44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 214600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 5968 |
| 3 | 20250227 | 214500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 4 | 20250227 | 214400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 5 | 20250227 | 214300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 6 | 20250227 | 214200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 7 | 20250227 | 214100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 8 | 20250227 | 214000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 9 | 20250227 | 213900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 10 | 20250227 | 213800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 11 | 20250227 | 213700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 12 | 20250227 | 213600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 13 | 20250227 | 213500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 14 | 20250227 | 213400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 15 | 20250227 | 213300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 16 | 20250227 | 213200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 17 | 20250227 | 213100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 18 | 20250227 | 213000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 19 | 20250227 | 212900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 20 | 20250227 | 212800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 21 | 20250227 | 212700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 22 | 20250227 | 212600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 23 | 20250227 | 212500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 24 | 20250227 | 212400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 25 | 20250227 | 212300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 26 | 20250227 | 212200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 27 | 20250227 | 212100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 28 | 20250227 | 212000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 29 | 20250227 | 211900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 30 | 20250227 | 211800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 31 | 20250227 | 211700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 32 | 20250227 | 211600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 5968 |
| 33 | 20250227 | 211500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 34 | 20250227 | 211400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 35 | 20250227 | 211300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 36 | 20250227 | 211200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 37 | 20250227 | 211100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 38 | 20250227 | 211000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 39 | 20250227 | 210900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 40 | 20250227 | 210800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 41 | 20250227 | 210700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 42 | 20250227 | 210600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 43 | 20250227 | 210500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 44 | 20250227 | 210400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 45 | 20250227 | 210300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 46 | 20250227 | 210200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 47 | 20250227 | 210100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 48 | 20250227 | 210000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 49 | 20250227 | 205900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 50 | 20250227 | 205800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 51 | 20250227 | 205700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 52 | 20250227 | 205600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 53 | 20250227 | 205500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 54 | 20250227 | 205400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 55 | 20250227 | 205300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 56 | 20250227 | 205200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 57 | 20250227 | 205100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 58 | 20250227 | 205000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 59 | 20250227 | 204900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 60 | 20250227 | 204800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 61 | 20250227 | 204700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 62 | 20250227 | 204600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 5968 |
| 63 | 20250227 | 204500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 64 | 20250227 | 204400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 65 | 20250227 | 204300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 66 | 20250227 | 204200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 67 | 20250227 | 204100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 68 | 20250227 | 204000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 69 | 20250227 | 203900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 70 | 20250227 | 203800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 71 | 20250227 | 203700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 72 | 20250227 | 203600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 73 | 20250227 | 203500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 74 | 20250227 | 203400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 75 | 20250227 | 203300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 76 | 20250227 | 203200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 77 | 20250227 | 203100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 78 | 20250227 | 203000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 79 | 20250227 | 202900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 80 | 20250227 | 202800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 81 | 20250227 | 202700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 82 | 20250227 | 202600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 83 | 20250227 | 202500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 84 | 20250227 | 202400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 85 | 20250227 | 202300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 86 | 20250227 | 202200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 87 | 20250227 | 202100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 88 | 20250227 | 202000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 89 | 20250227 | 201900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 90 | 20250227 | 201800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 91 | 20250227 | 201700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 92 | 20250227 | 201600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 5968 |
| 93 | 20250227 | 201500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 94 | 20250227 | 201400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 95 | 20250227 | 201300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 96 | 20250227 | 201200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 97 | 20250227 | 201100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 98 | 20250227 | 201000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 99 | 20250227 | 200900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 100 | 20250227 | 200800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 101 | 20250227 | 200700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 102 | 20250227 | 200600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 103 | 20250227 | 200500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 104 | 20250227 | 200400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 105 | 20250227 | 200300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 106 | 20250227 | 200200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 107 | 20250227 | 200100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 108 | 20250227 | 200000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 109 | 20250227 | 195900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 110 | 20250227 | 195800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 111 | 20250227 | 195700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 112 | 20250227 | 195600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 113 | 20250227 | 195500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 114 | 20250227 | 195400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 115 | 20250227 | 195300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 116 | 20250227 | 195200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 117 | 20250227 | 195100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 118 | 20250227 | 195000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 119 | 20250227 | 194900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 120 | 20250227 | 194800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 121 | 20250227 | 194700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 122 | 20250227 | 194600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 5968 |
| 123 | 20250227 | 194500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 124 | 20250227 | 194400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 125 | 20250227 | 194300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 126 | 20250227 | 194200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 127 | 20250227 | 194100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 128 | 20250227 | 194000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 129 | 20250227 | 193900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 130 | 20250227 | 193800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 131 | 20250227 | 193700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 132 | 20250227 | 193600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 133 | 20250227 | 193500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 134 | 20250227 | 193400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 135 | 20250227 | 193300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 136 | 20250227 | 193200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 137 | 20250227 | 193100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 138 | 20250227 | 193000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 139 | 20250227 | 192900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 140 | 20250227 | 192800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 141 | 20250227 | 192700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 142 | 20250227 | 192600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 143 | 20250227 | 192500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 144 | 20250227 | 192400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 145 | 20250227 | 192300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 146 | 20250227 | 192200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 147 | 20250227 | 192100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 148 | 20250227 | 192000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 149 | 20250227 | 191900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 150 | 20250227 | 191800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 151 | 20250227 | 191700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 152 | 20250227 | 191600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 5968 |
| 153 | 20250227 | 191500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 154 | 20250227 | 191400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 155 | 20250227 | 191300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 156 | 20250227 | 191200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 157 | 20250227 | 191100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 158 | 20250227 | 191000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 159 | 20250227 | 190900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 160 | 20250227 | 190800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 161 | 20250227 | 190700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 162 | 20250227 | 190600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 163 | 20250227 | 190500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 164 | 20250227 | 190400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 165 | 20250227 | 190300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 166 | 20250227 | 190200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 167 | 20250227 | 190100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 168 | 20250227 | 190000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 169 | 20250227 | 185900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 170 | 20250227 | 185800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 171 | 20250227 | 185700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 172 | 20250227 | 185600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 173 | 20250227 | 185500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 174 | 20250227 | 185400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 175 | 20250227 | 185300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 176 | 20250227 | 185200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 177 | 20250227 | 185100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 178 | 20250227 | 185000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 179 | 20250227 | 184900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 180 | 20250227 | 184800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 181 | 20250227 | 184700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 182 | 20250227 | 184600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 5968 |
| 183 | 20250227 | 184500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 184 | 20250227 | 184400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 185 | 20250227 | 184300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 186 | 20250227 | 184200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 187 | 20250227 | 184100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 188 | 20250227 | 184000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 189 | 20250227 | 183900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 190 | 20250227 | 183800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 191 | 20250227 | 183700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 192 | 20250227 | 183600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 193 | 20250227 | 183500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 194 | 20250227 | 183400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 195 | 20250227 | 183300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 196 | 20250227 | 183200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 197 | 20250227 | 183100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 198 | 20250227 | 183000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 199 | 20250227 | 182900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 200 | 20250227 | 182800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 201 | 20250227 | 182700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 202 | 20250227 | 182600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 203 | 20250227 | 182500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 204 | 20250227 | 182400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 205 | 20250227 | 182300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 206 | 20250227 | 182200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 207 | 20250227 | 182100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 208 | 20250227 | 182000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 209 | 20250227 | 181900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 210 | 20250227 | 181800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 211 | 20250227 | 181700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 212 | 20250227 | 181600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 5968 |
| 213 | 20250227 | 181500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 214 | 20250227 | 181400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 215 | 20250227 | 181300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 216 | 20250227 | 181200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 217 | 20250227 | 181100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 218 | 20250227 | 181000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 219 | 20250227 | 180900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 220 | 20250227 | 180800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 221 | 20250227 | 180700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 222 | 20250227 | 180600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 223 | 20250227 | 180500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 224 | 20250227 | 180400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 225 | 20250227 | 180300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 226 | 20250227 | 180200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 227 | 20250227 | 180100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 228 | 20250227 | 180000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 229 | 20250227 | 175900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 230 | 20250227 | 175800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 231 | 20250227 | 175700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 232 | 20250227 | 175600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 233 | 20250227 | 175500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 234 | 20250227 | 175400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 235 | 20250227 | 175300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 236 | 20250227 | 175200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 237 | 20250227 | 175100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 238 | 20250227 | 175000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 239 | 20250227 | 174900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 240 | 20250227 | 174800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 241 | 20250227 | 174700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 242 | 20250227 | 174600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 5968 |
| 243 | 20250227 | 174500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 244 | 20250227 | 174400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 245 | 20250227 | 174300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 246 | 20250227 | 174200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 247 | 20250227 | 174100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 248 | 20250227 | 174000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 249 | 20250227 | 173900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 250 | 20250227 | 173800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 251 | 20250227 | 173700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 252 | 20250227 | 173600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 253 | 20250227 | 173500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 254 | 20250227 | 173400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 255 | 20250227 | 173300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 256 | 20250227 | 173200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 257 | 20250227 | 173100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 258 | 20250227 | 173000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 259 | 20250227 | 172900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 260 | 20250227 | 172800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 261 | 20250227 | 172700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 262 | 20250227 | 172600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 263 | 20250227 | 172500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 264 | 20250227 | 172400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 265 | 20250227 | 172300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 266 | 20250227 | 172200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 267 | 20250227 | 172100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 268 | 20250227 | 172000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 269 | 20250227 | 171900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 270 | 20250227 | 171800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 271 | 20250227 | 171700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 272 | 20250227 | 171600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 5968 |
| 273 | 20250227 | 171500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 274 | 20250227 | 171400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 275 | 20250227 | 171300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 276 | 20250227 | 171200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 277 | 20250227 | 171100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 278 | 20250227 | 171000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 279 | 20250227 | 170900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 280 | 20250227 | 170800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 281 | 20250227 | 170700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 282 | 20250227 | 170600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 283 | 20250227 | 170500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 284 | 20250227 | 170400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 285 | 20250227 | 170300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 286 | 20250227 | 170200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 287 | 20250227 | 170100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 288 | 20250227 | 170000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 289 | 20250227 | 165900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 290 | 20250227 | 165800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 291 | 20250227 | 165700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 292 | 20250227 | 165600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 293 | 20250227 | 165500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 294 | 20250227 | 165400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 295 | 20250227 | 165300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 296 | 20250227 | 165200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 297 | 20250227 | 165100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 298 | 20250227 | 165000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 299 | 20250227 | 164900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 300 | 20250227 | 164800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 301 | 20250227 | 164700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 302 | 20250227 | 164600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 5968 |
| 303 | 20250227 | 164500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 304 | 20250227 | 164400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 305 | 20250227 | 164300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 306 | 20250227 | 164200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 307 | 20250227 | 164100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 308 | 20250227 | 164000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 309 | 20250227 | 163900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 310 | 20250227 | 163800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 311 | 20250227 | 163700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 312 | 20250227 | 163600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 313 | 20250227 | 163500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 314 | 20250227 | 163400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 315 | 20250227 | 163300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 316 | 20250227 | 163200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 317 | 20250227 | 163100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 318 | 20250227 | 163000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 319 | 20250227 | 162900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 320 | 20250227 | 162800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 321 | 20250227 | 162700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 322 | 20250227 | 162600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 323 | 20250227 | 162500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 324 | 20250227 | 162400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 325 | 20250227 | 162300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 326 | 20250227 | 162200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 327 | 20250227 | 162100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 328 | 20250227 | 162000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 329 | 20250227 | 161900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 330 | 20250227 | 161800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 331 | 20250227 | 161700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 332 | 20250227 | 161600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 5968 |
| 333 | 20250227 | 161500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 334 | 20250227 | 161400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 335 | 20250227 | 161300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 336 | 20250227 | 161200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 337 | 20250227 | 161100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 338 | 20250227 | 161000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 339 | 20250227 | 160900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 340 | 20250227 | 160800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 341 | 20250227 | 160700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 342 | 20250227 | 160600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 343 | 20250227 | 160500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 344 | 20250227 | 160400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 345 | 20250227 | 160300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 346 | 20250227 | 160200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 347 | 20250227 | 160100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 348 | 20250227 | 160000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 349 | 20250227 | 155900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 350 | 20250227 | 155800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 351 | 20250227 | 155700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 352 | 20250227 | 155600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 353 | 20250227 | 155500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 354 | 20250227 | 155400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 355 | 20250227 | 155300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 356 | 20250227 | 155200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 357 | 20250227 | 155100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 358 | 20250227 | 155000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 359 | 20250227 | 154900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 360 | 20250227 | 154800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 361 | 20250227 | 154700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 362 | 20250227 | 154600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 5968 |
| 363 | 20250227 | 154500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 364 | 20250227 | 154400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 365 | 20250227 | 154300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 366 | 20250227 | 154200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 367 | 20250227 | 154100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 368 | 20250227 | 154000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 369 | 20250227 | 153900 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 370 | 20250227 | 153800 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 371 | 20250227 | 153700 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 372 | 20250227 | 153600 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 373 | 20250227 | 153500 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 374 | 20250227 | 153400 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 375 | 20250227 | 153300 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 376 | 20250227 | 153200 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 377 | 20250227 | 153100 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 378 | 20250227 | 153000 | 30507936100 | 129700 | 129700 | 129700 | 129700 | 5968 |
| 379 | 20250227 | 152900 | 29733886500 | 129700 | 129700 | 129700 | 129700 | 0 |
| 380 | 20250227 | 152800 | 29733886500 | 129700 | 129700 | 129700 | 129700 | 0 |
| 381 | 20250227 | 152700 | 29733886500 | 129700 | 129700 | 129700 | 129700 | 0 |
| 382 | 20250227 | 152600 | 29733886500 | 129700 | 129700 | 129700 | 129700 | 0 |
| 383 | 20250227 | 152500 | 29733886500 | 129700 | 129700 | 129700 | 129700 | 0 |
| 384 | 20250227 | 152400 | 29733886500 | 129700 | 129700 | 129700 | 129700 | 0 |
| 385 | 20250227 | 152300 | 29733886500 | 129700 | 129700 | 129700 | 129700 | 0 |
| 386 | 20250227 | 152200 | 29733886500 | 129700 | 129700 | 129700 | 129700 | 0 |
| 387 | 20250227 | 152100 | 29733886500 | 129700 | 129700 | 129700 | 129700 | 0 |
| 388 | 20250227 | 152000 | 29733886500 | 129700 | 129700 | 129700 | 129700 | 0 |
| 389 | 20250227 | 151900 | 29733886500 | 129700 | 129500 | 129700 | 129500 | 827 |
| 390 | 20250227 | 151800 | 29626695000 | 129600 | 129400 | 129600 | 129400 | 992 |
| 391 | 20250227 | 151700 | 29498260900 | 129400 | 129400 | 129500 | 129400 | 289 |
| 392 | 20250227 | 151600 | 29460857300 | 129500 | 129300 | 129500 | 129300 | 552 |
| 393 | 20250227 | 151500 | 29389425800 | 129400 | 129300 | 129400 | 129200 | 309 |
| 394 | 20250227 | 151400 | 29349463600 | 129300 | 129200 | 129300 | 129100 | 1369 |
| 395 | 20250227 | 151300 | 29172587900 | 129200 | 129200 | 129300 | 129000 | 1536 |
| 396 | 20250227 | 151200 | 28974246300 | 129200 | 129300 | 129300 | 129000 | 2953 |
| 397 | 20250227 | 151100 | 28593085100 | 129300 | 129400 | 129400 | 129300 | 674 |
| 398 | 20250227 | 151000 | 28505927500 | 129300 | 129400 | 129400 | 129300 | 174 |
| 399 | 20250227 | 150900 | 28483413800 | 129400 | 129400 | 129400 | 129300 | 692 |
| 400 | 20250227 | 150800 | 28393895300 | 129400 | 129400 | 129400 | 129300 | 153 |
| 401 | 20250227 | 150700 | 28374101200 | 129400 | 129400 | 129400 | 129300 | 113 |
| 402 | 20250227 | 150600 | 28359480600 | 129400 | 129400 | 129400 | 129300 | 1184 |
| 403 | 20250227 | 150500 | 28206280600 | 129400 | 129600 | 129700 | 129400 | 1001 |
| 404 | 20250227 | 150400 | 28076562400 | 129600 | 129800 | 129800 | 129600 | 883 |
| 405 | 20250227 | 150300 | 27962062600 | 129800 | 129800 | 129800 | 129700 | 66 |
| 406 | 20250227 | 150200 | 27953498000 | 129800 | 129800 | 129800 | 129700 | 535 |
| 407 | 20250227 | 150100 | 27884061800 | 129800 | 129800 | 129800 | 129700 | 328 |
| 408 | 20250227 | 150000 | 27841503900 | 129700 | 129800 | 129800 | 129600 | 140 |
| 409 | 20250227 | 145900 | 27823337500 | 129800 | 129800 | 129800 | 129600 | 1287 |
| 410 | 20250227 | 145800 | 27656463400 | 129800 | 129800 | 129800 | 129700 | 735 |
| 411 | 20250227 | 145700 | 27561086100 | 129700 | 129500 | 129800 | 129400 | 806 |
| 412 | 20250227 | 145600 | 27456595200 | 129500 | 129300 | 129600 | 129300 | 2149 |
| 413 | 20250227 | 145500 | 27178567200 | 129200 | 129400 | 129400 | 129200 | 578 |
| 414 | 20250227 | 145400 | 27103825600 | 129400 | 129600 | 129600 | 129300 | 554 |
| 415 | 20250227 | 145300 | 27032121700 | 129500 | 129600 | 129600 | 129500 | 335 |
| 416 | 20250227 | 145200 | 26988728500 | 129500 | 129600 | 129600 | 129500 | 326 |
| 417 | 20250227 | 145100 | 26946505900 | 129500 | 129600 | 129600 | 129500 | 284 |
| 418 | 20250227 | 145000 | 26909718400 | 129500 | 129600 | 129700 | 129500 | 845 |
| 419 | 20250227 | 144900 | 26800226700 | 129600 | 129700 | 129700 | 129600 | 155 |
| 420 | 20250227 | 144800 | 26780127000 | 129600 | 129800 | 129800 | 129600 | 648 |
| 421 | 20250227 | 144700 | 26696088300 | 129800 | 129800 | 129800 | 129700 | 231 |
| 422 | 20250227 | 144600 | 26666117100 | 129700 | 129800 | 129800 | 129700 | 227 |
| 423 | 20250227 | 144500 | 26636667100 | 129800 | 129800 | 129800 | 129700 | 635 |
| 424 | 20250227 | 144400 | 26554292000 | 129800 | 129800 | 129900 | 129700 | 603 |
| 425 | 20250227 | 144300 | 26476020300 | 129800 | 129700 | 129900 | 129700 | 1052 |
| 426 | 20250227 | 144200 | 26339499200 | 129600 | 129700 | 129700 | 129600 | 517 |
| 427 | 20250227 | 144100 | 26272456300 | 129600 | 129400 | 129600 | 129400 | 1317 |
| 428 | 20250227 | 144000 | 26101839000 | 129400 | 129500 | 129500 | 129400 | 397 |
| 429 | 20250227 | 143900 | 26050456100 | 129500 | 129600 | 129600 | 129400 | 394 |
| 430 | 20250227 | 143800 | 25999442400 | 129500 | 129700 | 129700 | 129500 | 724 |
| 431 | 20250227 | 143700 | 25905616500 | 129700 | 129500 | 129700 | 129500 | 891 |
| 432 | 20250227 | 143600 | 25790167100 | 129400 | 129500 | 129500 | 129400 | 100 |
| 433 | 20250227 | 143500 | 25777220400 | 129500 | 129400 | 129500 | 129400 | 265 |
| 434 | 20250227 | 143400 | 25742916100 | 129500 | 129200 | 129500 | 129100 | 1041 |
| 435 | 20250227 | 143300 | 25608295500 | 129200 | 129300 | 129300 | 129100 | 297 |
| 436 | 20250227 | 143200 | 25569916100 | 129300 | 129500 | 129500 | 129200 | 531 |
| 437 | 20250227 | 143100 | 25501218300 | 129400 | 129400 | 129600 | 129400 | 316 |
| 438 | 20250227 | 143000 | 25460291900 | 129400 | 129100 | 129500 | 129000 | 1595 |
| 439 | 20250227 | 142900 | 25254197000 | 129000 | 129000 | 129100 | 129000 | 1439 |
| 440 | 20250227 | 142800 | 25068532600 | 129000 | 129100 | 129100 | 129000 | 291 |
| 441 | 20250227 | 142700 | 25030978800 | 129000 | 129100 | 129100 | 129000 | 331 |
| 442 | 20250227 | 142600 | 24988273300 | 129100 | 129000 | 129100 | 129000 | 1029 |
| 443 | 20250227 | 142500 | 24855482300 | 129000 | 129100 | 129200 | 129000 | 429 |
| 444 | 20250227 | 142400 | 24800087100 | 129100 | 129200 | 129200 | 129100 | 678 |
| 445 | 20250227 | 142300 | 24712549500 | 129100 | 129200 | 129200 | 129100 | 254 |
| 446 | 20250227 | 142200 | 24679750100 | 129100 | 129200 | 129200 | 129100 | 241 |
| 447 | 20250227 | 142100 | 24648621800 | 129100 | 129200 | 129200 | 129100 | 201 |
| 448 | 20250227 | 142000 | 24622663100 | 129100 | 129200 | 129200 | 129100 | 225 |
| 449 | 20250227 | 141900 | 24593609200 | 129100 | 129200 | 129200 | 129100 | 163 |
| 450 | 20250227 | 141800 | 24572553400 | 129100 | 129100 | 129200 | 129100 | 150 |
| 451 | 20250227 | 141700 | 24553179000 | 129200 | 129100 | 129200 | 129100 | 208 |
| 452 | 20250227 | 141600 | 24526314000 | 129200 | 129200 | 129200 | 129100 | 265 |
| 453 | 20250227 | 141500 | 24492089400 | 129100 | 129100 | 129200 | 129000 | 804 |
| 454 | 20250227 | 141400 | 24388274600 | 129000 | 129100 | 129100 | 129000 | 112 |
| 455 | 20250227 | 141300 | 24373818600 | 129000 | 129000 | 129100 | 129000 | 159 |
| 456 | 20250227 | 141200 | 24353296700 | 129000 | 129100 | 129100 | 129000 | 219 |
| 457 | 20250227 | 141100 | 24325035400 | 129000 | 129100 | 129100 | 129000 | 183 |
| 458 | 20250227 | 141000 | 24301423200 | 129100 | 129000 | 129100 | 129000 | 1067 |
| 459 | 20250227 | 140900 | 24163679000 | 129000 | 129100 | 129100 | 129000 | 228 |
| 460 | 20250227 | 140800 | 24134261400 | 129000 | 129000 | 129100 | 129000 | 235 |
| 461 | 20250227 | 140700 | 24103943700 | 129000 | 129000 | 129100 | 129000 | 131 |
| 462 | 20250227 | 140600 | 24087034900 | 129000 | 129100 | 129100 | 129000 | 173 |
| 463 | 20250227 | 140500 | 24064712800 | 129000 | 129000 | 129100 | 129000 | 94 |
| 464 | 20250227 | 140400 | 24052581500 | 129000 | 129200 | 129200 | 129000 | 589 |
| 465 | 20250227 | 140300 | 23976546100 | 129200 | 129200 | 129200 | 129100 | 138 |
| 466 | 20250227 | 140200 | 23958723300 | 129200 | 129100 | 129200 | 129100 | 321 |
| 467 | 20250227 | 140100 | 23917254900 | 129200 | 129000 | 129200 | 129000 | 891 |
| 468 | 20250227 | 140000 | 23802229100 | 129000 | 129000 | 129100 | 129000 | 336 |
| 469 | 20250227 | 135900 | 23758880000 | 129100 | 129000 | 129100 | 129000 | 71 |
| 470 | 20250227 | 135800 | 23749716200 | 129000 | 129000 | 129100 | 129000 | 205 |
| 471 | 20250227 | 135700 | 23723268300 | 129100 | 129100 | 129100 | 129000 | 311 |
| 472 | 20250227 | 135600 | 23683133900 | 129000 | 129000 | 129100 | 129000 | 689 |
| 473 | 20250227 | 135500 | 23594245100 | 129000 | 129000 | 129100 | 129000 | 162 |
| 474 | 20250227 | 135400 | 23573344300 | 129000 | 129100 | 129100 | 129000 | 154 |
| 475 | 20250227 | 135300 | 23553473000 | 129100 | 129000 | 129100 | 128900 | 365 |
| 476 | 20250227 | 135200 | 23506375000 | 129000 | 129000 | 129100 | 128600 | 745 |
| 477 | 20250227 | 135100 | 23410366200 | 129100 | 129000 | 129200 | 129000 | 756 |
| 478 | 20250227 | 135000 | 23312761700 | 128900 | 129500 | 129500 | 128900 | 652 |
| 479 | 20250227 | 134900 | 23228446900 | 129500 | 129800 | 129800 | 129500 | 632 |
| 480 | 20250227 | 134800 | 23146496900 | 129700 | 129600 | 129800 | 129600 | 1204 |
| 481 | 20250227 | 134700 | 22990319300 | 129600 | 128900 | 129600 | 128900 | 2518 |
| 482 | 20250227 | 134600 | 22664904300 | 128900 | 129000 | 129000 | 128900 | 129 |
| 483 | 20250227 | 134500 | 22648272200 | 128900 | 129100 | 129100 | 128900 | 861 |
| 484 | 20250227 | 134400 | 22537213000 | 129000 | 129000 | 129100 | 129000 | 178 |
| 485 | 20250227 | 134300 | 22514248700 | 129000 | 129000 | 129100 | 129000 | 154 |
| 486 | 20250227 | 134200 | 22494376600 | 129000 | 129100 | 129100 | 129000 | 481 |
| 487 | 20250227 | 134100 | 22432298200 | 129100 | 128700 | 129100 | 128700 | 1156 |
| 488 | 20250227 | 134000 | 22283302200 | 128700 | 128700 | 128800 | 128700 | 199 |
| 489 | 20250227 | 133900 | 22257676200 | 128700 | 128900 | 128900 | 128700 | 193 |
| 490 | 20250227 | 133800 | 22232815200 | 128800 | 129000 | 129100 | 128800 | 679 |
| 491 | 20250227 | 133700 | 22145264500 | 129000 | 129000 | 129100 | 129000 | 88 |
| 492 | 20250227 | 133600 | 22133909200 | 129000 | 129000 | 129100 | 129000 | 408 |
| 493 | 20250227 | 133500 | 22081261700 | 129000 | 129000 | 129100 | 129000 | 385 |
| 494 | 20250227 | 133400 | 22031564200 | 129000 | 128800 | 129100 | 128800 | 1678 |
| 495 | 20250227 | 133300 | 21815185500 | 128800 | 128900 | 128900 | 128800 | 245 |
| 496 | 20250227 | 133200 | 21783608200 | 128900 | 128800 | 128900 | 128800 | 308 |
| 497 | 20250227 | 133100 | 21743911300 | 128800 | 128600 | 128800 | 128600 | 1042 |
| 498 | 20250227 | 133000 | 21609780000 | 128700 | 128700 | 128700 | 128600 | 216 |
| 499 | 20250227 | 132900 | 21581998200 | 128600 | 128600 | 128700 | 128600 | 204 |
| 500 | 20250227 | 132800 | 21555759500 | 128600 | 128500 | 128700 | 128500 | 869 |
| 501 | 20250227 | 132700 | 21444008100 | 128500 | 128600 | 128600 | 128500 | 48 |
| 502 | 20250227 | 132600 | 21437840000 | 128500 | 128500 | 128600 | 128500 | 303 |
| 503 | 20250227 | 132500 | 21398899600 | 128500 | 128600 | 128600 | 128500 | 153 |
| 504 | 20250227 | 132400 | 21379231900 | 128600 | 128700 | 128800 | 128600 | 158 |
| 505 | 20250227 | 132300 | 21358897600 | 128800 | 128700 | 128800 | 128700 | 210 |
| 506 | 20250227 | 132200 | 21331864600 | 128800 | 128300 | 128800 | 128300 | 1407 |
| 507 | 20250227 | 132100 | 21150911200 | 128400 | 128400 | 128400 | 128200 | 612 |
| 508 | 20250227 | 132000 | 21072341900 | 128300 | 128300 | 128400 | 128200 | 672 |
| 509 | 20250227 | 131900 | 20986131200 | 128300 | 128400 | 128400 | 128300 | 343 |
| 510 | 20250227 | 131800 | 20942122400 | 128400 | 128400 | 128400 | 128300 | 116 |
| 511 | 20250227 | 131700 | 20927236400 | 128400 | 128400 | 128400 | 128300 | 93 |
| 512 | 20250227 | 131600 | 20915298500 | 128400 | 128300 | 128400 | 128300 | 205 |
| 513 | 20250227 | 131500 | 20888994800 | 128300 | 128300 | 128400 | 128300 | 177 |
| 514 | 20250227 | 131400 | 20866284000 | 128300 | 128200 | 128400 | 128200 | 734 |
| 515 | 20250227 | 131300 | 20772109500 | 128200 | 128200 | 128300 | 128200 | 926 |
| 516 | 20250227 | 131200 | 20653389700 | 128200 | 128200 | 128300 | 128200 | 132 |
| 517 | 20250227 | 131100 | 20636466900 | 128200 | 128200 | 128300 | 128200 | 271 |
| 518 | 20250227 | 131000 | 20601719800 | 128300 | 128200 | 128300 | 128200 | 123 |
| 519 | 20250227 | 130900 | 20585947700 | 128200 | 128300 | 128300 | 128200 | 50 |
| 520 | 20250227 | 130800 | 20579537500 | 128200 | 128200 | 128300 | 128200 | 1385 |
| 521 | 20250227 | 130700 | 20401970700 | 128200 | 128300 | 128300 | 128200 | 389 |
| 522 | 20250227 | 130600 | 20352097300 | 128200 | 128200 | 128300 | 128200 | 201 |
| 523 | 20250227 | 130500 | 20326322600 | 128300 | 128200 | 128300 | 128200 | 392 |
| 524 | 20250227 | 130400 | 20276064400 | 128200 | 128200 | 128300 | 128200 | 339 |
| 525 | 20250227 | 130300 | 20232591800 | 128200 | 128200 | 128300 | 128200 | 104 |
| 526 | 20250227 | 130200 | 20219255700 | 128200 | 128200 | 128300 | 128200 | 109 |
| 527 | 20250227 | 130100 | 20205279400 | 128200 | 128300 | 128300 | 128200 | 408 |
| 528 | 20250227 | 130000 | 20152949200 | 128200 | 128300 | 128300 | 128200 | 615 |
| 529 | 20250227 | 125900 | 20074074600 | 128300 | 128300 | 128400 | 128300 | 446 |
| 530 | 20250227 | 125800 | 20016851700 | 128300 | 128300 | 128400 | 128300 | 172 |
| 531 | 20250227 | 125700 | 19994778000 | 128400 | 128300 | 128400 | 128300 | 164 |
| 532 | 20250227 | 125600 | 19973728500 | 128300 | 128300 | 128400 | 128300 | 211 |
| 533 | 20250227 | 125500 | 19946654700 | 128300 | 128400 | 128400 | 128300 | 89 |
| 534 | 20250227 | 125400 | 19935231000 | 128400 | 128300 | 128400 | 128300 | 137 |
| 535 | 20250227 | 125300 | 19917642400 | 128300 | 128200 | 128400 | 128200 | 913 |
| 536 | 20250227 | 125200 | 19800502000 | 128200 | 128200 | 128300 | 128200 | 296 |
| 537 | 20250227 | 125100 | 19762552600 | 128200 | 128300 | 128300 | 128200 | 361 |
| 538 | 20250227 | 125000 | 19716252200 | 128200 | 128200 | 128300 | 128200 | 172 |
| 539 | 20250227 | 124900 | 19694194800 | 128200 | 128200 | 128300 | 128200 | 317 |
| 540 | 20250227 | 124800 | 19653551600 | 128300 | 128300 | 128300 | 128200 | 244 |
| 541 | 20250227 | 124700 | 19622258900 | 128200 | 128200 | 128300 | 128200 | 182 |
| 542 | 20250227 | 124600 | 19598923600 | 128200 | 128200 | 128300 | 128200 | 217 |
| 543 | 20250227 | 124500 | 19571098300 | 128200 | 128300 | 128300 | 128200 | 397 |
| 544 | 20250227 | 124400 | 19520197700 | 128200 | 128200 | 128300 | 128200 | 234 |
| 545 | 20250227 | 124300 | 19490180700 | 128300 | 128200 | 128300 | 128200 | 111 |
| 546 | 20250227 | 124200 | 19475944500 | 128200 | 128200 | 128300 | 128200 | 441 |
| 547 | 20250227 | 124100 | 19419377400 | 128200 | 128300 | 128300 | 128200 | 322 |
| 548 | 20250227 | 124000 | 19378094900 | 128200 | 128200 | 128300 | 128200 | 151 |
| 549 | 20250227 | 123900 | 19358733300 | 128300 | 128300 | 128300 | 128200 | 150 |
| 550 | 20250227 | 123800 | 19339492400 | 128200 | 128300 | 128400 | 128200 | 631 |
| 551 | 20250227 | 123700 | 19258569600 | 128300 | 128400 | 128500 | 128300 | 174 |
| 552 | 20250227 | 123600 | 19236228600 | 128400 | 128500 | 128600 | 128400 | 270 |
| 553 | 20250227 | 123500 | 19201526900 | 128600 | 128200 | 128600 | 128200 | 643 |
| 554 | 20250227 | 123400 | 19119009300 | 128200 | 128200 | 128300 | 128200 | 125 |
| 555 | 20250227 | 123300 | 19102978900 | 128200 | 128200 | 128300 | 128200 | 768 |
| 556 | 20250227 | 123200 | 19004516000 | 128100 | 128200 | 128200 | 128100 | 443 |
| 557 | 20250227 | 123100 | 18947738600 | 128200 | 128200 | 128300 | 128200 | 700 |
| 558 | 20250227 | 123000 | 18857964500 | 128300 | 128300 | 128300 | 128200 | 275 |
| 559 | 20250227 | 122900 | 18822705200 | 128200 | 128200 | 128300 | 128200 | 134 |
| 560 | 20250227 | 122800 | 18805522900 | 128300 | 128200 | 128300 | 128200 | 386 |
| 561 | 20250227 | 122700 | 18756029800 | 128200 | 128300 | 128300 | 128200 | 652 |
| 562 | 20250227 | 122600 | 18672398400 | 128200 | 128300 | 128300 | 128200 | 361 |
| 563 | 20250227 | 122500 | 18626097100 | 128300 | 128200 | 128300 | 128200 | 572 |
| 564 | 20250227 | 122400 | 18552717200 | 128300 | 128200 | 128300 | 128200 | 816 |
| 565 | 20250227 | 122300 | 18448041900 | 128200 | 128200 | 128300 | 128200 | 364 |
| 566 | 20250227 | 122200 | 18401374900 | 128200 | 128400 | 128400 | 128200 | 495 |
| 567 | 20250227 | 122100 | 18337874500 | 128300 | 128300 | 128400 | 128300 | 199 |
| 568 | 20250227 | 122000 | 18312339300 | 128300 | 128300 | 128400 | 128300 | 281 |
| 569 | 20250227 | 121900 | 18276284700 | 128300 | 128300 | 128400 | 128300 | 140 |
| 570 | 20250227 | 121800 | 18258321300 | 128400 | 128300 | 128400 | 128300 | 429 |
| 571 | 20250227 | 121700 | 18203264900 | 128300 | 128300 | 128400 | 128300 | 159 |
| 572 | 20250227 | 121600 | 18182862400 | 128300 | 128300 | 128400 | 128300 | 176 |
| 573 | 20250227 | 121500 | 18160277200 | 128400 | 128300 | 128400 | 128300 | 161 |
| 574 | 20250227 | 121400 | 18139618900 | 128400 | 128300 | 128400 | 128300 | 286 |
| 575 | 20250227 | 121300 | 18102921400 | 128300 | 128300 | 128400 | 128300 | 149 |
| 576 | 20250227 | 121200 | 18083802800 | 128300 | 128400 | 128400 | 128300 | 250 |
| 577 | 20250227 | 121100 | 18051725500 | 128300 | 128400 | 128400 | 128300 | 355 |
| 578 | 20250227 | 121000 | 18006167100 | 128400 | 128400 | 128400 | 128400 | 126 |
| 579 | 20250227 | 120900 | 17989988700 | 128400 | 128400 | 128500 | 128400 | 157 |
| 580 | 20250227 | 120800 | 17969827100 | 128500 | 128400 | 128500 | 128400 | 251 |
| 581 | 20250227 | 120700 | 17937595200 | 128400 | 128500 | 128500 | 128400 | 221 |
| 582 | 20250227 | 120600 | 17909215400 | 128400 | 128400 | 128500 | 128400 | 276 |
| 583 | 20250227 | 120500 | 17873767400 | 128400 | 128400 | 128500 | 128400 | 395 |
| 584 | 20250227 | 120400 | 17823046200 | 128400 | 128500 | 128500 | 128400 | 369 |
| 585 | 20250227 | 120300 | 17775642400 | 128400 | 128400 | 128500 | 128400 | 285 |
| 586 | 20250227 | 120200 | 17739046100 | 128400 | 128400 | 128500 | 128400 | 155 |
| 587 | 20250227 | 120100 | 17719142500 | 128400 | 128400 | 128500 | 128400 | 140 |
| 588 | 20250227 | 120000 | 17701164500 | 128500 | 128400 | 128500 | 128400 | 222 |
| 589 | 20250227 | 115900 | 17672658100 | 128400 | 128400 | 128500 | 128400 | 213 |
| 590 | 20250227 | 115800 | 17645304500 | 128400 | 128400 | 128500 | 128400 | 145 |
| 591 | 20250227 | 115700 | 17626684000 | 128400 | 128400 | 128400 | 128400 | 68 |
| 592 | 20250227 | 115600 | 17617952800 | 128500 | 128500 | 128500 | 128400 | 444 |
| 593 | 20250227 | 115500 | 17560913000 | 128400 | 128400 | 128500 | 128400 | 249 |
| 594 | 20250227 | 115400 | 17528937000 | 128400 | 128400 | 128500 | 128400 | 129 |
| 595 | 20250227 | 115300 | 17512369000 | 128400 | 128400 | 128500 | 128400 | 136 |
| 596 | 20250227 | 115200 | 17494904400 | 128400 | 128400 | 128500 | 128400 | 981 |
| 597 | 20250227 | 115100 | 17368862800 | 128400 | 128400 | 128500 | 128400 | 227 |
| 598 | 20250227 | 115000 | 17339711100 | 128400 | 128500 | 128500 | 128400 | 209 |
| 599 | 20250227 | 114900 | 17312859300 | 128500 | 128400 | 128500 | 128400 | 206 |
| 600 | 20250227 | 114800 | 17286400800 | 128400 | 128400 | 128500 | 128400 | 174 |
| 601 | 20250227 | 114700 | 17264058600 | 128400 | 128400 | 128500 | 128400 | 122 |
| 602 | 20250227 | 114600 | 17248390500 | 128400 | 128400 | 128500 | 128400 | 175 |
| 603 | 20250227 | 114500 | 17225915600 | 128500 | 128500 | 128500 | 128400 | 66 |
| 604 | 20250227 | 114400 | 17217438100 | 128500 | 128500 | 128600 | 128400 | 1622 |
| 605 | 20250227 | 114300 | 17009008000 | 128500 | 128500 | 128600 | 128500 | 69 |
| 606 | 20250227 | 114200 | 17000139000 | 128500 | 128500 | 128500 | 128500 | 40 |
| 607 | 20250227 | 114100 | 16994999000 | 128600 | 128400 | 128600 | 128400 | 189 |
| 608 | 20250227 | 114000 | 16970701200 | 128400 | 128400 | 128500 | 128300 | 1619 |
| 609 | 20250227 | 113900 | 16762770800 | 128400 | 128400 | 128500 | 128400 | 107 |
| 610 | 20250227 | 113800 | 16749029900 | 128500 | 128500 | 128500 | 128400 | 123 |
| 611 | 20250227 | 113700 | 16733233000 | 128500 | 128400 | 128500 | 128400 | 933 |
| 612 | 20250227 | 113600 | 16613433700 | 128400 | 128500 | 128500 | 128400 | 352 |
| 613 | 20250227 | 113500 | 16568220300 | 128500 | 128400 | 128500 | 128400 | 692 |
| 614 | 20250227 | 113400 | 16479305000 | 128500 | 128500 | 128500 | 128400 | 454 |
| 615 | 20250227 | 113300 | 16420996900 | 128400 | 128400 | 128500 | 128400 | 345 |
| 616 | 20250227 | 113200 | 16376688300 | 128500 | 128600 | 128600 | 128500 | 503 |
| 617 | 20250227 | 113100 | 16312050100 | 128500 | 128500 | 128600 | 128500 | 687 |
| 618 | 20250227 | 113000 | 16223761100 | 128500 | 128500 | 128600 | 128500 | 275 |
| 619 | 20250227 | 112900 | 16188421500 | 128500 | 128600 | 128700 | 128500 | 254 |
| 620 | 20250227 | 112800 | 16155765100 | 128600 | 128600 | 128700 | 128600 | 99 |
| 621 | 20250227 | 112700 | 16143029000 | 128600 | 128600 | 128700 | 128600 | 436 |
| 622 | 20250227 | 112600 | 16086954800 | 128600 | 128600 | 128700 | 128600 | 555 |
| 623 | 20250227 | 112500 | 16015580100 | 128700 | 128600 | 128700 | 128600 | 205 |
| 624 | 20250227 | 112400 | 15989212100 | 128600 | 128700 | 128700 | 128600 | 71 |
| 625 | 20250227 | 112300 | 15980078900 | 128700 | 128600 | 128700 | 128600 | 198 |
| 626 | 20250227 | 112200 | 15954600700 | 128600 | 128800 | 128900 | 128600 | 1528 |
| 627 | 20250227 | 112100 | 15757763300 | 128800 | 128800 | 128900 | 128600 | 344 |
| 628 | 20250227 | 112000 | 15713464900 | 128800 | 128700 | 128900 | 128700 | 281 |
| 629 | 20250227 | 111900 | 15677289400 | 128700 | 128800 | 129000 | 128700 | 1177 |
| 630 | 20250227 | 111800 | 15525614700 | 128800 | 128700 | 128900 | 128700 | 83 |
| 631 | 20250227 | 111700 | 15514924000 | 128700 | 128700 | 128900 | 128700 | 248 |
| 632 | 20250227 | 111600 | 15483001800 | 128700 | 128700 | 128900 | 128600 | 996 |
| 633 | 20250227 | 111500 | 15354802100 | 128700 | 128700 | 128700 | 128600 | 72 |
| 634 | 20250227 | 111400 | 15345539600 | 128700 | 128600 | 128700 | 128600 | 214 |
| 635 | 20250227 | 111300 | 15318012400 | 128700 | 128700 | 128700 | 128600 | 213 |
| 636 | 20250227 | 111200 | 15290601200 | 128700 | 128700 | 128700 | 128600 | 299 |
| 637 | 20250227 | 111100 | 15252125400 | 128600 | 128600 | 128700 | 128600 | 89 |
| 638 | 20250227 | 111000 | 15240677800 | 128600 | 128600 | 128700 | 128600 | 285 |
| 639 | 20250227 | 110900 | 15204014000 | 128600 | 128700 | 128700 | 128600 | 125 |
| 640 | 20250227 | 110800 | 15187930900 | 128600 | 128600 | 128700 | 128500 | 748 |
| 641 | 20250227 | 110700 | 15091734500 | 128500 | 128600 | 128600 | 128400 | 1151 |
| 642 | 20250227 | 110600 | 14943824300 | 128600 | 128800 | 128900 | 128600 | 416 |
| 643 | 20250227 | 110500 | 14890277600 | 128800 | 129000 | 129000 | 128800 | 179 |
| 644 | 20250227 | 110400 | 14867215500 | 128900 | 129000 | 129100 | 128900 | 207 |
| 645 | 20250227 | 110300 | 14840513300 | 129100 | 129000 | 129100 | 129000 | 1143 |
| 646 | 20250227 | 110200 | 14693062900 | 129100 | 129000 | 129100 | 129000 | 685 |
| 647 | 20250227 | 110100 | 14604643500 | 129100 | 128800 | 129100 | 128800 | 930 |
| 648 | 20250227 | 110000 | 14484680500 | 128900 | 128900 | 128900 | 128800 | 652 |
| 649 | 20250227 | 105900 | 14400653800 | 128900 | 128600 | 128900 | 128600 | 1740 |
| 650 | 20250227 | 105800 | 14176646900 | 128600 | 128600 | 128700 | 128600 | 154 |
| 651 | 20250227 | 105700 | 14156842400 | 128600 | 128600 | 128700 | 128600 | 96 |
| 652 | 20250227 | 105600 | 14144490200 | 128700 | 128700 | 128700 | 128600 | 99 |
| 653 | 20250227 | 105500 | 14131756500 | 128600 | 128700 | 128700 | 128600 | 209 |
| 654 | 20250227 | 105400 | 14104877300 | 128700 | 128400 | 128700 | 128400 | 1313 |
| 655 | 20250227 | 105300 | 13936038500 | 128500 | 128300 | 128500 | 128300 | 751 |
| 656 | 20250227 | 105200 | 13839626500 | 128400 | 128400 | 128500 | 128300 | 201 |
| 657 | 20250227 | 105100 | 13813819600 | 128400 | 128400 | 128500 | 128400 | 347 |
| 658 | 20250227 | 105000 | 13769262600 | 128500 | 128500 | 128600 | 128400 | 285 |
| 659 | 20250227 | 104900 | 13732643000 | 128500 | 128500 | 128600 | 128500 | 106 |
| 660 | 20250227 | 104800 | 13719019300 | 128500 | 128500 | 128600 | 128500 | 387 |
| 661 | 20250227 | 104700 | 13669285200 | 128500 | 128500 | 128600 | 128500 | 280 |
| 662 | 20250227 | 104600 | 13633289500 | 128600 | 128600 | 128600 | 128500 | 327 |
| 663 | 20250227 | 104500 | 13591249100 | 128700 | 128600 | 128700 | 128600 | 493 |
| 664 | 20250227 | 104400 | 13527832700 | 128600 | 128200 | 128600 | 128200 | 2844 |
| 665 | 20250227 | 104300 | 13162559100 | 128200 | 128300 | 128300 | 128200 | 873 |
| 666 | 20250227 | 104200 | 13050575100 | 128400 | 128500 | 128500 | 128400 | 309 |
| 667 | 20250227 | 104100 | 13010892600 | 128500 | 128300 | 128600 | 128300 | 875 |
| 668 | 20250227 | 104000 | 12898477900 | 128300 | 128200 | 128400 | 128200 | 835 |
| 669 | 20250227 | 103900 | 12791363300 | 128300 | 128100 | 128300 | 128100 | 765 |
| 670 | 20250227 | 103800 | 12693279000 | 128100 | 128100 | 128200 | 128000 | 1919 |
| 671 | 20250227 | 103700 | 12447483900 | 128100 | 128200 | 128200 | 128100 | 1070 |
| 672 | 20250227 | 103600 | 12310389600 | 128100 | 128200 | 128300 | 128100 | 1729 |
| 673 | 20250227 | 103500 | 12088780900 | 128200 | 128200 | 128300 | 128200 | 765 |
| 674 | 20250227 | 103400 | 11990701300 | 128200 | 128300 | 128400 | 128200 | 732 |
| 675 | 20250227 | 103300 | 11896790000 | 128300 | 128300 | 128400 | 128300 | 459 |
| 676 | 20250227 | 103200 | 11837897200 | 128400 | 128300 | 128400 | 128300 | 533 |
| 677 | 20250227 | 103100 | 11769507000 | 128400 | 128400 | 128500 | 128400 | 686 |
| 678 | 20250227 | 103000 | 11681420600 | 128400 | 128500 | 128500 | 128400 | 723 |
| 679 | 20250227 | 102900 | 11588527800 | 128600 | 128600 | 128600 | 128500 | 200 |
| 680 | 20250227 | 102800 | 11562817600 | 128600 | 128500 | 128600 | 128500 | 348 |
| 681 | 20250227 | 102700 | 11518092100 | 128500 | 128500 | 128600 | 128500 | 284 |
| 682 | 20250227 | 102600 | 11481593300 | 128600 | 128600 | 128600 | 128500 | 143 |
| 683 | 20250227 | 102500 | 11463214900 | 128500 | 128500 | 128600 | 128500 | 181 |
| 684 | 20250227 | 102400 | 11439951600 | 128500 | 128600 | 128600 | 128500 | 240 |
| 685 | 20250227 | 102300 | 11409104600 | 128500 | 128500 | 128600 | 128500 | 572 |
| 686 | 20250227 | 102200 | 11335574700 | 128500 | 128600 | 128600 | 128500 | 732 |
| 687 | 20250227 | 102100 | 11241507100 | 128500 | 128600 | 128600 | 128500 | 819 |
| 688 | 20250227 | 102000 | 11136243700 | 128600 | 128700 | 128800 | 128500 | 2364 |
| 689 | 20250227 | 101900 | 10832182300 | 128700 | 128800 | 128900 | 128700 | 1120 |
| 690 | 20250227 | 101800 | 10687956700 | 128900 | 128800 | 128900 | 128800 | 603 |
| 691 | 20250227 | 101700 | 10610259200 | 128800 | 128900 | 129000 | 128800 | 954 |
| 692 | 20250227 | 101600 | 10487366000 | 128900 | 128900 | 129000 | 128800 | 774 |
| 693 | 20250227 | 101500 | 10387604100 | 128900 | 129000 | 129000 | 128800 | 529 |
| 694 | 20250227 | 101400 | 10319421900 | 129000 | 128800 | 129000 | 128800 | 1607 |
| 695 | 20250227 | 101300 | 10112281900 | 128800 | 129200 | 129300 | 128800 | 4536 |
| 696 | 20250227 | 101200 | 9526824300 | 129200 | 129300 | 129300 | 129200 | 209 |
| 697 | 20250227 | 101100 | 9499810200 | 129300 | 129300 | 129300 | 129200 | 443 |
| 698 | 20250227 | 101000 | 9442545400 | 129300 | 129300 | 129300 | 129200 | 98 |
| 699 | 20250227 | 100900 | 9429882700 | 129300 | 129200 | 129300 | 129200 | 1594 |
| 700 | 20250227 | 100800 | 9223934700 | 129200 | 129300 | 129300 | 129200 | 533 |
| 701 | 20250227 | 100700 | 9155069300 | 129200 | 129300 | 129300 | 129200 | 566 |
| 702 | 20250227 | 100600 | 9081901300 | 129300 | 129500 | 129500 | 129200 | 2480 |
| 703 | 20250227 | 100500 | 8761131300 | 129400 | 129500 | 129500 | 129400 | 485 |
| 704 | 20250227 | 100400 | 8698327100 | 129500 | 129500 | 129600 | 129400 | 553 |
| 705 | 20250227 | 100300 | 8626715300 | 129500 | 129600 | 129600 | 129400 | 370 |
| 706 | 20250227 | 100200 | 8578797500 | 129600 | 129600 | 129700 | 129500 | 529 |
| 707 | 20250227 | 100100 | 8510239300 | 129600 | 129500 | 129600 | 129400 | 927 |
| 708 | 20250227 | 100000 | 8390165200 | 129500 | 129500 | 129600 | 129400 | 457 |
| 709 | 20250227 | 095900 | 8330978100 | 129600 | 129600 | 129600 | 129500 | 238 |
| 710 | 20250227 | 095800 | 8300142200 | 129600 | 129600 | 129700 | 129500 | 626 |
| 711 | 20250227 | 095700 | 8219017400 | 129600 | 129800 | 129800 | 129600 | 156 |
| 712 | 20250227 | 095600 | 8198777800 | 129800 | 129700 | 129900 | 129600 | 696 |
| 713 | 20250227 | 095500 | 8108502500 | 129700 | 129600 | 129700 | 129600 | 49 |
| 714 | 20250227 | 095400 | 8102151900 | 129600 | 129700 | 129700 | 129600 | 292 |
| 715 | 20250227 | 095300 | 8064304800 | 129700 | 129500 | 129700 | 129500 | 752 |
| 716 | 20250227 | 095200 | 7966859200 | 129500 | 129300 | 129700 | 129300 | 1135 |
| 717 | 20250227 | 095100 | 7819985400 | 129400 | 129300 | 129400 | 129300 | 380 |
| 718 | 20250227 | 095000 | 7770841000 | 129400 | 129400 | 129400 | 129300 | 485 |
| 719 | 20250227 | 094900 | 7708120500 | 129400 | 129700 | 129700 | 129300 | 2150 |
| 720 | 20250227 | 094800 | 7429766700 | 129700 | 129900 | 129900 | 129700 | 337 |
| 721 | 20250227 | 094700 | 7386040400 | 129800 | 129900 | 129900 | 129700 | 114 |
| 722 | 20250227 | 094600 | 7371236600 | 129900 | 129700 | 130000 | 129700 | 349 |
| 723 | 20250227 | 094500 | 7325937900 | 129600 | 129600 | 129700 | 129600 | 441 |
| 724 | 20250227 | 094400 | 7268744100 | 129700 | 129600 | 129700 | 129600 | 595 |
| 725 | 20250227 | 094300 | 7191595300 | 129600 | 129600 | 129700 | 129600 | 244 |
| 726 | 20250227 | 094200 | 7159963300 | 129600 | 129600 | 129700 | 129500 | 957 |
| 727 | 20250227 | 094100 | 7035936300 | 129600 | 129600 | 129600 | 129500 | 527 |
| 728 | 20250227 | 094000 | 6967662300 | 129500 | 129600 | 129600 | 129500 | 274 |
| 729 | 20250227 | 093900 | 6932176000 | 129600 | 129600 | 129700 | 129500 | 1177 |
| 730 | 20250227 | 093800 | 6779709200 | 129600 | 129900 | 130000 | 129600 | 2015 |
| 731 | 20250227 | 093700 | 6518290700 | 129900 | 129900 | 130000 | 129800 | 587 |
| 732 | 20250227 | 093600 | 6442032900 | 129900 | 129900 | 129900 | 129800 | 89 |
| 733 | 20250227 | 093500 | 6430478000 | 129800 | 130000 | 130000 | 129800 | 495 |
| 734 | 20250227 | 093400 | 6366204600 | 130100 | 129900 | 130300 | 129800 | 689 |
| 735 | 20250227 | 093300 | 6276648600 | 129900 | 129900 | 129900 | 129900 | 390 |
| 736 | 20250227 | 093200 | 6225987600 | 129900 | 129700 | 129900 | 129700 | 644 |
| 737 | 20250227 | 093100 | 6142390200 | 129700 | 129600 | 129800 | 129600 | 561 |
| 738 | 20250227 | 093000 | 6069646600 | 129600 | 129400 | 129700 | 129400 | 2579 |
| 739 | 20250227 | 092900 | 5735679500 | 129500 | 130400 | 130500 | 129400 | 10697 |
| 740 | 20250227 | 092800 | 4344703100 | 130400 | 130400 | 130500 | 130400 | 210 |
| 741 | 20250227 | 092700 | 4317314800 | 130500 | 130500 | 130500 | 130400 | 640 |
| 742 | 20250227 | 092600 | 4233805100 | 130500 | 130300 | 130500 | 130300 | 891 |
| 743 | 20250227 | 092500 | 4117614200 | 130400 | 130300 | 130400 | 130300 | 824 |
| 744 | 20250227 | 092400 | 4010177900 | 130400 | 130500 | 130500 | 130300 | 1197 |
| 745 | 20250227 | 092300 | 3854090600 | 130500 | 131200 | 131200 | 130400 | 6381 |
| 746 | 20250227 | 092200 | 3018769900 | 131200 | 131200 | 131300 | 131200 | 364 |
| 747 | 20250227 | 092100 | 2971003200 | 131300 | 131600 | 131600 | 131300 | 886 |
| 748 | 20250227 | 092000 | 2854575000 | 131600 | 131600 | 131600 | 131500 | 204 |
| 749 | 20250227 | 091900 | 2827739100 | 131600 | 131500 | 131600 | 131500 | 330 |
| 750 | 20250227 | 091800 | 2784319900 | 131500 | 131500 | 131600 | 131500 | 45 |
| 751 | 20250227 | 091700 | 2778401600 | 131600 | 131300 | 131600 | 131300 | 450 |
| 752 | 20250227 | 091600 | 2719230200 | 131300 | 131600 | 131600 | 131200 | 1118 |
| 753 | 20250227 | 091500 | 2572325200 | 131600 | 132100 | 132100 | 131400 | 2100 |
| 754 | 20250227 | 091400 | 2295732100 | 132200 | 132100 | 132200 | 131900 | 2549 |
| 755 | 20250227 | 091300 | 1959251400 | 132000 | 132100 | 132200 | 132000 | 868 |
| 756 | 20250227 | 091200 | 1844593700 | 132100 | 132300 | 132400 | 132100 | 1270 |
| 757 | 20250227 | 091100 | 1676669300 | 132200 | 132300 | 132500 | 132200 | 544 |
| 758 | 20250227 | 091000 | 1604659900 | 132300 | 132000 | 132300 | 132000 | 386 |
| 759 | 20250227 | 090900 | 1553653900 | 132000 | 132000 | 132100 | 132000 | 219 |
| 760 | 20250227 | 090800 | 1524731000 | 132000 | 131800 | 132300 | 131800 | 950 |
| 761 | 20250227 | 090700 | 1399297700 | 131800 | 131600 | 131900 | 131600 | 256 |
| 762 | 20250227 | 090600 | 1365563900 | 131900 | 131500 | 131900 | 131500 | 169 |
| 763 | 20250227 | 090500 | 1343328700 | 131900 | 131400 | 131900 | 130900 | 1553 |
| 764 | 20250227 | 090400 | 1139645200 | 131400 | 132000 | 132100 | 131400 | 1442 |
| 765 | 20250227 | 090300 | 949569700 | 132000 | 132300 | 132300 | 131800 | 950 |
| 766 | 20250227 | 090200 | 824202600 | 132300 | 132100 | 132400 | 132100 | 265 |
| 767 | 20250227 | 090100 | 789174200 | 132200 | 132900 | 133000 | 132000 | 2414 |
| 768 | 20250227 | 090000 | 469967200 | 132900 | 132700 | 133200 | 132600 | 3090 |