45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 215000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 5937 |
| 3 | 20250305 | 214900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 4 | 20250305 | 214800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 5 | 20250305 | 214700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 6 | 20250305 | 214600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 7 | 20250305 | 214500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 8 | 20250305 | 214400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 9 | 20250305 | 214300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 10 | 20250305 | 214200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 11 | 20250305 | 214100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 12 | 20250305 | 214000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 13 | 20250305 | 213900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 14 | 20250305 | 213800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 15 | 20250305 | 213700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 16 | 20250305 | 213600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 17 | 20250305 | 213500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 18 | 20250305 | 213400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 19 | 20250305 | 213300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 20 | 20250305 | 213200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 21 | 20250305 | 213100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 22 | 20250305 | 213000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 23 | 20250305 | 212900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 24 | 20250305 | 212800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 25 | 20250305 | 212700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 26 | 20250305 | 212600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 27 | 20250305 | 212500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 28 | 20250305 | 212400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 29 | 20250305 | 212300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 30 | 20250305 | 212200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 31 | 20250305 | 212100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 32 | 20250305 | 212000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 5937 |
| 33 | 20250305 | 211900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 34 | 20250305 | 211800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 35 | 20250305 | 211700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 36 | 20250305 | 211600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 37 | 20250305 | 211500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 38 | 20250305 | 211400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 39 | 20250305 | 211300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 40 | 20250305 | 211200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 41 | 20250305 | 211100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 42 | 20250305 | 211000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 43 | 20250305 | 210900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 44 | 20250305 | 210800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 45 | 20250305 | 210700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 46 | 20250305 | 210600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 47 | 20250305 | 210500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 48 | 20250305 | 210400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 49 | 20250305 | 210300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 50 | 20250305 | 210200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 51 | 20250305 | 210100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 52 | 20250305 | 210000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 53 | 20250305 | 205900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 54 | 20250305 | 205800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 55 | 20250305 | 205700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 56 | 20250305 | 205600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 57 | 20250305 | 205500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 58 | 20250305 | 205400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 59 | 20250305 | 205300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 60 | 20250305 | 205200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 61 | 20250305 | 205100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 62 | 20250305 | 205000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 5937 |
| 63 | 20250305 | 204900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 64 | 20250305 | 204800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 65 | 20250305 | 204700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 66 | 20250305 | 204600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 67 | 20250305 | 204500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 68 | 20250305 | 204400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 69 | 20250305 | 204300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 70 | 20250305 | 204200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 71 | 20250305 | 204100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 72 | 20250305 | 204000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 73 | 20250305 | 203900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 74 | 20250305 | 203800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 75 | 20250305 | 203700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 76 | 20250305 | 203600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 77 | 20250305 | 203500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 78 | 20250305 | 203400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 79 | 20250305 | 203300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 80 | 20250305 | 203200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 81 | 20250305 | 203100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 82 | 20250305 | 203000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 83 | 20250305 | 202900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 84 | 20250305 | 202800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 85 | 20250305 | 202700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 86 | 20250305 | 202600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 87 | 20250305 | 202500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 88 | 20250305 | 202400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 89 | 20250305 | 202300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 90 | 20250305 | 202200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 91 | 20250305 | 202100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 92 | 20250305 | 202000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 5937 |
| 93 | 20250305 | 201900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 94 | 20250305 | 201800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 95 | 20250305 | 201700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 96 | 20250305 | 201600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 97 | 20250305 | 201500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 98 | 20250305 | 201400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 99 | 20250305 | 201300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 100 | 20250305 | 201200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 101 | 20250305 | 201100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 102 | 20250305 | 201000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 103 | 20250305 | 200900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 104 | 20250305 | 200800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 105 | 20250305 | 200700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 106 | 20250305 | 200600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 107 | 20250305 | 200500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 108 | 20250305 | 200400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 109 | 20250305 | 200300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 110 | 20250305 | 200200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 111 | 20250305 | 200100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 112 | 20250305 | 200000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 113 | 20250305 | 195900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 114 | 20250305 | 195800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 115 | 20250305 | 195700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 116 | 20250305 | 195600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 117 | 20250305 | 195500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 118 | 20250305 | 195400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 119 | 20250305 | 195300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 120 | 20250305 | 195200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 121 | 20250305 | 195100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 122 | 20250305 | 195000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 5937 |
| 123 | 20250305 | 194900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 124 | 20250305 | 194800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 125 | 20250305 | 194700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 126 | 20250305 | 194600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 127 | 20250305 | 194500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 128 | 20250305 | 194400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 129 | 20250305 | 194300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 130 | 20250305 | 194200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 131 | 20250305 | 194100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 132 | 20250305 | 194000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 133 | 20250305 | 193900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 134 | 20250305 | 193800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 135 | 20250305 | 193700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 136 | 20250305 | 193600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 137 | 20250305 | 193500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 138 | 20250305 | 193400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 139 | 20250305 | 193300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 140 | 20250305 | 193200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 141 | 20250305 | 193100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 142 | 20250305 | 193000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 143 | 20250305 | 192900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 144 | 20250305 | 192800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 145 | 20250305 | 192700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 146 | 20250305 | 192600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 147 | 20250305 | 192500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 148 | 20250305 | 192400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 149 | 20250305 | 192300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 150 | 20250305 | 192200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 151 | 20250305 | 192100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 152 | 20250305 | 192000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 5937 |
| 153 | 20250305 | 191900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 154 | 20250305 | 191800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 155 | 20250305 | 191700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 156 | 20250305 | 191600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 157 | 20250305 | 191500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 158 | 20250305 | 191400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 159 | 20250305 | 191300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 160 | 20250305 | 191200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 161 | 20250305 | 191100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 162 | 20250305 | 191000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 163 | 20250305 | 190900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 164 | 20250305 | 190800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 165 | 20250305 | 190700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 166 | 20250305 | 190600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 167 | 20250305 | 190500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 168 | 20250305 | 190400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 169 | 20250305 | 190300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 170 | 20250305 | 190200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 171 | 20250305 | 190100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 172 | 20250305 | 190000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 173 | 20250305 | 185900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 174 | 20250305 | 185800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 175 | 20250305 | 185700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 176 | 20250305 | 185600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 177 | 20250305 | 185500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 178 | 20250305 | 185400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 179 | 20250305 | 185300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 180 | 20250305 | 185200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 181 | 20250305 | 185100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 182 | 20250305 | 185000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 5937 |
| 183 | 20250305 | 184900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 184 | 20250305 | 184800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 185 | 20250305 | 184700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 186 | 20250305 | 184600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 187 | 20250305 | 184500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 188 | 20250305 | 184400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 189 | 20250305 | 184300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 190 | 20250305 | 184200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 191 | 20250305 | 184100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 192 | 20250305 | 184000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 193 | 20250305 | 183900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 194 | 20250305 | 183800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 195 | 20250305 | 183700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 196 | 20250305 | 183600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 197 | 20250305 | 183500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 198 | 20250305 | 183400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 199 | 20250305 | 183300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 200 | 20250305 | 183200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 201 | 20250305 | 183100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 202 | 20250305 | 183000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 203 | 20250305 | 182900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 204 | 20250305 | 182800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 205 | 20250305 | 182700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 206 | 20250305 | 182600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 207 | 20250305 | 182500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 208 | 20250305 | 182400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 209 | 20250305 | 182300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 210 | 20250305 | 182200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 211 | 20250305 | 182100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 212 | 20250305 | 182000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 5937 |
| 213 | 20250305 | 181900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 214 | 20250305 | 181800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 215 | 20250305 | 181700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 216 | 20250305 | 181600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 217 | 20250305 | 181500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 218 | 20250305 | 181400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 219 | 20250305 | 181300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 220 | 20250305 | 181200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 221 | 20250305 | 181100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 222 | 20250305 | 181000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 223 | 20250305 | 180900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 224 | 20250305 | 180800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 225 | 20250305 | 180700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 226 | 20250305 | 180600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 227 | 20250305 | 180500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 228 | 20250305 | 180400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 229 | 20250305 | 180300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 230 | 20250305 | 180200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 231 | 20250305 | 180100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 232 | 20250305 | 180000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 233 | 20250305 | 175900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 234 | 20250305 | 175800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 235 | 20250305 | 175700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 236 | 20250305 | 175600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 237 | 20250305 | 175500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 238 | 20250305 | 175400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 239 | 20250305 | 175300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 240 | 20250305 | 175200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 241 | 20250305 | 175100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 242 | 20250305 | 175000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 5937 |
| 243 | 20250305 | 174900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 244 | 20250305 | 174800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 245 | 20250305 | 174700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 246 | 20250305 | 174600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 247 | 20250305 | 174500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 248 | 20250305 | 174400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 249 | 20250305 | 174300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 250 | 20250305 | 174200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 251 | 20250305 | 174100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 252 | 20250305 | 174000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 253 | 20250305 | 173900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 254 | 20250305 | 173800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 255 | 20250305 | 173700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 256 | 20250305 | 173600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 257 | 20250305 | 173500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 258 | 20250305 | 173400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 259 | 20250305 | 173300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 260 | 20250305 | 173200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 261 | 20250305 | 173100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 262 | 20250305 | 173000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 263 | 20250305 | 172900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 264 | 20250305 | 172800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 265 | 20250305 | 172700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 266 | 20250305 | 172600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 267 | 20250305 | 172500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 268 | 20250305 | 172400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 269 | 20250305 | 172300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 270 | 20250305 | 172200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 271 | 20250305 | 172100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 272 | 20250305 | 172000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 5937 |
| 273 | 20250305 | 171900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 274 | 20250305 | 171800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 275 | 20250305 | 171700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 276 | 20250305 | 171600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 277 | 20250305 | 171500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 278 | 20250305 | 171400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 279 | 20250305 | 171300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 280 | 20250305 | 171200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 281 | 20250305 | 171100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 282 | 20250305 | 171000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 283 | 20250305 | 170900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 284 | 20250305 | 170800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 285 | 20250305 | 170700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 286 | 20250305 | 170600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 287 | 20250305 | 170500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 288 | 20250305 | 170400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 289 | 20250305 | 170300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 290 | 20250305 | 170200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 291 | 20250305 | 170100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 292 | 20250305 | 170000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 293 | 20250305 | 165900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 294 | 20250305 | 165800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 295 | 20250305 | 165700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 296 | 20250305 | 165600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 297 | 20250305 | 165500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 298 | 20250305 | 165400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 299 | 20250305 | 165300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 300 | 20250305 | 165200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 301 | 20250305 | 165100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 302 | 20250305 | 165000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 5937 |
| 303 | 20250305 | 164900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 304 | 20250305 | 164800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 305 | 20250305 | 164700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 306 | 20250305 | 164600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 307 | 20250305 | 164500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 308 | 20250305 | 164400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 309 | 20250305 | 164300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 310 | 20250305 | 164200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 311 | 20250305 | 164100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 312 | 20250305 | 164000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 313 | 20250305 | 163900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 314 | 20250305 | 163800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 315 | 20250305 | 163700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 316 | 20250305 | 163600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 317 | 20250305 | 163500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 318 | 20250305 | 163400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 319 | 20250305 | 163300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 320 | 20250305 | 163200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 321 | 20250305 | 163100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 322 | 20250305 | 163000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 323 | 20250305 | 162900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 324 | 20250305 | 162800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 325 | 20250305 | 162700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 326 | 20250305 | 162600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 327 | 20250305 | 162500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 328 | 20250305 | 162400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 329 | 20250305 | 162300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 330 | 20250305 | 162200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 331 | 20250305 | 162100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 332 | 20250305 | 162000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 5937 |
| 333 | 20250305 | 161900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 334 | 20250305 | 161800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 335 | 20250305 | 161700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 336 | 20250305 | 161600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 337 | 20250305 | 161500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 338 | 20250305 | 161400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 339 | 20250305 | 161300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 340 | 20250305 | 161200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 341 | 20250305 | 161100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 342 | 20250305 | 161000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 343 | 20250305 | 160900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 344 | 20250305 | 160800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 345 | 20250305 | 160700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 346 | 20250305 | 160600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 347 | 20250305 | 160500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 348 | 20250305 | 160400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 349 | 20250305 | 160300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 350 | 20250305 | 160200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 351 | 20250305 | 160100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 352 | 20250305 | 160000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 353 | 20250305 | 155900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 354 | 20250305 | 155800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 355 | 20250305 | 155700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 356 | 20250305 | 155600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 357 | 20250305 | 155500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 358 | 20250305 | 155400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 359 | 20250305 | 155300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 360 | 20250305 | 155200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 361 | 20250305 | 155100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 362 | 20250305 | 155000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 5937 |
| 363 | 20250305 | 154900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 364 | 20250305 | 154800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 365 | 20250305 | 154700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 366 | 20250305 | 154600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 367 | 20250305 | 154500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 368 | 20250305 | 154400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 369 | 20250305 | 154300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 370 | 20250305 | 154200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 371 | 20250305 | 154100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 372 | 20250305 | 154000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 373 | 20250305 | 153900 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 374 | 20250305 | 153800 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 375 | 20250305 | 153700 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 376 | 20250305 | 153600 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 377 | 20250305 | 153500 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 378 | 20250305 | 153400 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 379 | 20250305 | 153300 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 380 | 20250305 | 153200 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 381 | 20250305 | 153100 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 0 |
| 382 | 20250305 | 153000 | 66758979400 | 140500 | 140500 | 140500 | 140500 | 5937 |
| 383 | 20250305 | 152900 | 65924830900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 384 | 20250305 | 152800 | 65924830900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 385 | 20250305 | 152700 | 65924830900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 386 | 20250305 | 152600 | 65924830900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 387 | 20250305 | 152500 | 65924830900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 388 | 20250305 | 152400 | 65924830900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 389 | 20250305 | 152300 | 65924830900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 390 | 20250305 | 152200 | 65924830900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 391 | 20250305 | 152100 | 65924830900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 392 | 20250305 | 152000 | 65924830900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 393 | 20250305 | 151900 | 65924830900 | 140600 | 141000 | 141000 | 140600 | 579 |
| 394 | 20250305 | 151800 | 65843291000 | 141000 | 141000 | 141100 | 140900 | 2038 |
| 395 | 20250305 | 151700 | 65555995500 | 141000 | 140800 | 141100 | 140800 | 1425 |
| 396 | 20250305 | 151600 | 65355102900 | 140800 | 140600 | 140800 | 140500 | 811 |
| 397 | 20250305 | 151500 | 65241003250 | 140600 | 140500 | 140600 | 140500 | 330 |
| 398 | 20250305 | 151400 | 65194616850 | 140600 | 140450 | 140600 | 140400 | 551 |
| 399 | 20250305 | 151300 | 65117203850 | 140400 | 140400 | 140500 | 140400 | 639 |
| 400 | 20250305 | 151200 | 65027462050 | 140500 | 140400 | 140500 | 140400 | 434 |
| 401 | 20250305 | 151100 | 64966507450 | 140500 | 140400 | 140600 | 140400 | 1156 |
| 402 | 20250305 | 151000 | 64804111450 | 140500 | 140400 | 140500 | 140300 | 371 |
| 403 | 20250305 | 150900 | 64752022450 | 140500 | 140400 | 140500 | 140200 | 1710 |
| 404 | 20250305 | 150800 | 64512085400 | 140400 | 140500 | 140500 | 140400 | 1067 |
| 405 | 20250305 | 150700 | 64362253600 | 140500 | 140400 | 140500 | 140400 | 410 |
| 406 | 20250305 | 150600 | 64304679600 | 140400 | 140400 | 140500 | 140400 | 614 |
| 407 | 20250305 | 150500 | 64218451750 | 140500 | 140500 | 140600 | 140500 | 805 |
| 408 | 20250305 | 150400 | 64105338400 | 140600 | 140600 | 140600 | 140500 | 604 |
| 409 | 20250305 | 150300 | 64020461000 | 140600 | 140500 | 140600 | 140500 | 808 |
| 410 | 20250305 | 150200 | 63906919800 | 140500 | 141100 | 141100 | 140400 | 3584 |
| 411 | 20250305 | 150100 | 63402221500 | 141000 | 141100 | 141100 | 141000 | 303 |
| 412 | 20250305 | 150000 | 63359480400 | 141000 | 141100 | 141100 | 141000 | 297 |
| 413 | 20250305 | 145900 | 63317584500 | 141100 | 141300 | 141400 | 141000 | 3835 |
| 414 | 20250305 | 145800 | 62776282700 | 141300 | 141200 | 141300 | 141100 | 1242 |
| 415 | 20250305 | 145700 | 62600869000 | 141200 | 141200 | 141200 | 141100 | 880 |
| 416 | 20250305 | 145600 | 62476617900 | 141200 | 141200 | 141200 | 141100 | 585 |
| 417 | 20250305 | 145500 | 62394025500 | 141200 | 141200 | 141200 | 141100 | 599 |
| 418 | 20250305 | 145400 | 62309453400 | 141200 | 141200 | 141200 | 141100 | 443 |
| 419 | 20250305 | 145300 | 62246922100 | 141200 | 141200 | 141200 | 141100 | 1454 |
| 420 | 20250305 | 145200 | 62041718400 | 141200 | 141200 | 141200 | 141100 | 627 |
| 421 | 20250305 | 145100 | 61953198800 | 141200 | 141100 | 141200 | 141100 | 486 |
| 422 | 20250305 | 145000 | 61884600650 | 141100 | 141200 | 141400 | 141100 | 2357 |
| 423 | 20250305 | 144900 | 61551551250 | 141300 | 141000 | 141300 | 140900 | 1509 |
| 424 | 20250305 | 144800 | 61338521650 | 141000 | 140800 | 141000 | 140700 | 1190 |
| 425 | 20250305 | 144700 | 61170834550 | 140800 | 140500 | 140800 | 140500 | 527 |
| 426 | 20250305 | 144600 | 61096716650 | 140400 | 140500 | 140500 | 140300 | 873 |
| 427 | 20250305 | 144500 | 60974146250 | 140400 | 140000 | 140500 | 140000 | 2060 |
| 428 | 20250305 | 144400 | 60685358550 | 140100 | 140000 | 140100 | 140000 | 334 |
| 429 | 20250305 | 144300 | 60638569350 | 140100 | 140100 | 140100 | 140000 | 324 |
| 430 | 20250305 | 144200 | 60593194350 | 140100 | 140200 | 140200 | 140000 | 1922 |
| 431 | 20250305 | 144100 | 60323927250 | 140200 | 140200 | 140200 | 140100 | 269 |
| 432 | 20250305 | 144000 | 60286217050 | 140200 | 140100 | 140300 | 140100 | 676 |
| 433 | 20250305 | 143900 | 60191477950 | 140100 | 140300 | 140300 | 140100 | 665 |
| 434 | 20250305 | 143800 | 60098238750 | 140200 | 140900 | 140900 | 140100 | 3693 |
| 435 | 20250305 | 143700 | 59579242850 | 140800 | 140800 | 140900 | 140800 | 430 |
| 436 | 20250305 | 143600 | 59518667250 | 140900 | 140900 | 140900 | 140800 | 427 |
| 437 | 20250305 | 143500 | 59458538650 | 140800 | 141000 | 141000 | 140800 | 1920 |
| 438 | 20250305 | 143400 | 59187949900 | 141100 | 140900 | 141100 | 140900 | 1235 |
| 439 | 20250305 | 143300 | 59013756900 | 141000 | 141000 | 141000 | 140900 | 1387 |
| 440 | 20250305 | 143200 | 58818239100 | 141000 | 141000 | 141000 | 140900 | 632 |
| 441 | 20250305 | 143100 | 58729134000 | 141000 | 141000 | 141000 | 140900 | 831 |
| 442 | 20250305 | 143000 | 58611971650 | 141000 | 140950 | 141000 | 140900 | 908 |
| 443 | 20250305 | 142900 | 58483963200 | 141000 | 140900 | 141000 | 140900 | 784 |
| 444 | 20250305 | 142800 | 58373457350 | 140900 | 140800 | 140900 | 140750 | 2313 |
| 445 | 20250305 | 142700 | 58047735350 | 140800 | 140700 | 140800 | 140600 | 2098 |
| 446 | 20250305 | 142600 | 57752521550 | 140700 | 140600 | 140700 | 140500 | 383 |
| 447 | 20250305 | 142500 | 57698648750 | 140700 | 140650 | 140700 | 140500 | 1573 |
| 448 | 20250305 | 142400 | 57477417000 | 140700 | 140700 | 140700 | 140600 | 794 |
| 449 | 20250305 | 142300 | 57365715350 | 140700 | 140600 | 140700 | 140500 | 1234 |
| 450 | 20250305 | 142200 | 57192175900 | 140500 | 140500 | 140600 | 140400 | 1098 |
| 451 | 20250305 | 142100 | 57037902800 | 140500 | 140400 | 140500 | 140300 | 942 |
| 452 | 20250305 | 142000 | 56905602000 | 140400 | 140300 | 140400 | 140300 | 627 |
| 453 | 20250305 | 141900 | 56817592000 | 140400 | 140300 | 140400 | 140250 | 331 |
| 454 | 20250305 | 141800 | 56771145050 | 140300 | 140300 | 140300 | 140200 | 467 |
| 455 | 20250305 | 141700 | 56705627050 | 140200 | 140300 | 140300 | 140200 | 442 |
| 456 | 20250305 | 141600 | 56643616750 | 140300 | 140300 | 140300 | 140200 | 470 |
| 457 | 20250305 | 141500 | 56577688350 | 140300 | 140400 | 140500 | 140300 | 650 |
| 458 | 20250305 | 141400 | 56486434500 | 140400 | 140500 | 140500 | 140400 | 319 |
| 459 | 20250305 | 141300 | 56441616200 | 140500 | 140400 | 140500 | 140300 | 949 |
| 460 | 20250305 | 141200 | 56308362400 | 140400 | 140300 | 140400 | 140300 | 489 |
| 461 | 20250305 | 141100 | 56239709050 | 140300 | 140200 | 140400 | 140200 | 612 |
| 462 | 20250305 | 141000 | 56153852850 | 140300 | 140450 | 140500 | 140200 | 1348 |
| 463 | 20250305 | 140900 | 55964597300 | 140500 | 140300 | 140500 | 140300 | 3032 |
| 464 | 20250305 | 140800 | 55538900800 | 140300 | 140100 | 140300 | 140050 | 604 |
| 465 | 20250305 | 140700 | 55454254250 | 140100 | 140000 | 140100 | 139900 | 1602 |
| 466 | 20250305 | 140600 | 55229968900 | 140000 | 139950 | 140000 | 139900 | 556 |
| 467 | 20250305 | 140500 | 55152145150 | 140000 | 139900 | 140000 | 139900 | 471 |
| 468 | 20250305 | 140400 | 55086233850 | 140000 | 139900 | 140000 | 139900 | 273 |
| 469 | 20250305 | 140300 | 55048017150 | 139900 | 140000 | 140000 | 139900 | 800 |
| 470 | 20250305 | 140200 | 54936081450 | 140000 | 140000 | 140000 | 139900 | 218 |
| 471 | 20250305 | 140100 | 54905567750 | 139900 | 140100 | 140100 | 139900 | 1362 |
| 472 | 20250305 | 140000 | 54714924750 | 140100 | 140150 | 140200 | 140000 | 885 |
| 473 | 20250305 | 135900 | 54590921250 | 140200 | 140100 | 140200 | 140000 | 588 |
| 474 | 20250305 | 135800 | 54508541950 | 140000 | 140100 | 140100 | 140000 | 313 |
| 475 | 20250305 | 135700 | 54464692150 | 140000 | 140100 | 140100 | 140000 | 223 |
| 476 | 20250305 | 135600 | 54433458100 | 140100 | 140200 | 140200 | 140000 | 1066 |
| 477 | 20250305 | 135500 | 54284136650 | 140200 | 140250 | 140300 | 140100 | 1151 |
| 478 | 20250305 | 135400 | 54122741150 | 140300 | 140300 | 140300 | 140200 | 514 |
| 479 | 20250305 | 135300 | 54050628350 | 140300 | 140300 | 140300 | 140200 | 753 |
| 480 | 20250305 | 135200 | 53944985750 | 140300 | 140300 | 140300 | 140200 | 590 |
| 481 | 20250305 | 135100 | 53862222750 | 140300 | 140000 | 140300 | 140000 | 1653 |
| 482 | 20250305 | 135000 | 53630473850 | 140000 | 140100 | 140200 | 140000 | 655 |
| 483 | 20250305 | 134900 | 53538700050 | 140200 | 140100 | 140200 | 140000 | 811 |
| 484 | 20250305 | 134800 | 53425066450 | 140100 | 140100 | 140100 | 140000 | 212 |
| 485 | 20250305 | 134700 | 53395369050 | 140100 | 140100 | 140100 | 140000 | 411 |
| 486 | 20250305 | 134600 | 53337792350 | 140200 | 140200 | 140200 | 140000 | 1025 |
| 487 | 20250305 | 134500 | 53194209250 | 140200 | 140300 | 140300 | 140100 | 499 |
| 488 | 20250305 | 134400 | 53124265750 | 140300 | 140200 | 140300 | 140100 | 783 |
| 489 | 20250305 | 134300 | 53014491950 | 140200 | 140200 | 140200 | 140100 | 445 |
| 490 | 20250305 | 134200 | 52952104350 | 140100 | 140200 | 140200 | 140100 | 359 |
| 491 | 20250305 | 134100 | 52901778950 | 140100 | 140200 | 140200 | 140100 | 806 |
| 492 | 20250305 | 134000 | 52788817950 | 140200 | 139900 | 140300 | 139900 | 2156 |
| 493 | 20250305 | 133900 | 52486807950 | 140000 | 140000 | 140000 | 139900 | 308 |
| 494 | 20250305 | 133800 | 52443688150 | 139900 | 140000 | 140000 | 139900 | 137 |
| 495 | 20250305 | 133700 | 52424510550 | 140000 | 140000 | 140000 | 139900 | 109 |
| 496 | 20250305 | 133600 | 52409252950 | 140000 | 139900 | 140200 | 139900 | 1649 |
| 497 | 20250305 | 133500 | 52178293850 | 139900 | 139900 | 140000 | 139800 | 2463 |
| 498 | 20250305 | 133400 | 51833785650 | 139900 | 140000 | 140000 | 139900 | 316 |
| 499 | 20250305 | 133300 | 51789568650 | 140000 | 140200 | 140200 | 140000 | 1420 |
| 500 | 20250305 | 133200 | 51590677650 | 140100 | 140100 | 140200 | 140000 | 530 |
| 501 | 20250305 | 133100 | 51516429450 | 140100 | 140000 | 140100 | 140000 | 488 |
| 502 | 20250305 | 133000 | 51448064950 | 140100 | 140000 | 140100 | 140000 | 740 |
| 503 | 20250305 | 132900 | 51344429350 | 140100 | 140100 | 140100 | 140000 | 305 |
| 504 | 20250305 | 132800 | 51301701850 | 140100 | 140100 | 140100 | 140000 | 658 |
| 505 | 20250305 | 132700 | 51209547050 | 140100 | 140000 | 140100 | 140000 | 386 |
| 506 | 20250305 | 132600 | 51155479800 | 140000 | 140000 | 140050 | 139900 | 515 |
| 507 | 20250305 | 132500 | 51083399350 | 140000 | 139900 | 140000 | 139900 | 608 |
| 508 | 20250305 | 132400 | 50998306650 | 140000 | 139900 | 140000 | 139800 | 502 |
| 509 | 20250305 | 132300 | 50928067250 | 139900 | 139800 | 140000 | 139800 | 374 |
| 510 | 20250305 | 132200 | 50875744550 | 139900 | 140000 | 140000 | 139800 | 285 |
| 511 | 20250305 | 132100 | 50835876550 | 139900 | 139600 | 139900 | 139600 | 581 |
| 512 | 20250305 | 132000 | 50754657200 | 139600 | 139700 | 139800 | 139100 | 2815 |
| 513 | 20250305 | 131900 | 50361837400 | 139800 | 140100 | 140100 | 139800 | 1568 |
| 514 | 20250305 | 131800 | 50142302100 | 140100 | 140200 | 140200 | 140000 | 854 |
| 515 | 20250305 | 131700 | 50022649400 | 140200 | 140100 | 140200 | 140100 | 593 |
| 516 | 20250305 | 131600 | 49939537800 | 140200 | 140200 | 140200 | 140100 | 481 |
| 517 | 20250305 | 131500 | 49872121850 | 140200 | 140100 | 140200 | 140100 | 542 |
| 518 | 20250305 | 131400 | 49796155750 | 140200 | 140200 | 140200 | 140100 | 621 |
| 519 | 20250305 | 131300 | 49709113150 | 140100 | 140100 | 140200 | 140000 | 268 |
| 520 | 20250305 | 131200 | 49671562650 | 140000 | 140100 | 140100 | 140000 | 570 |
| 521 | 20250305 | 131100 | 49591710150 | 140000 | 140200 | 140200 | 139700 | 1460 |
| 522 | 20250305 | 131000 | 49387233550 | 140200 | 139700 | 140200 | 139500 | 1252 |
| 523 | 20250305 | 130900 | 49212061050 | 139700 | 139600 | 139900 | 139600 | 2588 |
| 524 | 20250305 | 130800 | 48850441150 | 139600 | 139500 | 139600 | 139500 | 496 |
| 525 | 20250305 | 130700 | 48781221050 | 139600 | 139600 | 139600 | 139500 | 558 |
| 526 | 20250305 | 130600 | 48703357850 | 139600 | 139600 | 139600 | 139500 | 215 |
| 527 | 20250305 | 130500 | 48673350950 | 139600 | 139700 | 139700 | 139500 | 1137 |
| 528 | 20250305 | 130400 | 48514641350 | 139700 | 139500 | 139700 | 139500 | 467 |
| 529 | 20250305 | 130300 | 48449434150 | 139500 | 139100 | 139700 | 139000 | 1560 |
| 530 | 20250305 | 130200 | 48232252650 | 139000 | 139100 | 139100 | 139000 | 433 |
| 531 | 20250305 | 130100 | 48172039250 | 139100 | 139100 | 139200 | 139000 | 464 |
| 532 | 20250305 | 130000 | 48107499750 | 139100 | 139600 | 139600 | 139000 | 1110 |
| 533 | 20250305 | 125900 | 47952716950 | 139600 | 139800 | 139800 | 139600 | 1852 |
| 534 | 20250305 | 125800 | 47694010400 | 139800 | 139900 | 140000 | 139800 | 2377 |
| 535 | 20250305 | 125700 | 47361547800 | 139900 | 140000 | 140000 | 139900 | 262 |
| 536 | 20250305 | 125600 | 47324885200 | 140000 | 140000 | 140100 | 139900 | 992 |
| 537 | 20250305 | 125500 | 47186018600 | 140000 | 139900 | 140000 | 139900 | 708 |
| 538 | 20250305 | 125400 | 47086921700 | 139900 | 140000 | 140000 | 139900 | 486 |
| 539 | 20250305 | 125300 | 47018920450 | 140000 | 140100 | 140100 | 139900 | 409 |
| 540 | 20250305 | 125200 | 46961664250 | 140100 | 140100 | 140100 | 140000 | 453 |
| 541 | 20250305 | 125100 | 46898220950 | 140000 | 140100 | 140200 | 140000 | 956 |
| 542 | 20250305 | 125000 | 46764277350 | 140100 | 139700 | 140100 | 139700 | 932 |
| 543 | 20250305 | 124900 | 46633977750 | 139700 | 139500 | 139800 | 139500 | 608 |
| 544 | 20250305 | 124800 | 46549066950 | 139500 | 139100 | 139500 | 139000 | 482 |
| 545 | 20250305 | 124700 | 46481898550 | 139100 | 138600 | 139100 | 138500 | 1116 |
| 546 | 20250305 | 124600 | 46326996150 | 138600 | 138500 | 138600 | 138400 | 346 |
| 547 | 20250305 | 124500 | 46279077550 | 138500 | 138500 | 138600 | 138400 | 1813 |
| 548 | 20250305 | 124400 | 46027990250 | 138500 | 138700 | 138750 | 138500 | 710 |
| 549 | 20250305 | 124300 | 45929572350 | 138700 | 138900 | 139000 | 138700 | 676 |
| 550 | 20250305 | 124200 | 45835754450 | 138900 | 139000 | 139000 | 138800 | 1704 |
| 551 | 20250305 | 124100 | 45599079150 | 139000 | 139000 | 139000 | 138900 | 118 |
| 552 | 20250305 | 124000 | 45582683850 | 139000 | 139000 | 139000 | 138900 | 618 |
| 553 | 20250305 | 123900 | 45496815550 | 139000 | 139000 | 139000 | 138900 | 189 |
| 554 | 20250305 | 123800 | 45470551450 | 139000 | 138900 | 139000 | 138800 | 351 |
| 555 | 20250305 | 123700 | 45421798250 | 138900 | 139700 | 139700 | 138800 | 5428 |
| 556 | 20250305 | 123600 | 44665545650 | 139700 | 139700 | 139700 | 139600 | 195 |
| 557 | 20250305 | 123500 | 44638308050 | 139600 | 139600 | 139700 | 139600 | 343 |
| 558 | 20250305 | 123400 | 44590414450 | 139600 | 139700 | 139700 | 139600 | 149 |
| 559 | 20250305 | 123300 | 44569609300 | 139600 | 139600 | 139700 | 139600 | 161 |
| 560 | 20250305 | 123200 | 44547122700 | 139700 | 139600 | 139700 | 139600 | 51 |
| 561 | 20250305 | 123100 | 44539999800 | 139600 | 140400 | 140400 | 139600 | 3326 |
| 562 | 20250305 | 123000 | 44074283200 | 140400 | 140400 | 140400 | 140300 | 559 |
| 563 | 20250305 | 122900 | 43995836600 | 140400 | 140400 | 140400 | 140300 | 152 |
| 564 | 20250305 | 122800 | 43974496400 | 140400 | 140400 | 140400 | 140300 | 1223 |
| 565 | 20250305 | 122700 | 43802870650 | 140300 | 140300 | 140400 | 140300 | 486 |
| 566 | 20250305 | 122600 | 43734651850 | 140300 | 140000 | 140400 | 140000 | 1675 |
| 567 | 20250305 | 122500 | 43499881150 | 140100 | 140100 | 140100 | 140000 | 790 |
| 568 | 20250305 | 122400 | 43389233600 | 140100 | 139900 | 140100 | 139900 | 1489 |
| 569 | 20250305 | 122300 | 43180764150 | 139900 | 140000 | 140000 | 139900 | 530 |
| 570 | 20250305 | 122200 | 43106580000 | 139950 | 140000 | 140000 | 139900 | 260 |
| 571 | 20250305 | 122100 | 43070185000 | 139950 | 139900 | 140000 | 139850 | 769 |
| 572 | 20250305 | 122000 | 42962595700 | 139800 | 139900 | 139900 | 139800 | 571 |
| 573 | 20250305 | 121900 | 42882747400 | 139900 | 139900 | 139900 | 139800 | 286 |
| 574 | 20250305 | 121800 | 42842738800 | 139900 | 139800 | 139900 | 139800 | 746 |
| 575 | 20250305 | 121700 | 42738405400 | 139800 | 139800 | 139800 | 139700 | 294 |
| 576 | 20250305 | 121600 | 42697309000 | 139700 | 139800 | 139900 | 139700 | 241 |
| 577 | 20250305 | 121500 | 42663598500 | 139900 | 140000 | 140000 | 139800 | 1208 |
| 578 | 20250305 | 121400 | 42494604650 | 140000 | 140000 | 140000 | 139900 | 382 |
| 579 | 20250305 | 121300 | 42441128350 | 140000 | 139900 | 140000 | 139900 | 697 |
| 580 | 20250305 | 121200 | 42343551450 | 139700 | 139600 | 139800 | 139600 | 431 |
| 581 | 20250305 | 121100 | 42283335950 | 139500 | 139600 | 139700 | 139500 | 842 |
| 582 | 20250305 | 121000 | 42165789350 | 139600 | 139500 | 139600 | 139500 | 433 |
| 583 | 20250305 | 120900 | 42105370350 | 139500 | 140000 | 140000 | 139500 | 1947 |
| 584 | 20250305 | 120800 | 41833205450 | 140000 | 140000 | 140000 | 139900 | 1095 |
| 585 | 20250305 | 120700 | 41679910950 | 140000 | 140000 | 140000 | 139900 | 473 |
| 586 | 20250305 | 120600 | 41613703450 | 140000 | 139600 | 140000 | 139600 | 1783 |
| 587 | 20250305 | 120500 | 41364571550 | 139600 | 139550 | 139600 | 139500 | 234 |
| 588 | 20250305 | 120400 | 41331923150 | 139600 | 139550 | 139600 | 139500 | 104 |
| 589 | 20250305 | 120300 | 41317408400 | 139550 | 139600 | 139600 | 139500 | 271 |
| 590 | 20250305 | 120200 | 41279579050 | 139600 | 139600 | 139600 | 139500 | 138 |
| 591 | 20250305 | 120100 | 41260315450 | 139500 | 139500 | 139600 | 139500 | 521 |
| 592 | 20250305 | 120000 | 41187589050 | 139500 | 139700 | 139700 | 139500 | 1474 |
| 593 | 20250305 | 115900 | 40981899600 | 139700 | 139700 | 139700 | 139600 | 145 |
| 594 | 20250305 | 115800 | 40961647250 | 139600 | 139800 | 139800 | 139600 | 1870 |
| 595 | 20250305 | 115700 | 40700461150 | 139750 | 139800 | 139800 | 139700 | 834 |
| 596 | 20250305 | 115600 | 40583903550 | 139700 | 139750 | 139800 | 139700 | 351 |
| 597 | 20250305 | 115500 | 40534853150 | 139750 | 139550 | 139800 | 139500 | 1481 |
| 598 | 20250305 | 115400 | 40328003100 | 139600 | 139600 | 139600 | 139550 | 101 |
| 599 | 20250305 | 115300 | 40313903550 | 139500 | 139100 | 139600 | 139100 | 2369 |
| 600 | 20250305 | 115200 | 39984008550 | 139100 | 139000 | 139200 | 139000 | 154 |
| 601 | 20250305 | 115100 | 39962587950 | 139000 | 139150 | 139150 | 138900 | 1227 |
| 602 | 20250305 | 115000 | 39792021850 | 139100 | 139600 | 139600 | 139100 | 1945 |
| 603 | 20250305 | 114900 | 39520836250 | 139600 | 140000 | 140000 | 139600 | 2931 |
| 604 | 20250305 | 114800 | 39110808250 | 140100 | 140100 | 140100 | 140000 | 1612 |
| 605 | 20250305 | 114700 | 38885097900 | 140000 | 140100 | 140200 | 140000 | 852 |
| 606 | 20250305 | 114600 | 38765733450 | 140200 | 140050 | 140200 | 140000 | 2378 |
| 607 | 20250305 | 114500 | 38432685350 | 140100 | 140500 | 140500 | 140000 | 1750 |
| 608 | 20250305 | 114400 | 38187189950 | 140500 | 140100 | 140500 | 140000 | 2714 |
| 609 | 20250305 | 114300 | 37806504300 | 140100 | 140000 | 140100 | 140000 | 1222 |
| 610 | 20250305 | 114200 | 37635374950 | 140000 | 140000 | 140000 | 139900 | 268 |
| 611 | 20250305 | 114100 | 37597855700 | 139900 | 139900 | 140100 | 139900 | 1050 |
| 612 | 20250305 | 114000 | 37450866800 | 140000 | 140000 | 140100 | 139900 | 1130 |
| 613 | 20250305 | 113900 | 37292705300 | 140000 | 140000 | 140100 | 139900 | 1277 |
| 614 | 20250305 | 113800 | 37113918950 | 140000 | 140100 | 140100 | 139950 | 1015 |
| 615 | 20250305 | 113700 | 36971795100 | 140100 | 140000 | 140100 | 139900 | 969 |
| 616 | 20250305 | 113600 | 36836123350 | 140000 | 140000 | 140100 | 139900 | 1506 |
| 617 | 20250305 | 113500 | 36625326100 | 139900 | 140000 | 140000 | 139900 | 567 |
| 618 | 20250305 | 113400 | 36545964000 | 140000 | 139900 | 140200 | 139900 | 3065 |
| 619 | 20250305 | 113300 | 36116794900 | 139900 | 139900 | 140000 | 139900 | 1207 |
| 620 | 20250305 | 113200 | 35947927900 | 139900 | 139950 | 140000 | 139900 | 587 |
| 621 | 20250305 | 113100 | 35865795950 | 140000 | 139900 | 140000 | 139900 | 211 |
| 622 | 20250305 | 113000 | 35836256450 | 140000 | 139800 | 140100 | 139800 | 1926 |
| 623 | 20250305 | 112900 | 35566744100 | 139800 | 140000 | 140000 | 139800 | 3774 |
| 624 | 20250305 | 112800 | 35038785900 | 140000 | 140000 | 140100 | 139900 | 1050 |
| 625 | 20250305 | 112700 | 34891719000 | 140000 | 140100 | 140100 | 139800 | 5603 |
| 626 | 20250305 | 112600 | 34107419800 | 140100 | 140100 | 140100 | 140000 | 633 |
| 627 | 20250305 | 112500 | 34018752300 | 140000 | 140000 | 140100 | 139900 | 2213 |
| 628 | 20250305 | 112400 | 33708979250 | 140000 | 139900 | 140000 | 139800 | 667 |
| 629 | 20250305 | 112300 | 33615670650 | 139800 | 139800 | 140000 | 139800 | 2286 |
| 630 | 20250305 | 112200 | 33295784750 | 139900 | 139700 | 139900 | 139600 | 1081 |
| 631 | 20250305 | 112100 | 33144689350 | 139700 | 139600 | 139700 | 139500 | 960 |
| 632 | 20250305 | 112000 | 33010677300 | 139600 | 139500 | 139600 | 139300 | 2386 |
| 633 | 20250305 | 111900 | 32677969200 | 139400 | 139600 | 140000 | 139000 | 12659 |
| 634 | 20250305 | 111800 | 30908817700 | 139600 | 138700 | 139600 | 138700 | 6958 |
| 635 | 20250305 | 111700 | 29939796000 | 138800 | 138200 | 138800 | 138200 | 2066 |
| 636 | 20250305 | 111600 | 29653658300 | 138200 | 137900 | 138200 | 137800 | 1450 |
| 637 | 20250305 | 111500 | 29453566600 | 138000 | 138000 | 138000 | 137900 | 494 |
| 638 | 20250305 | 111400 | 29385420500 | 138000 | 137600 | 138000 | 137600 | 1377 |
| 639 | 20250305 | 111300 | 29195586600 | 137700 | 137200 | 137800 | 137200 | 1506 |
| 640 | 20250305 | 111200 | 28988730500 | 137200 | 137200 | 137200 | 137100 | 165 |
| 641 | 20250305 | 111100 | 28966103900 | 137200 | 137300 | 137300 | 137100 | 1383 |
| 642 | 20250305 | 111000 | 28776429200 | 137300 | 137300 | 137400 | 137100 | 522 |
| 643 | 20250305 | 110900 | 28704802400 | 137200 | 137100 | 137400 | 137100 | 517 |
| 644 | 20250305 | 110800 | 28633853700 | 137100 | 137100 | 137200 | 137100 | 288 |
| 645 | 20250305 | 110700 | 28594355600 | 137200 | 137200 | 137200 | 137100 | 250 |
| 646 | 20250305 | 110600 | 28560068500 | 137200 | 137100 | 137200 | 137000 | 946 |
| 647 | 20250305 | 110500 | 28430345300 | 137000 | 137200 | 137200 | 137000 | 724 |
| 648 | 20250305 | 110400 | 28331105600 | 137200 | 137200 | 137200 | 137100 | 389 |
| 649 | 20250305 | 110300 | 28277770900 | 137100 | 137100 | 137200 | 137100 | 304 |
| 650 | 20250305 | 110200 | 28236085800 | 137100 | 137100 | 137300 | 137100 | 257 |
| 651 | 20250305 | 110100 | 28200831250 | 137200 | 137000 | 137200 | 137000 | 518 |
| 652 | 20250305 | 110000 | 28129825050 | 137000 | 137200 | 137500 | 137000 | 966 |
| 653 | 20250305 | 105900 | 27997269950 | 137300 | 137400 | 137400 | 137100 | 504 |
| 654 | 20250305 | 105800 | 27928101300 | 137300 | 137400 | 137500 | 137300 | 137 |
| 655 | 20250305 | 105700 | 27909274650 | 137400 | 137500 | 137500 | 137400 | 207 |
| 656 | 20250305 | 105600 | 27880826450 | 137400 | 137000 | 137400 | 137000 | 1295 |
| 657 | 20250305 | 105500 | 27703135000 | 137100 | 137000 | 137100 | 137000 | 921 |
| 658 | 20250305 | 105400 | 27576946700 | 137000 | 137050 | 137150 | 137000 | 794 |
| 659 | 20250305 | 105300 | 27468110750 | 137050 | 137000 | 137100 | 137000 | 327 |
| 660 | 20250305 | 105200 | 27423299100 | 137000 | 137000 | 137100 | 137000 | 402 |
| 661 | 20250305 | 105100 | 27368219700 | 137000 | 137000 | 137100 | 137000 | 1232 |
| 662 | 20250305 | 105000 | 27199335300 | 137000 | 137000 | 137100 | 137000 | 783 |
| 663 | 20250305 | 104900 | 27092058900 | 137000 | 137100 | 137200 | 137000 | 505 |
| 664 | 20250305 | 104800 | 27022821200 | 137100 | 137200 | 137300 | 137100 | 1792 |
| 665 | 20250305 | 104700 | 26776950500 | 137300 | 137400 | 137400 | 137200 | 307 |
| 666 | 20250305 | 104600 | 26734804050 | 137300 | 137300 | 137400 | 137300 | 349 |
| 667 | 20250305 | 104500 | 26686876650 | 137400 | 137200 | 137400 | 137200 | 638 |
| 668 | 20250305 | 104400 | 26599298250 | 137200 | 137200 | 137300 | 137200 | 1356 |
| 669 | 20250305 | 104300 | 26413151050 | 137200 | 137200 | 137300 | 137200 | 366 |
| 670 | 20250305 | 104200 | 26362930150 | 137200 | 137300 | 137300 | 137200 | 368 |
| 671 | 20250305 | 104100 | 26312419350 | 137300 | 137400 | 137400 | 137200 | 1058 |
| 672 | 20250305 | 104000 | 26167167550 | 137400 | 137500 | 137500 | 137300 | 3714 |
| 673 | 20250305 | 103900 | 25656817650 | 137500 | 137500 | 137600 | 137500 | 350 |
| 674 | 20250305 | 103800 | 25608672150 | 137500 | 137600 | 137700 | 137500 | 403 |
| 675 | 20250305 | 103700 | 25553227250 | 137700 | 137700 | 137700 | 137600 | 458 |
| 676 | 20250305 | 103600 | 25490175200 | 137700 | 137600 | 137700 | 137500 | 444 |
| 677 | 20250305 | 103500 | 25429095300 | 137600 | 137600 | 137600 | 137500 | 968 |
| 678 | 20250305 | 103400 | 25295944700 | 137700 | 137700 | 137800 | 137600 | 271 |
| 679 | 20250305 | 103300 | 25258625450 | 137700 | 137700 | 137800 | 137600 | 513 |
| 680 | 20250305 | 103200 | 25187996350 | 137700 | 137500 | 137700 | 137400 | 588 |
| 681 | 20250305 | 103100 | 25107118050 | 137400 | 137700 | 137700 | 137400 | 497 |
| 682 | 20250305 | 103000 | 25038738850 | 137700 | 137800 | 137900 | 137500 | 960 |
| 683 | 20250305 | 102900 | 24906521950 | 137800 | 137800 | 137800 | 137700 | 269 |
| 684 | 20250305 | 102800 | 24869455000 | 137800 | 137100 | 137800 | 137100 | 1142 |
| 685 | 20250305 | 102700 | 24712543100 | 137200 | 137100 | 137200 | 137100 | 174 |
| 686 | 20250305 | 102600 | 24688680400 | 137100 | 136800 | 137200 | 136800 | 408 |
| 687 | 20250305 | 102500 | 24632786800 | 136800 | 137100 | 137100 | 136800 | 343 |
| 688 | 20250305 | 102400 | 24585826600 | 137000 | 136500 | 137100 | 136500 | 1166 |
| 689 | 20250305 | 102300 | 24426394900 | 136500 | 136600 | 136600 | 136500 | 305 |
| 690 | 20250305 | 102200 | 24384750200 | 136700 | 136700 | 136800 | 136600 | 1713 |
| 691 | 20250305 | 102100 | 24150535450 | 136800 | 137000 | 137100 | 136700 | 1804 |
| 692 | 20250305 | 102000 | 23903485300 | 137100 | 137100 | 137200 | 137000 | 1385 |
| 693 | 20250305 | 101900 | 23713713100 | 137000 | 137400 | 137400 | 137000 | 621 |
| 694 | 20250305 | 101800 | 23628563600 | 137300 | 137400 | 137600 | 137300 | 1162 |
| 695 | 20250305 | 101700 | 23468938100 | 137400 | 137200 | 137700 | 137200 | 243 |
| 696 | 20250305 | 101600 | 23435554000 | 137300 | 137150 | 137300 | 137100 | 291 |
| 697 | 20250305 | 101500 | 23395621050 | 137200 | 137000 | 137200 | 137000 | 506 |
| 698 | 20250305 | 101400 | 23326256150 | 137000 | 137100 | 137100 | 137000 | 199 |
| 699 | 20250305 | 101300 | 23298981200 | 137100 | 137100 | 137200 | 137000 | 340 |
| 700 | 20250305 | 101200 | 23252366400 | 137100 | 137500 | 137500 | 137000 | 2673 |
| 701 | 20250305 | 101100 | 22885535050 | 137600 | 137600 | 137700 | 137400 | 1836 |
| 702 | 20250305 | 101000 | 22633049100 | 137600 | 137800 | 137800 | 137600 | 1006 |
| 703 | 20250305 | 100900 | 22494470300 | 137900 | 137900 | 137900 | 137800 | 168 |
| 704 | 20250305 | 100800 | 22471313250 | 137800 | 138300 | 138350 | 137800 | 2139 |
| 705 | 20250305 | 100700 | 22176082950 | 138300 | 138250 | 138400 | 138200 | 612 |
| 706 | 20250305 | 100600 | 22091453150 | 138200 | 138200 | 138300 | 138100 | 887 |
| 707 | 20250305 | 100500 | 21968876150 | 138200 | 138100 | 138300 | 138100 | 668 |
| 708 | 20250305 | 100400 | 21876572800 | 138100 | 138100 | 138200 | 138100 | 351 |
| 709 | 20250305 | 100300 | 21828083600 | 138100 | 138200 | 138300 | 138100 | 441 |
| 710 | 20250305 | 100200 | 21767142800 | 138200 | 138100 | 138300 | 138100 | 1352 |
| 711 | 20250305 | 100100 | 21580295050 | 138200 | 138100 | 138200 | 138000 | 1270 |
| 712 | 20250305 | 100000 | 21404959000 | 138100 | 139300 | 139400 | 138000 | 3933 |
| 713 | 20250305 | 095900 | 20859624700 | 139300 | 139100 | 139500 | 139000 | 1417 |
| 714 | 20250305 | 095800 | 20662251500 | 139100 | 139100 | 139100 | 139000 | 845 |
| 715 | 20250305 | 095700 | 20544728400 | 139000 | 138500 | 139100 | 138500 | 1647 |
| 716 | 20250305 | 095600 | 20316110800 | 138500 | 138650 | 138700 | 138500 | 1077 |
| 717 | 20250305 | 095500 | 20166782900 | 138700 | 138700 | 138700 | 138600 | 1108 |
| 718 | 20250305 | 095400 | 20013155450 | 138600 | 138750 | 138800 | 138600 | 627 |
| 719 | 20250305 | 095300 | 19926178150 | 138800 | 138800 | 138900 | 138700 | 479 |
| 720 | 20250305 | 095200 | 19859706450 | 138700 | 139100 | 139100 | 138700 | 1958 |
| 721 | 20250305 | 095100 | 19587686350 | 139000 | 138900 | 139300 | 138900 | 9229 |
| 722 | 20250305 | 095000 | 18304177650 | 139000 | 138700 | 139000 | 138400 | 6362 |
| 723 | 20250305 | 094900 | 17421763750 | 138700 | 137850 | 138700 | 137850 | 7325 |
| 724 | 20250305 | 094800 | 16408828850 | 137800 | 137700 | 137900 | 137700 | 1233 |
| 725 | 20250305 | 094700 | 16238913950 | 137700 | 137600 | 137800 | 137600 | 284 |
| 726 | 20250305 | 094600 | 16199805000 | 137700 | 137600 | 137800 | 137500 | 799 |
| 727 | 20250305 | 094500 | 16089814000 | 137600 | 137550 | 137700 | 137400 | 1315 |
| 728 | 20250305 | 094400 | 15908944450 | 137600 | 137300 | 137600 | 137300 | 837 |
| 729 | 20250305 | 094300 | 15793912950 | 137200 | 137300 | 137500 | 137100 | 1539 |
| 730 | 20250305 | 094200 | 15582650200 | 137300 | 137300 | 137350 | 137200 | 443 |
| 731 | 20250305 | 094100 | 15521832200 | 137200 | 137500 | 137500 | 137200 | 817 |
| 732 | 20250305 | 094000 | 15409566950 | 137400 | 137450 | 137600 | 136900 | 911 |
| 733 | 20250305 | 093900 | 15284456650 | 137450 | 136800 | 137600 | 136700 | 1779 |
| 734 | 20250305 | 093800 | 15040239350 | 136900 | 136700 | 136900 | 136600 | 615 |
| 735 | 20250305 | 093700 | 14956144300 | 136700 | 136400 | 136800 | 136400 | 1843 |
| 736 | 20250305 | 093600 | 14704461900 | 136400 | 136400 | 136500 | 136300 | 1982 |
| 737 | 20250305 | 093500 | 14434191200 | 136300 | 136400 | 136500 | 136200 | 961 |
| 738 | 20250305 | 093400 | 14303226050 | 136400 | 136600 | 136700 | 136400 | 4085 |
| 739 | 20250305 | 093300 | 13745507750 | 136600 | 136800 | 136800 | 136600 | 522 |
| 740 | 20250305 | 093200 | 13674152650 | 136800 | 136700 | 136800 | 136700 | 399 |
| 741 | 20250305 | 093100 | 13619605300 | 136800 | 136800 | 136800 | 136700 | 638 |
| 742 | 20250305 | 093000 | 13532383300 | 136700 | 137100 | 137200 | 136500 | 3115 |
| 743 | 20250305 | 092900 | 13106298800 | 137100 | 137100 | 137100 | 137000 | 727 |
| 744 | 20250305 | 092800 | 13006646000 | 137100 | 137000 | 137100 | 136800 | 2725 |
| 745 | 20250305 | 092700 | 12633460100 | 137000 | 137100 | 137200 | 137000 | 2436 |
| 746 | 20250305 | 092600 | 12299595500 | 137100 | 137300 | 137300 | 137100 | 1474 |
| 747 | 20250305 | 092500 | 12097453500 | 137400 | 137400 | 137500 | 137200 | 1271 |
| 748 | 20250305 | 092400 | 11922850300 | 137300 | 137800 | 137800 | 137300 | 1985 |
| 749 | 20250305 | 092300 | 11649660000 | 137800 | 137800 | 137900 | 137600 | 615 |
| 750 | 20250305 | 092200 | 11564913500 | 137800 | 138000 | 138100 | 137300 | 4093 |
| 751 | 20250305 | 092100 | 11001480200 | 137900 | 138200 | 138200 | 137600 | 2939 |
| 752 | 20250305 | 092000 | 10596295250 | 138100 | 138100 | 138200 | 138000 | 2961 |
| 753 | 20250305 | 091900 | 10187436000 | 138100 | 137850 | 138300 | 137700 | 8145 |
| 754 | 20250305 | 091800 | 9063201450 | 137850 | 137500 | 138000 | 137300 | 2409 |
| 755 | 20250305 | 091700 | 8731805950 | 137400 | 137600 | 137800 | 137100 | 4968 |
| 756 | 20250305 | 091600 | 8049033550 | 137500 | 137300 | 137600 | 136800 | 2114 |
| 757 | 20250305 | 091500 | 7758914450 | 137200 | 136800 | 137400 | 136700 | 2370 |
| 758 | 20250305 | 091400 | 7434274850 | 136700 | 137400 | 137500 | 136700 | 3808 |
| 759 | 20250305 | 091300 | 6912386050 | 137400 | 137600 | 137700 | 137100 | 3270 |
| 760 | 20250305 | 091200 | 6463422900 | 137600 | 137100 | 138200 | 137100 | 6128 |
| 761 | 20250305 | 091100 | 5619386900 | 137100 | 136000 | 137300 | 136000 | 4358 |
| 762 | 20250305 | 091000 | 5023507750 | 136000 | 136200 | 136400 | 135500 | 2643 |
| 763 | 20250305 | 090900 | 4664490700 | 136000 | 135750 | 136200 | 135600 | 2689 |
| 764 | 20250305 | 090800 | 4298859900 | 135700 | 136100 | 136100 | 135500 | 3471 |
| 765 | 20250305 | 090700 | 3827664700 | 136100 | 135200 | 136100 | 135100 | 4684 |
| 766 | 20250305 | 090600 | 3192973450 | 135200 | 134900 | 135200 | 134900 | 1685 |
| 767 | 20250305 | 090500 | 2965428000 | 134500 | 133900 | 135100 | 133800 | 6507 |
| 768 | 20250305 | 090400 | 2089083100 | 133900 | 134500 | 134500 | 133800 | 2305 |
| 769 | 20250305 | 090300 | 1780045300 | 134300 | 135500 | 135500 | 134300 | 2896 |
| 770 | 20250305 | 090200 | 1389378400 | 135200 | 133600 | 135500 | 133600 | 4250 |
| 771 | 20250305 | 090100 | 816657600 | 133700 | 133200 | 133700 | 133100 | 1049 |
| 772 | 20250305 | 090000 | 676792600 | 133100 | 134100 | 134100 | 132800 | 4865 |