45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 214800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 9008 |
| 3 | 20250224 | 214700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 4 | 20250224 | 214600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 5 | 20250224 | 214500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 6 | 20250224 | 214400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 7 | 20250224 | 214300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 8 | 20250224 | 214200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 9 | 20250224 | 214100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 10 | 20250224 | 214000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 11 | 20250224 | 213900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 12 | 20250224 | 213800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 13 | 20250224 | 213700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 14 | 20250224 | 213600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 15 | 20250224 | 213500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 16 | 20250224 | 213400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 17 | 20250224 | 213300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 18 | 20250224 | 213200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 19 | 20250224 | 213100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 20 | 20250224 | 213000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 21 | 20250224 | 212900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 22 | 20250224 | 212800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 23 | 20250224 | 212700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 24 | 20250224 | 212600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 25 | 20250224 | 212500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 26 | 20250224 | 212400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 27 | 20250224 | 212300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 28 | 20250224 | 212200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 29 | 20250224 | 212100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 30 | 20250224 | 212000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 31 | 20250224 | 211900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 32 | 20250224 | 211800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 9008 |
| 33 | 20250224 | 211700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 34 | 20250224 | 211600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 35 | 20250224 | 211500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 36 | 20250224 | 211400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 37 | 20250224 | 211300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 38 | 20250224 | 211200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 39 | 20250224 | 211100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 40 | 20250224 | 211000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 41 | 20250224 | 210900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 42 | 20250224 | 210800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 43 | 20250224 | 210700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 44 | 20250224 | 210600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 45 | 20250224 | 210500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 46 | 20250224 | 210400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 47 | 20250224 | 210300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 48 | 20250224 | 210200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 49 | 20250224 | 210100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 50 | 20250224 | 210000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 51 | 20250224 | 205900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 52 | 20250224 | 205800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 53 | 20250224 | 205700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 54 | 20250224 | 205600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 55 | 20250224 | 205500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 56 | 20250224 | 205400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 57 | 20250224 | 205300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 58 | 20250224 | 205200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 59 | 20250224 | 205100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 60 | 20250224 | 205000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 61 | 20250224 | 204900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 62 | 20250224 | 204800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 9008 |
| 63 | 20250224 | 204700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 64 | 20250224 | 204600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 65 | 20250224 | 204500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 66 | 20250224 | 204400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 67 | 20250224 | 204300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 68 | 20250224 | 204200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 69 | 20250224 | 204100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 70 | 20250224 | 204000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 71 | 20250224 | 203900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 72 | 20250224 | 203800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 73 | 20250224 | 203700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 74 | 20250224 | 203600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 75 | 20250224 | 203500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 76 | 20250224 | 203400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 77 | 20250224 | 203300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 78 | 20250224 | 203200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 79 | 20250224 | 203100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 80 | 20250224 | 203000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 81 | 20250224 | 202900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 82 | 20250224 | 202800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 83 | 20250224 | 202700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 84 | 20250224 | 202600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 85 | 20250224 | 202500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 86 | 20250224 | 202400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 87 | 20250224 | 202300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 88 | 20250224 | 202200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 89 | 20250224 | 202100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 90 | 20250224 | 202000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 91 | 20250224 | 201900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 92 | 20250224 | 201800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 9008 |
| 93 | 20250224 | 201700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 94 | 20250224 | 201600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 95 | 20250224 | 201500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 96 | 20250224 | 201400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 97 | 20250224 | 201300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 98 | 20250224 | 201200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 99 | 20250224 | 201100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 100 | 20250224 | 201000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 101 | 20250224 | 200900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 102 | 20250224 | 200800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 103 | 20250224 | 200700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 104 | 20250224 | 200600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 105 | 20250224 | 200500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 106 | 20250224 | 200400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 107 | 20250224 | 200300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 108 | 20250224 | 200200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 109 | 20250224 | 200100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 110 | 20250224 | 200000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 111 | 20250224 | 195900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 112 | 20250224 | 195800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 113 | 20250224 | 195700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 114 | 20250224 | 195600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 115 | 20250224 | 195500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 116 | 20250224 | 195400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 117 | 20250224 | 195300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 118 | 20250224 | 195200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 119 | 20250224 | 195100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 120 | 20250224 | 195000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 121 | 20250224 | 194900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 122 | 20250224 | 194800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 9008 |
| 123 | 20250224 | 194700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 124 | 20250224 | 194600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 125 | 20250224 | 194500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 126 | 20250224 | 194400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 127 | 20250224 | 194300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 128 | 20250224 | 194200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 129 | 20250224 | 194100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 130 | 20250224 | 194000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 131 | 20250224 | 193900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 132 | 20250224 | 193800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 133 | 20250224 | 193700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 134 | 20250224 | 193600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 135 | 20250224 | 193500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 136 | 20250224 | 193400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 137 | 20250224 | 193300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 138 | 20250224 | 193200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 139 | 20250224 | 193100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 140 | 20250224 | 193000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 141 | 20250224 | 192900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 142 | 20250224 | 192800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 143 | 20250224 | 192700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 144 | 20250224 | 192600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 145 | 20250224 | 192500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 146 | 20250224 | 192400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 147 | 20250224 | 192300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 148 | 20250224 | 192200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 149 | 20250224 | 192100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 150 | 20250224 | 192000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 151 | 20250224 | 191900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 152 | 20250224 | 191800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 9008 |
| 153 | 20250224 | 191700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 154 | 20250224 | 191600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 155 | 20250224 | 191500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 156 | 20250224 | 191400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 157 | 20250224 | 191300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 158 | 20250224 | 191200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 159 | 20250224 | 191100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 160 | 20250224 | 191000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 161 | 20250224 | 190900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 162 | 20250224 | 190800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 163 | 20250224 | 190700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 164 | 20250224 | 190600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 165 | 20250224 | 190500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 166 | 20250224 | 190400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 167 | 20250224 | 190300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 168 | 20250224 | 190200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 169 | 20250224 | 190100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 170 | 20250224 | 190000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 171 | 20250224 | 185900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 172 | 20250224 | 185800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 173 | 20250224 | 185700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 174 | 20250224 | 185600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 175 | 20250224 | 185500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 176 | 20250224 | 185400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 177 | 20250224 | 185300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 178 | 20250224 | 185200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 179 | 20250224 | 185100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 180 | 20250224 | 185000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 181 | 20250224 | 184900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 182 | 20250224 | 184800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 9008 |
| 183 | 20250224 | 184700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 184 | 20250224 | 184600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 185 | 20250224 | 184500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 186 | 20250224 | 184400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 187 | 20250224 | 184300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 188 | 20250224 | 184200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 189 | 20250224 | 184100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 190 | 20250224 | 184000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 191 | 20250224 | 183900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 192 | 20250224 | 183800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 193 | 20250224 | 183700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 194 | 20250224 | 183600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 195 | 20250224 | 183500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 196 | 20250224 | 183400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 197 | 20250224 | 183300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 198 | 20250224 | 183200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 199 | 20250224 | 183100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 200 | 20250224 | 183000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 201 | 20250224 | 182900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 202 | 20250224 | 182800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 203 | 20250224 | 182700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 204 | 20250224 | 182600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 205 | 20250224 | 182500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 206 | 20250224 | 182400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 207 | 20250224 | 182300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 208 | 20250224 | 182200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 209 | 20250224 | 182100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 210 | 20250224 | 182000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 211 | 20250224 | 181900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 212 | 20250224 | 181800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 9008 |
| 213 | 20250224 | 181700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 214 | 20250224 | 181600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 215 | 20250224 | 181500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 216 | 20250224 | 181400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 217 | 20250224 | 181300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 218 | 20250224 | 181200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 219 | 20250224 | 181100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 220 | 20250224 | 181000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 221 | 20250224 | 180900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 222 | 20250224 | 180800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 223 | 20250224 | 180700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 224 | 20250224 | 180600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 225 | 20250224 | 180500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 226 | 20250224 | 180400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 227 | 20250224 | 180300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 228 | 20250224 | 180200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 229 | 20250224 | 180100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 230 | 20250224 | 180000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 231 | 20250224 | 175900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 232 | 20250224 | 175800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 233 | 20250224 | 175700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 234 | 20250224 | 175600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 235 | 20250224 | 175500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 236 | 20250224 | 175400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 237 | 20250224 | 175300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 238 | 20250224 | 175200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 239 | 20250224 | 175100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 240 | 20250224 | 175000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 241 | 20250224 | 174900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 242 | 20250224 | 174800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 9008 |
| 243 | 20250224 | 174700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 244 | 20250224 | 174600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 245 | 20250224 | 174500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 246 | 20250224 | 174400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 247 | 20250224 | 174300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 248 | 20250224 | 174200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 249 | 20250224 | 174100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 250 | 20250224 | 174000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 251 | 20250224 | 173900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 252 | 20250224 | 173800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 253 | 20250224 | 173700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 254 | 20250224 | 173600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 255 | 20250224 | 173500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 256 | 20250224 | 173400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 257 | 20250224 | 173300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 258 | 20250224 | 173200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 259 | 20250224 | 173100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 260 | 20250224 | 173000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 261 | 20250224 | 172900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 262 | 20250224 | 172800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 263 | 20250224 | 172700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 264 | 20250224 | 172600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 265 | 20250224 | 172500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 266 | 20250224 | 172400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 267 | 20250224 | 172300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 268 | 20250224 | 172200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 269 | 20250224 | 172100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 270 | 20250224 | 172000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 271 | 20250224 | 171900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 272 | 20250224 | 171800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 9008 |
| 273 | 20250224 | 171700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 274 | 20250224 | 171600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 275 | 20250224 | 171500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 276 | 20250224 | 171400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 277 | 20250224 | 171300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 278 | 20250224 | 171200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 279 | 20250224 | 171100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 280 | 20250224 | 171000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 281 | 20250224 | 170900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 282 | 20250224 | 170800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 283 | 20250224 | 170700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 284 | 20250224 | 170600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 285 | 20250224 | 170500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 286 | 20250224 | 170400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 287 | 20250224 | 170300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 288 | 20250224 | 170200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 289 | 20250224 | 170100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 290 | 20250224 | 170000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 291 | 20250224 | 165900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 292 | 20250224 | 165800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 293 | 20250224 | 165700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 294 | 20250224 | 165600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 295 | 20250224 | 165500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 296 | 20250224 | 165400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 297 | 20250224 | 165300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 298 | 20250224 | 165200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 299 | 20250224 | 165100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 300 | 20250224 | 165000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 301 | 20250224 | 164900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 302 | 20250224 | 164800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 9008 |
| 303 | 20250224 | 164700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 304 | 20250224 | 164600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 305 | 20250224 | 164500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 306 | 20250224 | 164400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 307 | 20250224 | 164300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 308 | 20250224 | 164200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 309 | 20250224 | 164100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 310 | 20250224 | 164000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 311 | 20250224 | 163900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 312 | 20250224 | 163800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 313 | 20250224 | 163700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 314 | 20250224 | 163600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 315 | 20250224 | 163500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 316 | 20250224 | 163400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 317 | 20250224 | 163300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 318 | 20250224 | 163200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 319 | 20250224 | 163100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 320 | 20250224 | 163000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 321 | 20250224 | 162900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 322 | 20250224 | 162800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 323 | 20250224 | 162700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 324 | 20250224 | 162600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 325 | 20250224 | 162500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 326 | 20250224 | 162400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 327 | 20250224 | 162300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 328 | 20250224 | 162200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 329 | 20250224 | 162100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 330 | 20250224 | 162000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 331 | 20250224 | 161900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 332 | 20250224 | 161800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 9008 |
| 333 | 20250224 | 161700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 334 | 20250224 | 161600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 335 | 20250224 | 161500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 336 | 20250224 | 161400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 337 | 20250224 | 161300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 338 | 20250224 | 161200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 339 | 20250224 | 161100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 340 | 20250224 | 161000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 341 | 20250224 | 160900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 342 | 20250224 | 160800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 343 | 20250224 | 160700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 344 | 20250224 | 160600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 345 | 20250224 | 160500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 346 | 20250224 | 160400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 347 | 20250224 | 160300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 348 | 20250224 | 160200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 349 | 20250224 | 160100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 350 | 20250224 | 160000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 351 | 20250224 | 155900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 352 | 20250224 | 155800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 353 | 20250224 | 155700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 354 | 20250224 | 155600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 355 | 20250224 | 155500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 356 | 20250224 | 155400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 357 | 20250224 | 155300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 358 | 20250224 | 155200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 359 | 20250224 | 155100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 360 | 20250224 | 155000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 361 | 20250224 | 154900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 362 | 20250224 | 154800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 9008 |
| 363 | 20250224 | 154700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 364 | 20250224 | 154600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 365 | 20250224 | 154500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 366 | 20250224 | 154400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 367 | 20250224 | 154300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 368 | 20250224 | 154200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 369 | 20250224 | 154100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 370 | 20250224 | 154000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 371 | 20250224 | 153900 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 372 | 20250224 | 153800 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 373 | 20250224 | 153700 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 374 | 20250224 | 153600 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 375 | 20250224 | 153500 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 376 | 20250224 | 153400 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 377 | 20250224 | 153300 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 378 | 20250224 | 153200 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 379 | 20250224 | 153100 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 0 |
| 380 | 20250224 | 153000 | 55515573100 | 136100 | 136100 | 136100 | 136100 | 9008 |
| 381 | 20250224 | 152900 | 54289584300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 382 | 20250224 | 152800 | 54289584300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 383 | 20250224 | 152700 | 54289584300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 384 | 20250224 | 152600 | 54289584300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 385 | 20250224 | 152500 | 54289584300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 386 | 20250224 | 152400 | 54289584300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 387 | 20250224 | 152300 | 54289584300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 388 | 20250224 | 152200 | 54289584300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 389 | 20250224 | 152100 | 54289584300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 390 | 20250224 | 152000 | 54289584300 | 136100 | 136100 | 136100 | 136100 | 0 |
| 391 | 20250224 | 151900 | 54289584300 | 136100 | 136300 | 136400 | 135900 | 2791 |
| 392 | 20250224 | 151800 | 53909732300 | 136100 | 136500 | 136600 | 136100 | 2116 |
| 393 | 20250224 | 151700 | 53621026500 | 136600 | 136500 | 136600 | 136500 | 2070 |
| 394 | 20250224 | 151600 | 53338393500 | 136500 | 136500 | 136600 | 136400 | 3433 |
| 395 | 20250224 | 151500 | 52869751500 | 136500 | 136500 | 136600 | 136500 | 4256 |
| 396 | 20250224 | 151400 | 52288750000 | 136500 | 136500 | 136600 | 136500 | 1425 |
| 397 | 20250224 | 151300 | 52094178100 | 136500 | 136500 | 136600 | 136400 | 2467 |
| 398 | 20250224 | 151200 | 51757441200 | 136500 | 136500 | 136600 | 136400 | 3186 |
| 399 | 20250224 | 151100 | 51322524600 | 136600 | 136600 | 136600 | 136500 | 2239 |
| 400 | 20250224 | 151000 | 51016795200 | 136500 | 136300 | 136600 | 136200 | 2802 |
| 401 | 20250224 | 150900 | 50634443200 | 136300 | 136000 | 136300 | 136000 | 1244 |
| 402 | 20250224 | 150800 | 50465035700 | 136000 | 136100 | 136100 | 135900 | 1292 |
| 403 | 20250224 | 150700 | 50289269500 | 136000 | 136000 | 136100 | 135900 | 2844 |
| 404 | 20250224 | 150600 | 49902367200 | 136200 | 136100 | 136200 | 136000 | 1379 |
| 405 | 20250224 | 150500 | 49714718200 | 136000 | 136000 | 136200 | 136000 | 1271 |
| 406 | 20250224 | 150400 | 49541773900 | 136000 | 135800 | 136100 | 135800 | 1319 |
| 407 | 20250224 | 150300 | 49362440400 | 135800 | 136000 | 136100 | 135700 | 2644 |
| 408 | 20250224 | 150200 | 49003191700 | 136000 | 136200 | 136300 | 136000 | 3163 |
| 409 | 20250224 | 150100 | 48572826000 | 136200 | 136400 | 136500 | 136200 | 2290 |
| 410 | 20250224 | 150000 | 48260542500 | 136500 | 136400 | 136600 | 136400 | 1203 |
| 411 | 20250224 | 145900 | 48096355700 | 136400 | 136500 | 136500 | 136400 | 692 |
| 412 | 20250224 | 145800 | 48001937400 | 136400 | 136400 | 136500 | 136300 | 1723 |
| 413 | 20250224 | 145700 | 47766897800 | 136400 | 136200 | 136600 | 136200 | 2009 |
| 414 | 20250224 | 145600 | 47492978300 | 136200 | 136100 | 136300 | 136100 | 716 |
| 415 | 20250224 | 145500 | 47395454100 | 136200 | 136100 | 136200 | 136100 | 1232 |
| 416 | 20250224 | 145400 | 47227683100 | 136200 | 136200 | 136300 | 136100 | 999 |
| 417 | 20250224 | 145300 | 47091619300 | 136200 | 136200 | 136300 | 136200 | 875 |
| 418 | 20250224 | 145200 | 46972380100 | 136300 | 136200 | 136300 | 136200 | 595 |
| 419 | 20250224 | 145100 | 46891309200 | 136200 | 136100 | 136300 | 136100 | 568 |
| 420 | 20250224 | 145000 | 46813947700 | 136100 | 135900 | 136100 | 135900 | 1924 |
| 421 | 20250224 | 144900 | 46552330000 | 135900 | 136000 | 136100 | 135900 | 1165 |
| 422 | 20250224 | 144800 | 46393911200 | 136000 | 136100 | 136200 | 136000 | 1207 |
| 423 | 20250224 | 144700 | 46229727900 | 136200 | 136500 | 136500 | 136100 | 1280 |
| 424 | 20250224 | 144600 | 46055268100 | 136400 | 136400 | 136600 | 136400 | 1256 |
| 425 | 20250224 | 144500 | 45883847600 | 136500 | 136500 | 136600 | 136400 | 830 |
| 426 | 20250224 | 144400 | 45770576600 | 136500 | 136500 | 136700 | 136500 | 865 |
| 427 | 20250224 | 144300 | 45652406200 | 136600 | 136100 | 136600 | 136100 | 1549 |
| 428 | 20250224 | 144200 | 45441115400 | 136100 | 135800 | 136200 | 135800 | 1314 |
| 429 | 20250224 | 144100 | 45262342500 | 135900 | 135800 | 136000 | 135700 | 757 |
| 430 | 20250224 | 144000 | 45159494400 | 136000 | 135700 | 136000 | 135700 | 1451 |
| 431 | 20250224 | 143900 | 44962504900 | 135700 | 136000 | 136100 | 135700 | 1900 |
| 432 | 20250224 | 143800 | 44704186600 | 136000 | 136100 | 136200 | 136000 | 716 |
| 433 | 20250224 | 143700 | 44606777100 | 136000 | 136100 | 136200 | 136000 | 1430 |
| 434 | 20250224 | 143600 | 44412208400 | 136100 | 136000 | 136300 | 135900 | 1887 |
| 435 | 20250224 | 143500 | 44155512600 | 136100 | 136400 | 136500 | 136000 | 1149 |
| 436 | 20250224 | 143400 | 43998972100 | 136400 | 136300 | 136600 | 136200 | 1282 |
| 437 | 20250224 | 143300 | 43824104000 | 136200 | 136000 | 136300 | 136000 | 1326 |
| 438 | 20250224 | 143200 | 43643624200 | 136000 | 136200 | 136300 | 136000 | 1150 |
| 439 | 20250224 | 143100 | 43486993000 | 136200 | 136400 | 136600 | 136200 | 1270 |
| 440 | 20250224 | 143000 | 43313729300 | 136300 | 136100 | 136500 | 136100 | 1720 |
| 441 | 20250224 | 142900 | 43079307200 | 136100 | 135900 | 136100 | 135800 | 1632 |
| 442 | 20250224 | 142800 | 42857454100 | 135900 | 135900 | 136000 | 135900 | 701 |
| 443 | 20250224 | 142700 | 42762172100 | 135900 | 135800 | 136000 | 135800 | 855 |
| 444 | 20250224 | 142600 | 42645987200 | 135900 | 135900 | 136000 | 135800 | 646 |
| 445 | 20250224 | 142500 | 42558192300 | 135900 | 135900 | 136300 | 135900 | 1292 |
| 446 | 20250224 | 142400 | 42382460400 | 136000 | 135600 | 136100 | 135600 | 863 |
| 447 | 20250224 | 142300 | 42265227100 | 135700 | 135200 | 135700 | 135200 | 1827 |
| 448 | 20250224 | 142200 | 42017734000 | 135200 | 135100 | 135300 | 135000 | 2872 |
| 449 | 20250224 | 142100 | 41629694900 | 135100 | 135200 | 135300 | 135100 | 1140 |
| 450 | 20250224 | 142000 | 41475616200 | 135300 | 135200 | 135300 | 135200 | 892 |
| 451 | 20250224 | 141900 | 41355007300 | 135200 | 135200 | 135300 | 135200 | 987 |
| 452 | 20250224 | 141800 | 41221552300 | 135200 | 135200 | 135300 | 135200 | 646 |
| 453 | 20250224 | 141700 | 41134204600 | 135200 | 135300 | 135400 | 135200 | 1101 |
| 454 | 20250224 | 141600 | 40985278700 | 135300 | 135400 | 135500 | 135300 | 1042 |
| 455 | 20250224 | 141500 | 40844269600 | 135400 | 135400 | 135500 | 135400 | 735 |
| 456 | 20250224 | 141400 | 40744745000 | 135400 | 135500 | 135500 | 135400 | 552 |
| 457 | 20250224 | 141300 | 40669996300 | 135500 | 135500 | 135600 | 135400 | 1265 |
| 458 | 20250224 | 141200 | 40498568200 | 135500 | 135500 | 135700 | 135500 | 1355 |
| 459 | 20250224 | 141100 | 40314878300 | 135600 | 135400 | 135700 | 135400 | 1290 |
| 460 | 20250224 | 141000 | 40139976000 | 135500 | 135200 | 135600 | 135100 | 2999 |
| 461 | 20250224 | 140900 | 39734370500 | 135200 | 135600 | 135700 | 135100 | 3151 |
| 462 | 20250224 | 140800 | 39307778800 | 135700 | 136000 | 136100 | 135600 | 2470 |
| 463 | 20250224 | 140700 | 38972287700 | 136000 | 136000 | 136100 | 136000 | 869 |
| 464 | 20250224 | 140600 | 38854067600 | 136000 | 136100 | 136200 | 136000 | 665 |
| 465 | 20250224 | 140500 | 38763578800 | 136100 | 136200 | 136300 | 136100 | 621 |
| 466 | 20250224 | 140400 | 38679027300 | 136200 | 136400 | 136400 | 136100 | 698 |
| 467 | 20250224 | 140300 | 38583941900 | 136400 | 135800 | 136400 | 135800 | 1979 |
| 468 | 20250224 | 140200 | 38314599100 | 135900 | 136000 | 136100 | 135600 | 3240 |
| 469 | 20250224 | 140100 | 37874571800 | 136000 | 136400 | 136500 | 136000 | 2984 |
| 470 | 20250224 | 140000 | 37468252400 | 136400 | 136700 | 136800 | 136400 | 2114 |
| 471 | 20250224 | 135900 | 37179450500 | 136800 | 136900 | 137000 | 136700 | 3803 |
| 472 | 20250224 | 135800 | 36659157300 | 137000 | 137000 | 137100 | 136900 | 819 |
| 473 | 20250224 | 135700 | 36546957700 | 137000 | 137300 | 137400 | 137000 | 1436 |
| 474 | 20250224 | 135600 | 36349957500 | 137300 | 137300 | 137400 | 137200 | 961 |
| 475 | 20250224 | 135500 | 36217991000 | 137300 | 137200 | 137400 | 137200 | 865 |
| 476 | 20250224 | 135400 | 36099273900 | 137100 | 137000 | 137400 | 137000 | 2655 |
| 477 | 20250224 | 135300 | 35735204600 | 137000 | 137000 | 137100 | 136900 | 1438 |
| 478 | 20250224 | 135200 | 35538217500 | 137000 | 137200 | 137200 | 137000 | 1609 |
| 479 | 20250224 | 135100 | 35317727600 | 137100 | 137100 | 137200 | 137000 | 2634 |
| 480 | 20250224 | 135000 | 34956621500 | 137100 | 137200 | 137300 | 137100 | 1590 |
| 481 | 20250224 | 134900 | 34738528200 | 137200 | 137200 | 137300 | 137200 | 591 |
| 482 | 20250224 | 134800 | 34657435600 | 137200 | 137200 | 137300 | 137200 | 716 |
| 483 | 20250224 | 134700 | 34559184700 | 137300 | 137200 | 137300 | 137200 | 514 |
| 484 | 20250224 | 134600 | 34488663800 | 137200 | 137400 | 137500 | 137200 | 1432 |
| 485 | 20250224 | 134500 | 34292015500 | 137500 | 137500 | 137600 | 137400 | 1069 |
| 486 | 20250224 | 134400 | 34145085200 | 137500 | 137600 | 137700 | 137500 | 1358 |
| 487 | 20250224 | 134300 | 33958323700 | 137600 | 137700 | 137800 | 137600 | 1322 |
| 488 | 20250224 | 134200 | 33776364000 | 137700 | 137600 | 137700 | 137600 | 1414 |
| 489 | 20250224 | 134100 | 33581707500 | 137600 | 137600 | 137700 | 137600 | 897 |
| 490 | 20250224 | 134000 | 33458267500 | 137600 | 137600 | 137700 | 137600 | 705 |
| 491 | 20250224 | 133900 | 33361249600 | 137600 | 137600 | 137700 | 137600 | 933 |
| 492 | 20250224 | 133800 | 33232842500 | 137700 | 137700 | 137800 | 137600 | 1296 |
| 493 | 20250224 | 133700 | 33054383400 | 137700 | 137800 | 137900 | 137700 | 753 |
| 494 | 20250224 | 133600 | 32950628100 | 137800 | 137900 | 137900 | 137800 | 575 |
| 495 | 20250224 | 133500 | 32871388800 | 137800 | 137800 | 137900 | 137800 | 586 |
| 496 | 20250224 | 133400 | 32790621800 | 137800 | 138000 | 138100 | 137800 | 2024 |
| 497 | 20250224 | 133300 | 32511439800 | 138000 | 138000 | 138100 | 138000 | 867 |
| 498 | 20250224 | 133200 | 32391757600 | 138000 | 138000 | 138100 | 138000 | 778 |
| 499 | 20250224 | 133100 | 32284355200 | 138000 | 138100 | 138100 | 138000 | 849 |
| 500 | 20250224 | 133000 | 32167146900 | 138000 | 138100 | 138200 | 138000 | 580 |
| 501 | 20250224 | 132900 | 32087080600 | 138100 | 138100 | 138200 | 138100 | 644 |
| 502 | 20250224 | 132800 | 31998131800 | 138100 | 138100 | 138200 | 138100 | 636 |
| 503 | 20250224 | 132700 | 31910284700 | 138100 | 138100 | 138200 | 138100 | 488 |
| 504 | 20250224 | 132600 | 31842873400 | 138100 | 138100 | 138200 | 138100 | 529 |
| 505 | 20250224 | 132500 | 31769807700 | 138200 | 138200 | 138200 | 138100 | 769 |
| 506 | 20250224 | 132400 | 31663565600 | 138200 | 138000 | 138200 | 138000 | 581 |
| 507 | 20250224 | 132300 | 31583303200 | 138000 | 137800 | 138100 | 137800 | 2067 |
| 508 | 20250224 | 132200 | 31298157100 | 137800 | 137700 | 137900 | 137700 | 904 |
| 509 | 20250224 | 132100 | 31173642500 | 137800 | 138000 | 138000 | 137700 | 3322 |
| 510 | 20250224 | 132000 | 30715743700 | 138000 | 138000 | 138100 | 138000 | 1427 |
| 511 | 20250224 | 131900 | 30518793100 | 138100 | 138000 | 138100 | 138000 | 696 |
| 512 | 20250224 | 131800 | 30422727000 | 138100 | 138100 | 138100 | 138000 | 1790 |
| 513 | 20250224 | 131700 | 30175641100 | 138100 | 138100 | 138200 | 138100 | 1375 |
| 514 | 20250224 | 131600 | 29985741100 | 138100 | 138200 | 138300 | 138100 | 1139 |
| 515 | 20250224 | 131500 | 29828296500 | 138300 | 138300 | 138400 | 138200 | 721 |
| 516 | 20250224 | 131400 | 29728638800 | 138300 | 138300 | 138400 | 138300 | 757 |
| 517 | 20250224 | 131300 | 29623931300 | 138300 | 138300 | 138400 | 138300 | 637 |
| 518 | 20250224 | 131200 | 29535821100 | 138300 | 138400 | 138500 | 138300 | 676 |
| 519 | 20250224 | 131100 | 29442282200 | 138400 | 138400 | 138500 | 138400 | 562 |
| 520 | 20250224 | 131000 | 29364489800 | 138400 | 138600 | 138600 | 138400 | 521 |
| 521 | 20250224 | 130900 | 29292374300 | 138500 | 138500 | 138600 | 138500 | 697 |
| 522 | 20250224 | 130800 | 29195818000 | 138500 | 138500 | 138700 | 138500 | 525 |
| 523 | 20250224 | 130700 | 29123067500 | 138600 | 138600 | 138700 | 138500 | 834 |
| 524 | 20250224 | 130600 | 29007439300 | 138600 | 138600 | 138700 | 138500 | 426 |
| 525 | 20250224 | 130500 | 28948389100 | 138600 | 138300 | 138800 | 138300 | 1036 |
| 526 | 20250224 | 130400 | 28804956100 | 138300 | 138200 | 138400 | 138200 | 2720 |
| 527 | 20250224 | 130300 | 28428872600 | 138200 | 138800 | 138800 | 138200 | 5411 |
| 528 | 20250224 | 130200 | 27679557100 | 138800 | 138900 | 138900 | 138800 | 933 |
| 529 | 20250224 | 130100 | 27550022200 | 138800 | 138900 | 139000 | 138800 | 343 |
| 530 | 20250224 | 130000 | 27502383100 | 139000 | 139000 | 139100 | 138900 | 1526 |
| 531 | 20250224 | 125900 | 27290256800 | 139000 | 139000 | 139100 | 139000 | 562 |
| 532 | 20250224 | 125800 | 27212121100 | 139100 | 139100 | 139200 | 139000 | 1255 |
| 533 | 20250224 | 125700 | 27037598400 | 139100 | 139300 | 139300 | 139100 | 1863 |
| 534 | 20250224 | 125600 | 26778308000 | 139200 | 139300 | 139300 | 139200 | 356 |
| 535 | 20250224 | 125500 | 26728736900 | 139300 | 139300 | 139400 | 139200 | 881 |
| 536 | 20250224 | 125400 | 26606013900 | 139300 | 139400 | 139400 | 139300 | 401 |
| 537 | 20250224 | 125300 | 26550141200 | 139400 | 139600 | 139600 | 139300 | 794 |
| 538 | 20250224 | 125200 | 26439419900 | 139500 | 139500 | 139600 | 139500 | 295 |
| 539 | 20250224 | 125100 | 26398262000 | 139600 | 139500 | 139600 | 139500 | 845 |
| 540 | 20250224 | 125000 | 26280326100 | 139500 | 139600 | 139700 | 139500 | 465 |
| 541 | 20250224 | 124900 | 26215413000 | 139600 | 139700 | 139800 | 139600 | 968 |
| 542 | 20250224 | 124800 | 26080212400 | 139700 | 139700 | 139800 | 139700 | 664 |
| 543 | 20250224 | 124700 | 25987437700 | 139700 | 139700 | 139800 | 139700 | 394 |
| 544 | 20250224 | 124600 | 25932387700 | 139700 | 139700 | 139800 | 139700 | 274 |
| 545 | 20250224 | 124500 | 25894103200 | 139700 | 139700 | 139800 | 139700 | 399 |
| 546 | 20250224 | 124400 | 25838348100 | 139700 | 139700 | 139800 | 139700 | 638 |
| 547 | 20250224 | 124300 | 25749196700 | 139700 | 139900 | 139900 | 139700 | 986 |
| 548 | 20250224 | 124200 | 25611368200 | 139900 | 139900 | 139900 | 139800 | 353 |
| 549 | 20250224 | 124100 | 25562005300 | 139800 | 139900 | 139900 | 139800 | 288 |
| 550 | 20250224 | 124000 | 25521739600 | 139800 | 139800 | 139900 | 139800 | 241 |
| 551 | 20250224 | 123900 | 25488043000 | 139800 | 139800 | 139900 | 139800 | 366 |
| 552 | 20250224 | 123800 | 25436865900 | 139900 | 139800 | 139900 | 139800 | 350 |
| 553 | 20250224 | 123700 | 25387921800 | 139900 | 139900 | 139900 | 139800 | 185 |
| 554 | 20250224 | 123600 | 25362055600 | 139800 | 139800 | 139900 | 139800 | 257 |
| 555 | 20250224 | 123500 | 25326119500 | 139800 | 139800 | 139900 | 139800 | 274 |
| 556 | 20250224 | 123400 | 25287808300 | 139900 | 139800 | 139900 | 139800 | 489 |
| 557 | 20250224 | 123300 | 25219425300 | 139800 | 139900 | 140000 | 139800 | 1015 |
| 558 | 20250224 | 123200 | 25077424300 | 139900 | 139900 | 140000 | 139900 | 324 |
| 559 | 20250224 | 123100 | 25032091800 | 139900 | 139900 | 140000 | 139900 | 353 |
| 560 | 20250224 | 123000 | 24982706800 | 140000 | 140000 | 140100 | 139900 | 984 |
| 561 | 20250224 | 122900 | 24844952300 | 140000 | 140100 | 140100 | 140000 | 778 |
| 562 | 20250224 | 122800 | 24736026200 | 140000 | 140000 | 140100 | 140000 | 536 |
| 563 | 20250224 | 122700 | 24660956800 | 140100 | 140000 | 140100 | 140000 | 276 |
| 564 | 20250224 | 122600 | 24622304100 | 140000 | 140000 | 140100 | 140000 | 201 |
| 565 | 20250224 | 122500 | 24594159100 | 140000 | 140100 | 140100 | 140000 | 262 |
| 566 | 20250224 | 122400 | 24557470900 | 140000 | 140100 | 140100 | 140000 | 401 |
| 567 | 20250224 | 122300 | 24501322300 | 140100 | 140000 | 140100 | 140000 | 683 |
| 568 | 20250224 | 122200 | 24405662200 | 140000 | 140000 | 140100 | 140000 | 368 |
| 569 | 20250224 | 122100 | 24354130500 | 140000 | 140100 | 140100 | 140000 | 239 |
| 570 | 20250224 | 122000 | 24320658700 | 140100 | 140000 | 140100 | 140000 | 244 |
| 571 | 20250224 | 121900 | 24286494800 | 140000 | 140100 | 140100 | 140000 | 301 |
| 572 | 20250224 | 121800 | 24244337700 | 140100 | 140100 | 140200 | 140000 | 564 |
| 573 | 20250224 | 121700 | 24165324500 | 140100 | 140100 | 140200 | 140100 | 546 |
| 574 | 20250224 | 121600 | 24088829500 | 140200 | 140100 | 140200 | 140100 | 235 |
| 575 | 20250224 | 121500 | 24055898000 | 140200 | 140000 | 140200 | 140000 | 1444 |
| 576 | 20250224 | 121400 | 23853616500 | 140000 | 140100 | 140100 | 140000 | 794 |
| 577 | 20250224 | 121300 | 23742431000 | 140100 | 140100 | 140200 | 140100 | 1022 |
| 578 | 20250224 | 121200 | 23599238800 | 140100 | 140100 | 140200 | 140100 | 351 |
| 579 | 20250224 | 121100 | 23550051800 | 140200 | 140200 | 140200 | 140100 | 208 |
| 580 | 20250224 | 121000 | 23520902500 | 140100 | 140200 | 140200 | 140100 | 397 |
| 581 | 20250224 | 120900 | 23465274300 | 140100 | 140200 | 140200 | 140100 | 206 |
| 582 | 20250224 | 120800 | 23436410600 | 140200 | 140100 | 140200 | 140100 | 240 |
| 583 | 20250224 | 120700 | 23402776200 | 140200 | 140100 | 140200 | 140100 | 376 |
| 584 | 20250224 | 120600 | 23350085500 | 140100 | 140100 | 140200 | 140100 | 233 |
| 585 | 20250224 | 120500 | 23317438800 | 140200 | 140200 | 140200 | 140100 | 420 |
| 586 | 20250224 | 120400 | 23258561300 | 140200 | 140000 | 140200 | 140000 | 1442 |
| 587 | 20250224 | 120300 | 23056522500 | 140100 | 140000 | 140100 | 140000 | 250 |
| 588 | 20250224 | 120200 | 23021513400 | 140100 | 140100 | 140100 | 140000 | 381 |
| 589 | 20250224 | 120100 | 22968150200 | 140100 | 140000 | 140100 | 140000 | 1498 |
| 590 | 20250224 | 120000 | 22758373600 | 140000 | 140100 | 140200 | 140000 | 1774 |
| 591 | 20250224 | 115900 | 22509938900 | 140100 | 140100 | 140200 | 140100 | 467 |
| 592 | 20250224 | 115800 | 22444484700 | 140100 | 140100 | 140200 | 140100 | 245 |
| 593 | 20250224 | 115700 | 22410157200 | 140100 | 140100 | 140200 | 140100 | 442 |
| 594 | 20250224 | 115600 | 22348213400 | 140100 | 140100 | 140200 | 140100 | 293 |
| 595 | 20250224 | 115500 | 22307155000 | 140100 | 140100 | 140200 | 140100 | 259 |
| 596 | 20250224 | 115400 | 22270859800 | 140100 | 140100 | 140200 | 140100 | 797 |
| 597 | 20250224 | 115300 | 22159174000 | 140100 | 140100 | 140200 | 140100 | 1725 |
| 598 | 20250224 | 115200 | 21917490300 | 140100 | 140300 | 140300 | 140100 | 743 |
| 599 | 20250224 | 115100 | 21813321400 | 140200 | 140200 | 140300 | 140200 | 392 |
| 600 | 20250224 | 115000 | 21758354300 | 140300 | 140300 | 140300 | 140200 | 1925 |
| 601 | 20250224 | 114900 | 21488388200 | 140300 | 140400 | 140400 | 140300 | 363 |
| 602 | 20250224 | 114800 | 21437455700 | 140300 | 140300 | 140400 | 140300 | 336 |
| 603 | 20250224 | 114700 | 21390307300 | 140400 | 140300 | 140400 | 140300 | 382 |
| 604 | 20250224 | 114600 | 21336699300 | 140300 | 140400 | 140500 | 140300 | 1179 |
| 605 | 20250224 | 114500 | 21171189300 | 140400 | 140400 | 140500 | 140400 | 310 |
| 606 | 20250224 | 114400 | 21127659400 | 140400 | 140400 | 140500 | 140400 | 349 |
| 607 | 20250224 | 114300 | 21078655900 | 140400 | 140500 | 140500 | 140400 | 533 |
| 608 | 20250224 | 114200 | 21003810800 | 140400 | 140400 | 140500 | 140400 | 353 |
| 609 | 20250224 | 114100 | 20954244700 | 140400 | 140600 | 140600 | 140400 | 801 |
| 610 | 20250224 | 114000 | 20841699600 | 140500 | 140500 | 140600 | 140500 | 230 |
| 611 | 20250224 | 113900 | 20809382100 | 140500 | 140600 | 140600 | 140500 | 303 |
| 612 | 20250224 | 113800 | 20766803500 | 140600 | 140600 | 140700 | 140600 | 732 |
| 613 | 20250224 | 113700 | 20663850500 | 140600 | 140800 | 140800 | 140600 | 1338 |
| 614 | 20250224 | 113600 | 20475590600 | 140700 | 140700 | 140800 | 140700 | 202 |
| 615 | 20250224 | 113500 | 20447162000 | 140800 | 140700 | 140800 | 140700 | 356 |
| 616 | 20250224 | 113400 | 20397066100 | 140700 | 140700 | 140800 | 140700 | 618 |
| 617 | 20250224 | 113300 | 20310097800 | 140700 | 140700 | 140800 | 140700 | 242 |
| 618 | 20250224 | 113200 | 20276042600 | 140700 | 140800 | 140900 | 140700 | 2406 |
| 619 | 20250224 | 113100 | 19937226900 | 140800 | 140800 | 140900 | 140800 | 490 |
| 620 | 20250224 | 113000 | 19868233700 | 140800 | 140800 | 140900 | 140800 | 438 |
| 621 | 20250224 | 112900 | 19806544900 | 140900 | 140900 | 140900 | 140800 | 268 |
| 622 | 20250224 | 112800 | 19768805900 | 140900 | 140800 | 140900 | 140800 | 371 |
| 623 | 20250224 | 112700 | 19716557500 | 140800 | 140900 | 141000 | 140800 | 1988 |
| 624 | 20250224 | 112600 | 19436446100 | 141000 | 140900 | 141000 | 140900 | 274 |
| 625 | 20250224 | 112500 | 19397828500 | 140900 | 140900 | 141000 | 140900 | 231 |
| 626 | 20250224 | 112400 | 19365272700 | 140900 | 140900 | 141000 | 140900 | 162 |
| 627 | 20250224 | 112300 | 19342438800 | 140900 | 141000 | 141000 | 140900 | 244 |
| 628 | 20250224 | 112200 | 19308050800 | 140900 | 140900 | 141000 | 140900 | 508 |
| 629 | 20250224 | 112100 | 19236434800 | 141000 | 141000 | 141000 | 140900 | 714 |
| 630 | 20250224 | 112000 | 19135769000 | 140900 | 141000 | 141000 | 140900 | 323 |
| 631 | 20250224 | 111900 | 19090239600 | 140900 | 140900 | 141000 | 140900 | 352 |
| 632 | 20250224 | 111800 | 19040619100 | 140900 | 140900 | 141000 | 140900 | 620 |
| 633 | 20250224 | 111700 | 18953216700 | 141000 | 141000 | 141100 | 140900 | 626 |
| 634 | 20250224 | 111600 | 18864949300 | 141000 | 141100 | 141100 | 141000 | 270 |
| 635 | 20250224 | 111500 | 18826871200 | 141100 | 141100 | 141100 | 141000 | 176 |
| 636 | 20250224 | 111400 | 18802049900 | 141100 | 141100 | 141100 | 141000 | 115 |
| 637 | 20250224 | 111300 | 18785834500 | 141100 | 141000 | 141100 | 141000 | 902 |
| 638 | 20250224 | 111200 | 18658645000 | 141000 | 141000 | 141000 | 140900 | 1516 |
| 639 | 20250224 | 111100 | 18444903600 | 141000 | 141000 | 141000 | 140900 | 166 |
| 640 | 20250224 | 111000 | 18421507300 | 141000 | 140900 | 141000 | 140900 | 316 |
| 641 | 20250224 | 110900 | 18376965600 | 141000 | 141000 | 141000 | 140900 | 270 |
| 642 | 20250224 | 110800 | 18338911000 | 141000 | 141000 | 141000 | 140900 | 181 |
| 643 | 20250224 | 110700 | 18313402800 | 141000 | 141000 | 141000 | 140800 | 986 |
| 644 | 20250224 | 110600 | 18174455900 | 140900 | 141000 | 141000 | 140900 | 120 |
| 645 | 20250224 | 110500 | 18157546000 | 140900 | 140900 | 141000 | 140900 | 104 |
| 646 | 20250224 | 110400 | 18142892300 | 141000 | 141000 | 141000 | 140900 | 211 |
| 647 | 20250224 | 110300 | 18113153000 | 141000 | 140900 | 141000 | 140800 | 376 |
| 648 | 20250224 | 110200 | 18060159500 | 140900 | 141400 | 141500 | 140800 | 2409 |
| 649 | 20250224 | 110100 | 17719991000 | 141400 | 141300 | 141500 | 141300 | 666 |
| 650 | 20250224 | 110000 | 17625832800 | 141400 | 141300 | 141400 | 141300 | 232 |
| 651 | 20250224 | 105900 | 17593047700 | 141300 | 141400 | 141400 | 141200 | 517 |
| 652 | 20250224 | 105800 | 17520007100 | 141300 | 141300 | 141400 | 141300 | 487 |
| 653 | 20250224 | 105700 | 17451169300 | 141300 | 141300 | 141400 | 141200 | 695 |
| 654 | 20250224 | 105600 | 17352947300 | 141200 | 141100 | 141400 | 141000 | 1612 |
| 655 | 20250224 | 105500 | 17125430000 | 141000 | 140900 | 141000 | 140900 | 2546 |
| 656 | 20250224 | 105400 | 16766461400 | 140900 | 140900 | 141000 | 140900 | 504 |
| 657 | 20250224 | 105300 | 16695436200 | 140900 | 140900 | 141000 | 140900 | 1456 |
| 658 | 20250224 | 105200 | 16490259700 | 140900 | 141000 | 141000 | 140900 | 238 |
| 659 | 20250224 | 105100 | 16456721600 | 140900 | 141000 | 141000 | 140900 | 270 |
| 660 | 20250224 | 105000 | 16418677400 | 140900 | 140900 | 141000 | 140900 | 213 |
| 661 | 20250224 | 104900 | 16388661900 | 140900 | 141000 | 141000 | 140900 | 101 |
| 662 | 20250224 | 104800 | 16374429400 | 141000 | 140900 | 141000 | 140900 | 788 |
| 663 | 20250224 | 104700 | 16263396200 | 141000 | 140900 | 141000 | 140900 | 213 |
| 664 | 20250224 | 104600 | 16233382400 | 141000 | 140900 | 141000 | 140900 | 544 |
| 665 | 20250224 | 104500 | 16156728100 | 140900 | 140900 | 141000 | 140900 | 269 |
| 666 | 20250224 | 104400 | 16118816200 | 141000 | 141000 | 141000 | 140900 | 483 |
| 667 | 20250224 | 104300 | 16050723600 | 141000 | 140900 | 141000 | 140900 | 356 |
| 668 | 20250224 | 104200 | 16000539000 | 141000 | 141000 | 141000 | 140900 | 311 |
| 669 | 20250224 | 104100 | 15956699100 | 140900 | 140900 | 141000 | 140900 | 218 |
| 670 | 20250224 | 104000 | 15925979800 | 141000 | 140900 | 141000 | 140900 | 143 |
| 671 | 20250224 | 103900 | 15905823200 | 141000 | 140800 | 141000 | 140800 | 675 |
| 672 | 20250224 | 103800 | 15810725400 | 140800 | 140800 | 140900 | 140700 | 563 |
| 673 | 20250224 | 103700 | 15731462600 | 140700 | 140700 | 140800 | 140600 | 1561 |
| 674 | 20250224 | 103600 | 15511835000 | 140700 | 140600 | 140700 | 140600 | 347 |
| 675 | 20250224 | 103500 | 15463037000 | 140600 | 140700 | 140700 | 140600 | 852 |
| 676 | 20250224 | 103400 | 15343197900 | 140700 | 140700 | 140700 | 140600 | 866 |
| 677 | 20250224 | 103300 | 15221425900 | 140700 | 140600 | 140700 | 140600 | 477 |
| 678 | 20250224 | 103200 | 15154322300 | 140700 | 140500 | 140700 | 140500 | 1309 |
| 679 | 20250224 | 103100 | 14970290500 | 140500 | 140600 | 140600 | 140500 | 176 |
| 680 | 20250224 | 103000 | 14945555900 | 140500 | 140500 | 140600 | 140500 | 139 |
| 681 | 20250224 | 102900 | 14926023300 | 140500 | 140500 | 140600 | 140400 | 1298 |
| 682 | 20250224 | 102800 | 14743658900 | 140500 | 140500 | 140600 | 140500 | 300 |
| 683 | 20250224 | 102700 | 14701507800 | 140500 | 140500 | 140600 | 140500 | 195 |
| 684 | 20250224 | 102600 | 14674110200 | 140500 | 140500 | 140600 | 140500 | 1179 |
| 685 | 20250224 | 102500 | 14508398100 | 140500 | 140600 | 140600 | 140500 | 164 |
| 686 | 20250224 | 102400 | 14485355100 | 140600 | 140600 | 140600 | 140500 | 107 |
| 687 | 20250224 | 102300 | 14470320400 | 140500 | 140300 | 140700 | 140300 | 2209 |
| 688 | 20250224 | 102200 | 14159992500 | 140300 | 140900 | 140900 | 140300 | 1652 |
| 689 | 20250224 | 102100 | 13927596600 | 140900 | 140900 | 141000 | 140900 | 255 |
| 690 | 20250224 | 102000 | 13891661300 | 140900 | 140900 | 141000 | 140900 | 275 |
| 691 | 20250224 | 101900 | 13852909600 | 140900 | 140900 | 141000 | 140900 | 221 |
| 692 | 20250224 | 101800 | 13821769700 | 141000 | 141000 | 141000 | 140900 | 152 |
| 693 | 20250224 | 101700 | 13800350100 | 140900 | 141000 | 141000 | 140900 | 197 |
| 694 | 20250224 | 101600 | 13772587700 | 140900 | 141000 | 141000 | 140900 | 206 |
| 695 | 20250224 | 101500 | 13743558600 | 140900 | 140900 | 141000 | 140900 | 214 |
| 696 | 20250224 | 101400 | 13713403100 | 140900 | 141000 | 141000 | 140900 | 209 |
| 697 | 20250224 | 101300 | 13683946500 | 140900 | 140900 | 141000 | 140900 | 410 |
| 698 | 20250224 | 101200 | 13626165200 | 141000 | 141200 | 141200 | 140900 | 905 |
| 699 | 20250224 | 101100 | 13498592800 | 141200 | 141300 | 141300 | 141100 | 755 |
| 700 | 20250224 | 101000 | 13391978300 | 141200 | 141500 | 141500 | 141200 | 1067 |
| 701 | 20250224 | 100900 | 13241164400 | 141500 | 141100 | 141500 | 141100 | 1548 |
| 702 | 20250224 | 100800 | 13022557700 | 141100 | 141000 | 141100 | 140900 | 616 |
| 703 | 20250224 | 100700 | 12935692600 | 141000 | 141000 | 141100 | 141000 | 239 |
| 704 | 20250224 | 100600 | 12901993300 | 141000 | 140700 | 141100 | 140700 | 1057 |
| 705 | 20250224 | 100500 | 12752968600 | 140600 | 140700 | 140900 | 140600 | 766 |
| 706 | 20250224 | 100400 | 12645174700 | 140800 | 140900 | 140900 | 140700 | 233 |
| 707 | 20250224 | 100300 | 12612360300 | 141000 | 141000 | 141000 | 140900 | 628 |
| 708 | 20250224 | 100200 | 12523829600 | 141000 | 140900 | 141100 | 140800 | 1283 |
| 709 | 20250224 | 100100 | 12342936000 | 140900 | 140600 | 140900 | 140600 | 283 |
| 710 | 20250224 | 100000 | 12303120000 | 140600 | 140200 | 140600 | 140200 | 2845 |
| 711 | 20250224 | 095900 | 11903871700 | 140200 | 140300 | 140300 | 140100 | 1231 |
| 712 | 20250224 | 095800 | 11731255400 | 140300 | 140400 | 140500 | 140300 | 1165 |
| 713 | 20250224 | 095700 | 11567753200 | 140400 | 140600 | 140600 | 140400 | 872 |
| 714 | 20250224 | 095600 | 11445261100 | 140600 | 140700 | 140800 | 140600 | 406 |
| 715 | 20250224 | 095500 | 11388150300 | 140700 | 141000 | 141000 | 140700 | 1298 |
| 716 | 20250224 | 095400 | 11205332800 | 140900 | 141000 | 141100 | 140900 | 829 |
| 717 | 20250224 | 095300 | 11088459000 | 141000 | 141100 | 141200 | 141000 | 1429 |
| 718 | 20250224 | 095200 | 10886882300 | 141100 | 141200 | 141200 | 141100 | 539 |
| 719 | 20250224 | 095100 | 10810799800 | 141200 | 141400 | 141500 | 141200 | 1040 |
| 720 | 20250224 | 095000 | 10663812300 | 141400 | 141600 | 141600 | 141400 | 2243 |
| 721 | 20250224 | 094900 | 10346382000 | 141600 | 141600 | 141700 | 141600 | 999 |
| 722 | 20250224 | 094800 | 10204922000 | 141600 | 141700 | 141700 | 141600 | 6140 |
| 723 | 20250224 | 094700 | 9335472600 | 141600 | 141700 | 141700 | 141600 | 809 |
| 724 | 20250224 | 094600 | 9220874800 | 141700 | 141700 | 141700 | 141600 | 1046 |
| 725 | 20250224 | 094500 | 9072745000 | 141700 | 141900 | 141900 | 141600 | 837 |
| 726 | 20250224 | 094400 | 8954119900 | 142000 | 142000 | 142000 | 142000 | 399 |
| 727 | 20250224 | 094300 | 8897461900 | 142000 | 141900 | 142100 | 141900 | 219 |
| 728 | 20250224 | 094200 | 8866366200 | 141900 | 141700 | 142100 | 141700 | 1043 |
| 729 | 20250224 | 094100 | 8718423300 | 141700 | 141800 | 141900 | 141700 | 819 |
| 730 | 20250224 | 094000 | 8602290200 | 141800 | 141500 | 141900 | 141500 | 2466 |
| 731 | 20250224 | 093900 | 8252986700 | 141500 | 141600 | 141700 | 141500 | 532 |
| 732 | 20250224 | 093800 | 8177667500 | 141600 | 141600 | 141700 | 141600 | 170 |
| 733 | 20250224 | 093700 | 8153590900 | 141600 | 141600 | 141700 | 141600 | 935 |
| 734 | 20250224 | 093600 | 8021190900 | 141700 | 141800 | 141800 | 141700 | 3778 |
| 735 | 20250224 | 093500 | 7485756200 | 141700 | 142000 | 142100 | 141700 | 2645 |
| 736 | 20250224 | 093400 | 7110422700 | 142000 | 142100 | 142100 | 142000 | 1851 |
| 737 | 20250224 | 093300 | 6847474800 | 142100 | 142300 | 142400 | 142100 | 5554 |
| 738 | 20250224 | 093200 | 6057251100 | 142300 | 142400 | 142500 | 142300 | 3056 |
| 739 | 20250224 | 093100 | 5622131500 | 142500 | 142500 | 142600 | 142400 | 1045 |
| 740 | 20250224 | 093000 | 5473197400 | 142500 | 142700 | 142700 | 142500 | 1160 |
| 741 | 20250224 | 092900 | 5307824100 | 142600 | 142600 | 142700 | 142600 | 208 |
| 742 | 20250224 | 092800 | 5278162400 | 142700 | 142700 | 142700 | 142600 | 359 |
| 743 | 20250224 | 092700 | 5226942600 | 142600 | 143000 | 143000 | 142600 | 1424 |
| 744 | 20250224 | 092600 | 5023708000 | 142900 | 142900 | 143300 | 142800 | 635 |
| 745 | 20250224 | 092500 | 4932892300 | 142900 | 143100 | 143100 | 142900 | 443 |
| 746 | 20250224 | 092400 | 4869542900 | 143100 | 143200 | 143300 | 143000 | 918 |
| 747 | 20250224 | 092300 | 4738143000 | 143300 | 143100 | 143300 | 143000 | 793 |
| 748 | 20250224 | 092200 | 4624635400 | 143100 | 142800 | 143100 | 142700 | 754 |
| 749 | 20250224 | 092100 | 4516945700 | 142800 | 142700 | 142800 | 142600 | 654 |
| 750 | 20250224 | 092000 | 4423638000 | 142600 | 143300 | 143300 | 142600 | 3216 |
| 751 | 20250224 | 091900 | 3963593700 | 143400 | 143300 | 143400 | 143300 | 516 |
| 752 | 20250224 | 091800 | 3889607100 | 143300 | 143400 | 143600 | 143300 | 1799 |
| 753 | 20250224 | 091700 | 3631599600 | 143500 | 143500 | 143800 | 143400 | 2067 |
| 754 | 20250224 | 091600 | 3334820600 | 143400 | 143900 | 144000 | 143400 | 3634 |
| 755 | 20250224 | 091500 | 2812847600 | 143900 | 143600 | 143900 | 143500 | 880 |
| 756 | 20250224 | 091400 | 2686401700 | 143600 | 143600 | 143700 | 143600 | 562 |
| 757 | 20250224 | 091300 | 2605681800 | 143600 | 143400 | 143800 | 143400 | 279 |
| 758 | 20250224 | 091200 | 2565625900 | 143500 | 143700 | 143700 | 143200 | 806 |
| 759 | 20250224 | 091100 | 2450055000 | 143400 | 143100 | 143900 | 143100 | 1778 |
| 760 | 20250224 | 091000 | 2194740300 | 143200 | 142700 | 143300 | 142600 | 854 |
| 761 | 20250224 | 090900 | 2072647400 | 142600 | 142600 | 142900 | 142400 | 1711 |
| 762 | 20250224 | 090800 | 1828853100 | 142700 | 142900 | 143200 | 142500 | 783 |
| 763 | 20250224 | 090700 | 1717054100 | 143200 | 143200 | 143300 | 142500 | 1141 |
| 764 | 20250224 | 090600 | 1554238100 | 143000 | 143000 | 143400 | 142700 | 632 |
| 765 | 20250224 | 090500 | 1463845400 | 143000 | 142500 | 143000 | 142500 | 1321 |
| 766 | 20250224 | 090400 | 1275379000 | 142500 | 142700 | 142700 | 142500 | 397 |
| 767 | 20250224 | 090300 | 1218759600 | 142800 | 142400 | 143000 | 142300 | 1168 |
| 768 | 20250224 | 090200 | 1052337100 | 142400 | 143200 | 143200 | 142300 | 1498 |
| 769 | 20250224 | 090100 | 838492600 | 143200 | 143100 | 143400 | 142800 | 1573 |
| 770 | 20250224 | 090000 | 613228800 | 143200 | 142600 | 143800 | 142600 | 4280 |