20250213 | 132100 | 16880561900 | 158300 | 158500 | 158500 | 158300 | 495 |
| 506 | 20250213 | 132000 | 16802157700 | 158400 | 158600 | 158600 | 158400 | 1328 |
| 507 | 20250213 | 131900 | 16591740300 | 158600 | 158600 | 158600 | 158500 | 434 |
| 508 | 20250213 | 131800 | 16522945300 | 158500 | 158600 | 158600 | 158500 | 133 |
| 509 | 20250213 | 131700 | 16501862000 | 158500 | 158800 | 158800 | 158500 | 628 |
| 510 | 20250213 | 131600 | 16402259000 | 158900 | 158800 | 158900 | 158700 | 1096 |
| 511 | 20250213 | 131500 | 16228260100 | 158800 | 158800 | 159000 | 158800 | 355 |
| 512 | 20250213 | 131400 | 16171859600 | 158800 | 159000 | 159000 | 158800 | 178 |
| 513 | 20250213 | 131300 | 16143590800 | 158900 | 158800 | 159000 | 158800 | 132 |
| 514 | 20250213 | 131200 | 16122617500 | 158900 | 159000 | 159100 | 158900 | 1502 |
| 515 | 20250213 | 131100 | 15883895400 | 159000 | 159000 | 159100 | 158900 | 302 |
| 516 | 20250213 | 131000 | 15835885000 | 159000 | 159000 | 159300 | 158900 | 388 |
| 517 | 20250213 | 130900 | 15774205100 | 159000 | 158900 | 159100 | 158900 | 414 |
| 518 | 20250213 | 130800 | 15708358000 | 158900 | 158900 | 159000 | 158800 | 271 |
| 519 | 20250213 | 130700 | 15665296400 | 158900 | 158800 | 158900 | 158800 | 107 |
| 520 | 20250213 | 130600 | 15648300900 | 158800 | 158800 | 158900 | 158800 | 87 |
| 521 | 20250213 | 130500 | 15634482700 | 158800 | 159000 | 159100 | 158800 | 709 |
| 522 | 20250213 | 130400 | 15521737700 | 159000 | 158700 | 159000 | 158600 | 383 |
| 523 | 20250213 | 130300 | 15460938400 | 158700 | 158600 | 158700 | 158600 | 83 |
| 524 | 20250213 | 130200 | 15447768400 | 158600 | 158600 | 158800 | 158500 | 642 |
| 525 | 20250213 | 130100 | 15345927700 | 158600 | 158500 | 158600 | 158400 | 159 |
| 526 | 20250213 | 130000 | 15320724100 | 158500 | 158400 | 158700 | 158400 | 368 |
| 527 | 20250213 | 125900 | 15262366500 | 158700 | 158400 | 158700 | 158300 | 909 |
| 528 | 20250213 | 125800 | 15118332300 | 158400 | 158300 | 158400 | 158300 | 395 |
| 529 | 20250213 | 125700 | 15055798900 | 158300 | 158300 | 158400 | 158300 | 213 |
| 530 | 20250213 | 125600 | 15022080200 | 158400 | 158600 | 158600 | 158300 | 2746 |
| 531 | 20250213 | 125500 | 14587104200 | 158600 | 158500 | 158600 | 158500 | 228 |
| 532 | 20250213 | 125400 | 14550962700 | 158500 | 158500 | 158600 | 158500 | 186 |
| 533 | 20250213 | 125300 | 14521476700 | 158500 | 158600 | 158600 | 158500 | 151 |
| 534 | 20250213 | 125200 | 14497541400 | 158600 | 158500 | 158600 | 158500 | 376 |
| 535 | 20250213 | 125100 | 14437932000 | 158500 | 158600 | 158600 | 158500 | 147 |
| 536 | 20250213 | 125000 | 14414629600 | 158500 | 158700 | 158700 | 158500 | 196 |
| 537 | 20250213 | 124900 | 14383559100 | 158700 | 158600 | 158700 | 158600 | 126 |
| 538 | 20250213 | 124800 | 14363571500 | 158700 | 158600 | 158700 | 158600 | 207 |
| 539 | 20250213 | 124700 | 14330728700 | 158600 | 158700 | 158700 | 158600 | 248 |
| 540 | 20250213 | 124600 | 14291393400 | 158700 | 158600 | 158700 | 158600 | 88 |
| 541 | 20250213 | 124500 | 14277432900 | 158600 | 158500 | 158700 | 158500 | 382 |
| 542 | 20250213 | 124400 | 14216852400 | 158500 | 158600 | 158600 | 158400 | 245 |
| 543 | 20250213 | 124300 | 14178014300 | 158600 | 158600 | 158700 | 158500 | 408 |
| 544 | 20250213 | 124200 | 14113330600 | 158600 | 158600 | 158600 | 158600 | 79 |
| 545 | 20250213 | 124100 | 14100801200 | 158600 | 158700 | 158700 | 158600 | 274 |
| 546 | 20250213 | 124000 | 14057343300 | 158700 | 158500 | 158700 | 158500 | 465 |
| 547 | 20250213 | 123900 | 13983599300 | 158500 | 158500 | 158600 | 158500 | 156 |
| 548 | 20250213 | 123800 | 13958871700 | 158500 | 158600 | 158600 | 158500 | 370 |
| 549 | 20250213 | 123700 | 13900220000 | 158600 | 158500 | 158600 | 158500 | 516 |
| 550 | 20250213 | 123600 | 13818421300 | 158500 | 158600 | 158700 | 158500 | 1199 |
| 551 | 20250213 | 123500 | 13628325200 | 158600 | 158700 | 158700 | 158600 | 160 |
| 552 | 20250213 | 123400 | 13602947300 | 158600 | 158700 | 158700 | 158600 | 414 |
| 553 | 20250213 | 123300 | 13537278300 | 158700 | 159000 | 159100 | 158600 | 4449 |
| 554 | 20250213 | 123200 | 12830301800 | 159000 | 159100 | 159100 | 159000 | 294 |
| 555 | 20250213 | 123100 | 12783554100 | 159000 | 159000 | 159100 | 159000 | 171 |
| 556 | 20250213 | 123000 | 12756361700 | 159000 | 159000 | 159100 | 159000 | 227 |
| 557 | 20250213 | 122900 | 12720268500 | 159000 | 159100 | 159100 | 159000 | 131 |
| 558 | 20250213 | 122800 | 12699436900 | 159000 | 159000 | 159100 | 159000 | 259 |
| 559 | 20250213 | 122700 | 12658242100 | 159000 | 159000 | 159100 | 159000 | 303 |
| 560 | 20250213 | 122600 | 12610061000 | 159000 | 159000 | 159100 | 159000 | 216 |
| 561 | 20250213 | 122500 | 12575716200 | 159100 | 159100 | 159200 | 159000 | 447 |
| 562 | 20250213 | 122400 | 12504601400 | 159100 | 159100 | 159200 | 159100 | 761 |
| 563 | 20250213 | 122300 | 12383526200 | 159100 | 159200 | 159200 | 159100 | 100 |
| 564 | 20250213 | 122200 | 12367614700 | 159100 | 159200 | 159200 | 159100 | 414 |
| 565 | 20250213 | 122100 | 12301712800 | 159200 | 159200 | 159300 | 159200 | 1024 |
| 566 | 20250213 | 122000 | 12138691100 | 159200 | 159300 | 159300 | 159200 | 50 |
| 567 | 20250213 | 121900 | 12130729900 | 159300 | 159200 | 159300 | 159200 | 337 |
| 568 | 20250213 | 121800 | 12077054600 | 159200 | 159200 | 159300 | 159200 | 257 |
| 569 | 20250213 | 121700 | 12036120100 | 159200 | 159300 | 159300 | 159200 | 135 |
| 570 | 20250213 | 121600 | 12014622500 | 159200 | 159200 | 159300 | 159200 | 1526 |
| 571 | 20250213 | 121500 | 11771670100 | 159200 | 159200 | 159300 | 159200 | 153 |
| 572 | 20250213 | 121400 | 11747308900 | 159200 | 159300 | 159300 | 159200 | 198 |
| 573 | 20250213 | 121300 | 11715784700 | 159200 | 159300 | 159400 | 159200 | 575 |
| 574 | 20250213 | 121200 | 11624194500 | 159300 | 159300 | 159400 | 159300 | 150 |
| 575 | 20250213 | 121100 | 11600299200 | 159300 | 159400 | 159400 | 159300 | 154 |
| 576 | 20250213 | 121000 | 11575765300 | 159400 | 159300 | 159400 | 159300 | 246 |
| 577 | 20250213 | 120900 | 11536572800 | 159300 | 159300 | 159400 | 159300 | 154 |
| 578 | 20250213 | 120800 | 11512040000 | 159400 | 159400 | 159400 | 159300 | 119 |
| 579 | 20250213 | 120700 | 11493081900 | 159300 | 159500 | 159500 | 159300 | 287 |
| 580 | 20250213 | 120600 | 11447334200 | 159400 | 159400 | 159500 | 159400 | 181 |
| 581 | 20250213 | 120500 | 11418482700 | 159400 | 159600 | 159600 | 159400 | 656 |
| 582 | 20250213 | 120400 | 11313904500 | 159500 | 159500 | 159600 | 159500 | 200 |
| 583 | 20250213 | 120300 | 11282001200 | 159500 | 159600 | 159700 | 159500 | 240 |
| 584 | 20250213 | 120200 | 11243703600 | 159600 | 159700 | 159700 | 159600 | 85 |
| 585 | 20250213 | 120100 | 11230137300 | 159700 | 159600 | 159700 | 159600 | 263 |
| 586 | 20250213 | 120000 | 11188158500 | 159600 | 159600 | 159600 | 159600 | 165 |
| 587 | 20250213 | 115900 | 11161824500 | 159600 | 159600 | 159700 | 159600 | 209 |
| 588 | 20250213 | 115800 | 11128457700 | 159700 | 159600 | 159700 | 159600 | 96 |
| 589 | 20250213 | 115700 | 11113132300 | 159600 | 159500 | 159700 | 159500 | 348 |
| 590 | 20250213 | 115600 | 11057594800 | 159500 | 159500 | 159600 | 159400 | 293 |
| 591 | 20250213 | 115500 | 11010863300 | 159500 | 159600 | 159600 | 159500 | 263 |
| 592 | 20250213 | 115400 | 10968913700 | 159500 | 159500 | 159600 | 159500 | 145 |
| 593 | 20250213 | 115300 | 10945786000 | 159600 | 159600 | 159600 | 159500 | 147 |
| 594 | 20250213 | 115200 | 10922334100 | 159700 | 159500 | 159700 | 159500 | 130 |
| 595 | 20250213 | 115100 | 10901594500 | 159600 | 159600 | 159600 | 159500 | 195 |
| 596 | 20250213 | 115000 | 10870483700 | 159700 | 159500 | 159700 | 159500 | 189 |
| 597 | 20250213 | 114900 | 10840322700 | 159600 | 159500 | 159600 | 159500 | 98 |
| 598 | 20250213 | 114800 | 10824688500 | 159500 | 159700 | 159800 | 159500 | 510 |
| 599 | 20250213 | 114700 | 10743296700 | 159700 | 159800 | 159800 | 159700 | 81 |
| 600 | 20250213 | 114600 | 10730360100 | 159700 | 159700 | 159800 | 159700 | 99 |
| 601 | 20250213 | 114500 | 10714546900 | 159800 | 159700 | 159900 | 159700 | 167 |
| 602 | 20250213 | 114400 | 10687862300 | 159700 | 159800 | 159800 | 159700 | 80 |
| 603 | 20250213 | 114300 | 10675085800 | 159700 | 159800 | 159900 | 159700 | 175 |
| 604 | 20250213 | 114200 | 10647126000 | 159700 | 159800 | 159900 | 159700 | 225 |
| 605 | 20250213 | 114100 | 10611172000 | 159800 | 159800 | 160000 | 159700 | 111 |
| 606 | 20250213 | 114000 | 10593430200 | 159800 | 159900 | 160100 | 159700 | 501 |
| 607 | 20250213 | 113900 | 10513364200 | 160200 | 159900 | 160200 | 159800 | 627 |
| 608 | 20250213 | 113800 | 10413032300 | 159800 | 159600 | 159800 | 159500 | 254 |
| 609 | 20250213 | 113700 | 10372473700 | 159500 | 159500 | 159600 | 159400 | 458 |
| 610 | 20250213 | 113600 | 10299417900 | 159600 | 159600 | 159600 | 159500 | 169 |
| 611 | 20250213 | 113500 | 10272452900 | 159500 | 159600 | 159600 | 159500 | 111 |
| 612 | 20250213 | 113400 | 10254745900 | 159600 | 159600 | 159700 | 159500 | 426 |
| 613 | 20250213 | 113300 | 10186761400 | 159600 | 159800 | 159800 | 159600 | 241 |
| 614 | 20250213 | 113200 | 10148264400 | 159800 | 160100 | 160100 | 159800 | 110 |
| 615 | 20250213 | 113100 | 10130673600 | 160400 | 159800 | 160400 | 159800 | 206 |
| 616 | 20250213 | 113000 | 10097725800 | 159800 | 159700 | 160000 | 159700 | 252 |
| 617 | 20250213 | 112900 | 10057425800 | 159700 | 159700 | 159900 | 159700 | 106 |
| 618 | 20250213 | 112800 | 10040495700 | 159900 | 159800 | 159900 | 159700 | 121 |
| 619 | 20250213 | 112700 | 10021160200 | 159800 | 159800 | 159900 | 159800 | 79 |
| 620 | 20250213 | 112600 | 10008534900 | 159800 | 159700 | 159900 | 159700 | 134 |
| 621 | 20250213 | 112500 | 9987125500 | 159800 | 159800 | 159800 | 159700 | 101 |
| 622 | 20250213 | 112400 | 9970991300 | 159800 | 159800 | 159800 | 159700 | 87 |
| 623 | 20250213 | 112300 | 9957091600 | 159800 | 159800 | 160000 | 159700 | 73 |
| 624 | 20250213 | 112200 | 9945425400 | 160000 | 159900 | 160500 | 159700 | 466 |
| 625 | 20250213 | 112100 | 9870891900 | 159900 | 160000 | 160000 | 159900 | 167 |
| 626 | 20250213 | 112000 | 9844178600 | 160200 | 159800 | 160500 | 159800 | 330 |
| 627 | 20250213 | 111900 | 9791287100 | 160200 | 159700 | 160300 | 159700 | 430 |
| 628 | 20250213 | 111800 | 9722475400 | 159700 | 159500 | 159700 | 159500 | 109 |
| 629 | 20250213 | 111700 | 9705085300 | 159600 | 159600 | 159700 | 159500 | 28 |
| 630 | 20250213 | 111600 | 9700617400 | 159900 | 159400 | 159900 | 159300 | 187 |
| 631 | 20250213 | 111500 | 9670773000 | 159400 | 159300 | 159400 | 159200 | 160 |
| 632 | 20250213 | 111400 | 9645278900 | 159200 | 159200 | 159300 | 159200 | 136 |
| 633 | 20250213 | 111300 | 9623619900 | 159300 | 159400 | 159400 | 159200 | 104 |
| 634 | 20250213 | 111200 | 9607055100 | 159300 | 159300 | 159300 | 159200 | 111 |
| 635 | 20250213 | 111100 | 9589374300 | 159200 | 159400 | 159600 | 159200 | 561 |
| 636 | 20250213 | 111000 | 9500006600 | 159400 | 159300 | 159600 | 159300 | 120 |
| 637 | 20250213 | 110900 | 9480877500 | 159300 | 159500 | 159600 | 159300 | 90 |
| 638 | 20250213 | 110800 | 9466525100 | 159600 | 159400 | 159600 | 159200 | 34 |
| 639 | 20250213 | 110700 | 9461106600 | 159600 | 159200 | 159600 | 159100 | 203 |
| 640 | 20250213 | 110600 | 9428755300 | 159300 | 159300 | 159300 | 159100 | 317 |
| 641 | 20250213 | 110500 | 9378288100 | 159200 | 159300 | 159400 | 159200 | 76 |
| 642 | 20250213 | 110400 | 9366181300 | 159500 | 159200 | 159500 | 159200 | 87 |
| 643 | 20250213 | 110300 | 9352319700 | 159300 | 159100 | 159400 | 159100 | 118 |
| 644 | 20250213 | 110200 | 9333529500 | 159200 | 159100 | 159300 | 159100 | 69 |
| 645 | 20250213 | 110100 | 9322545400 | 159200 | 159100 | 159400 | 159100 | 141 |
| 646 | 20250213 | 110000 | 9300092500 | 159100 | 159100 | 159200 | 159000 | 66 |
| 647 | 20250213 | 105900 | 9289592100 | 159000 | 159100 | 159200 | 159000 | 79 |
| 648 | 20250213 | 105800 | 9277028200 | 159200 | 159300 | 159300 | 159000 | 205 |
| 649 | 20250213 | 105700 | 9244402700 | 159200 | 159300 | 159500 | 159200 | 108 |
| 650 | 20250213 | 105600 | 9227199300 | 159300 | 159600 | 159600 | 159300 | 43 |
| 651 | 20250213 | 105500 | 9220344500 | 159600 | 159100 | 159600 | 159100 | 74 |
| 652 | 20250213 | 105400 | 9208554900 | 159100 | 159100 | 159300 | 159100 | 129 |
| 653 | 20250213 | 105300 | 9188021800 | 159000 | 159100 | 159500 | 158900 | 104 |
| 654 | 20250213 | 105200 | 9171477300 | 159100 | 159000 | 159100 | 158800 | 201 |
| 655 | 20250213 | 105100 | 9139539700 | 159000 | 159200 | 159200 | 158900 | 166 |
| 656 | 20250213 | 105000 | 9113129800 | 159100 | 159100 | 159600 | 158800 | 89 |
| 657 | 20250213 | 104900 | 9098960500 | 159100 | 158700 | 159100 | 158700 | 184 |
| 658 | 20250213 | 104800 | 9069742500 | 158700 | 158700 | 158800 | 158700 | 79 |
| 659 | 20250213 | 104700 | 9057202200 | 158700 | 158800 | 158800 | 158700 | 70 |
| 660 | 20250213 | 104600 | 9046089900 | 158900 | 159600 | 159700 | 158800 | 593 |
| 661 | 20250213 | 104500 | 8951653500 | 159600 | 160000 | 160100 | 159600 | 213 |
| 662 | 20250213 | 104400 | 8917605400 | 160200 | 160200 | 160200 | 159900 | 65 |
| 663 | 20250213 | 104300 | 8907201100 | 159900 | 160000 | 160300 | 159900 | 172 |
| 664 | 20250213 | 104200 | 8879680000 | 160100 | 159900 | 160100 | 159900 | 94 |
| 665 | 20250213 | 104100 | 8864640700 | 159900 | 160100 | 160200 | 159900 | 230 |
| 666 | 20250213 | 104000 | 8827831800 | 160300 | 159800 | 160300 | 159800 | 379 |
| 667 | 20250213 | 103900 | 8767208800 | 159800 | 159500 | 159800 | 159400 | 118 |
| 668 | 20250213 | 103800 | 8748370200 | 159400 | 159300 | 159500 | 159300 | 188 |
| 669 | 20250213 | 103700 | 8718408700 | 159300 | 159100 | 159300 | 159100 | 86 |
| 670 | 20250213 | 103600 | 8704712400 | 159100 | 159100 | 159300 | 159100 | 34 |
| 671 | 20250213 | 103500 | 8699302200 | 159300 | 159500 | 159500 | 159000 | 64 |
| 672 | 20250213 | 103400 | 8689113500 | 159500 | 159700 | 159700 | 158600 | 242 |
| 673 | 20250213 | 103300 | 8650638500 | 159800 | 158800 | 160700 | 158800 | 552 |
| 674 | 20250213 | 103200 | 8562469300 | 158600 | 158800 | 158800 | 158600 | 115 |
| 675 | 20250213 | 103100 | 8544223100 | 158800 | 158500 | 158800 | 158500 | 71 |
| 676 | 20250213 | 103000 | 8532958000 | 158800 | 158400 | 158800 | 158400 | 297 |
| 677 | 20250213 | 102900 | 8485891600 | 158400 | 158400 | 158400 | 158300 | 195 |
| 678 | 20250213 | 102800 | 8455014300 | 158400 | 158400 | 158400 | 158300 | 1568 |
| 679 | 20250213 | 102700 | 8206772400 | 158400 | 158900 | 158900 | 158300 | 2469 |
| 680 | 20250213 | 102600 | 7815283600 | 158900 | 158900 | 158900 | 158900 | 30 |
| 681 | 20250213 | 102500 | 7810516600 | 159000 | 158800 | 159000 | 158800 | 88 |
| 682 | 20250213 | 102400 | 7796531600 | 158800 | 158800 | 158900 | 158800 | 75 |
| 683 | 20250213 | 102300 | 7784620300 | 158700 | 159000 | 159000 | 158700 | 86 |
| 684 | 20250213 | 102200 | 7770964200 | 159000 | 158900 | 159000 | 158800 | 477 |
| 685 | 20250213 | 102100 | 7695167200 | 158900 | 158700 | 159100 | 158700 | 222 |
| 686 | 20250213 | 102000 | 7659886900 | 158800 | 158600 | 158800 | 158600 | 255 |
| 687 | 20250213 | 101900 | 7619409700 | 158600 | 158700 | 158800 | 158600 | 90 |
| 688 | 20250213 | 101800 | 7605128400 | 158700 | 158800 | 158800 | 158600 | 937 |
| 689 | 20250213 | 101700 | 7456419800 | 158800 | 158900 | 158900 | 158800 | 62 |
| 690 | 20250213 | 101600 | 7446571400 | 158900 | 159400 | 159500 | 158800 | 1192 |
| 691 | 20250213 | 101500 | 7256987800 | 159400 | 159800 | 159800 | 159400 | 50 |
| 692 | 20250213 | 101400 | 7249009900 | 159400 | 159300 | 159500 | 159300 | 45 |
| 693 | 20250213 | 101300 | 7241838700 | 159500 | 159400 | 159500 | 159200 | 211 |
| 694 | 20250213 | 101200 | 7208199400 | 159200 | 159300 | 159500 | 159200 | 391 |
| 695 | 20250213 | 101100 | 7145886800 | 159300 | 159300 | 159300 | 159100 | 135 |
| 696 | 20250213 | 101000 | 7124400100 | 159300 | 159300 | 159300 | 159200 | 161 |
| 697 | 20250213 | 100900 | 7098765200 | 159300 | 159300 | 159500 | 159300 | 30 |
| 698 | 20250213 | 100800 | 7093983100 | 159200 | 159300 | 159400 | 159100 | 335 |
| 699 | 20250213 | 100700 | 7040610100 | 159400 | 159100 | 159400 | 159100 | 301 |
| 700 | 20250213 | 100600 | 6992675300 | 159100 | 158900 | 159200 | 158900 | 244 |
| 701 | 20250213 | 100500 | 6953893300 | 158900 | 158900 | 158900 | 158800 | 283 |
| 702 | 20250213 | 100400 | 6908925600 | 158900 | 158900 | 159000 | 158800 | 126 |
| 703 | 20250213 | 100300 | 6888904200 | 158800 | 158800 | 158900 | 158800 | 258 |
| 704 | 20250213 | 100200 | 6847933400 | 158800 | 158900 | 158900 | 158700 | 326 |
| 705 | 20250213 | 100100 | 6796164900 | 158900 | 159200 | 159200 | 158800 | 1086 |
| 706 | 20250213 | 100000 | 6623455300 | 159200 | 159400 | 159500 | 159200 | 320 |
| 707 | 20250213 | 095900 | 6572473100 | 159500 | 159800 | 159800 | 159500 | 306 |
| 708 | 20250213 | 095800 | 6523653300 | 159700 | 159900 | 159900 | 159500 | 817 |
| 709 | 20250213 | 095700 | 6393259300 | 159900 | 160100 | 160200 | 159800 | 148 |
| 710 | 20250213 | 095600 | 6369584600 | 160200 | 160300 | 160300 | 160200 | 34 |
| 711 | 20250213 | 095500 | 6364137100 | 160300 | 160300 | 160300 | 160200 | 28 |
| 712 | 20250213 | 095400 | 6359649000 | 160400 | 161000 | 161000 | 160400 | 46 |
| 713 | 20250213 | 095300 | 6352267800 | 159900 | 159700 | 161200 | 159600 | 878 |
| 714 | 20250213 | 095200 | 6211511000 | 159700 | 159600 | 159700 | 159600 | 183 |
| 715 | 20250213 | 095100 | 6182301500 | 159500 | 159900 | 159900 | 159500 | 478 |
| 716 | 20250213 | 095000 | 6105981800 | 159900 | 160000 | 160000 | 159900 | 55 |
| 717 | 20250213 | 094900 | 6097186800 | 160000 | 159800 | 160000 | 159800 | 192 |
| 718 | 20250213 | 094800 | 6066493500 | 159900 | 160000 | 160200 | 159800 | 184 |
| 719 | 20250213 | 094700 | 6037065900 | 159900 | 160800 | 160800 | 159900 | 703 |
| 720 | 20250213 | 094600 | 5924494200 | 160500 | 160800 | 160800 | 160400 | 292 |
| 721 | 20250213 | 094500 | 5877596900 | 160800 | 160800 | 160900 | 160800 | 39 |
| 722 | 20250213 | 094400 | 5871324200 | 160700 | 160900 | 160900 | 160700 | 265 |
| 723 | 20250213 | 094300 | 5828698400 | 160900 | 160700 | 160900 | 160700 | 243 |
| 724 | 20250213 | 094200 | 5789630000 | 160700 | 160600 | 160800 | 160500 | 87 |
| 725 | 20250213 | 094100 | 5775653700 | 160700 | 160600 | 160700 | 160600 | 186 |
| 726 | 20250213 | 094000 | 5745772600 | 160600 | 160400 | 160600 | 160300 | 123 |
| 727 | 20250213 | 093900 | 5726049300 | 160300 | 160600 | 160600 | 160100 | 269 |
| 728 | 20250213 | 093800 | 5682929200 | 160300 | 160700 | 160700 | 160200 | 232 |
| 729 | 20250213 | 093700 | 5645733800 | 160700 | 160300 | 160700 | 160200 | 187 |
| 730 | 20250213 | 093600 | 5615742100 | 160200 | 160000 | 160300 | 160000 | 124 |
| 731 | 20250213 | 093500 | 5595898400 | 160300 | 159900 | 160300 | 159900 | 147 |
| 732 | 20250213 | 093400 | 5572377600 | 160000 | 159900 | 160000 | 159600 | 317 |
| 733 | 20250213 | 093300 | 5521726900 | 160000 | 160300 | 160300 | 160000 | 562 |
| 734 | 20250213 | 093200 | 5431721600 | 160300 | 161000 | 161100 | 160100 | 440 |
| 735 | 20250213 | 093100 | 5360985900 | 161000 | 161000 | 161100 | 161000 | 208 |
| 736 | 20250213 | 093000 | 5327479900 | 161000 | 161200 | 161300 | 161000 | 565 |
| 737 | 20250213 | 092900 | 5236413600 | 161100 | 160800 | 161200 | 160800 | 417 |
| 738 | 20250213 | 092800 | 5169270300 | 160700 | 160100 | 160700 | 160000 | 446 |
| 739 | 20250213 | 092700 | 5097784900 | 160100 | 159200 | 160100 | 159200 | 407 |
| 740 | 20250213 | 092600 | 5032815100 | 159200 | 159900 | 160000 | 159200 | 958 |
| 741 | 20250213 | 092500 | 4880005400 | 160000 | 160500 | 160500 | 160000 | 1670 |
| 742 | 20250213 | 092400 | 4612323400 | 160400 | 160400 | 160400 | 160300 | 121 |
| 743 | 20250213 | 092300 | 4592917100 | 160100 | 159800 | 160300 | 159800 | 644 |
| 744 | 20250213 | 092200 | 4489842500 | 159800 | 159600 | 159800 | 159500 | 209 |
| 745 | 20250213 | 092100 | 4456481600 | 159600 | 159500 | 159700 | 159400 | 317 |
| 746 | 20250213 | 092000 | 4405901300 | 159400 | 159600 | 159600 | 159200 | 166 |
| 747 | 20250213 | 091900 | 4379451600 | 159900 | 158800 | 159900 | 158800 | 295 |
| 748 | 20250213 | 091800 | 4332560400 | 158800 | 158700 | 159000 | 158600 | 520 |
| 749 | 20250213 | 091700 | 4249996200 | 158600 | 158700 | 159200 | 158500 | 2246 |
| 750 | 20250213 | 091600 | 3893327100 | 158700 | 158300 | 158800 | 158300 | 2847 |
| 751 | 20250213 | 091500 | 3441909000 | 158500 | 158700 | 158900 | 158300 | 1934 |
| 752 | 20250213 | 091400 | 3135004200 | 158700 | 159100 | 159100 | 158600 | 1233 |
| 753 | 20250213 | 091300 | 2939176600 | 159000 | 160300 | 160500 | 159000 | 1839 |
| 754 | 20250213 | 091200 | 2645214300 | 160300 | 160800 | 160800 | 160300 | 741 |
| 755 | 20250213 | 091100 | 2526283800 | 160800 | 161400 | 161500 | 160800 | 1724 |
| 756 | 20250213 | 091000 | 2248653300 | 161300 | 161200 | 161500 | 161100 | 518 |
| 757 | 20250213 | 090900 | 2165154200 | 161100 | 162200 | 162600 | 161100 | 3679 |
| 758 | 20250213 | 090800 | 1569960200 | 162200 | 161900 | 162200 | 161700 | 242 |
| 759 | 20250213 | 090700 | 1530773300 | 161900 | 162300 | 162300 | 161700 | 129 |
| 760 | 20250213 | 090600 | 1509894800 | 162300 | 161300 | 162300 | 161200 | 507 |
| 761 | 20250213 | 090500 | 1427917100 | 161300 | 162100 | 162100 | 161300 | 1197 |
| 762 | 20250213 | 090400 | 1234181600 | 162000 | 162500 | 162700 | 162000 | 616 |
| 763 | 20250213 | 090300 | 1134169400 | 162500 | 163000 | 163000 | 162500 | 680 |
| 764 | 20250213 | 090200 | 1023521600 | 163200 | 162700 | 163200 | 162700 | 303 |
| 765 | 20250213 | 090100 | 974185800 | 162700 | 162700 | 162900 | 162400 | 844 |
| 766 | 20250213 | 090000 | 836973900 | 162900 | 163000 | 163500 | 162500 | 5127 |