41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 214900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 4035 |
| 3 | 20250318 | 214800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20250318 | 214700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20250318 | 214600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20250318 | 214500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20250318 | 214400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20250318 | 214300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20250318 | 214200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20250318 | 214100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20250318 | 214000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20250318 | 213900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20250318 | 213800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20250318 | 213700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20250318 | 213600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20250318 | 213500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20250318 | 213400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20250318 | 213300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20250318 | 213200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20250318 | 213100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20250318 | 213000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20250318 | 212900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20250318 | 212800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20250318 | 212700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20250318 | 212600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20250318 | 212500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20250318 | 212400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20250318 | 212300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20250318 | 212200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20250318 | 212100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20250318 | 212000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20250318 | 211900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 4035 |
| 33 | 20250318 | 211800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20250318 | 211700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20250318 | 211600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20250318 | 211500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20250318 | 211400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20250318 | 211300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20250318 | 211200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20250318 | 211100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20250318 | 211000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20250318 | 210900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20250318 | 210800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20250318 | 210700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20250318 | 210600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20250318 | 210500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20250318 | 210400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20250318 | 210300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20250318 | 210200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20250318 | 210100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20250318 | 210000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20250318 | 205900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20250318 | 205800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20250318 | 205700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20250318 | 205600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20250318 | 205500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20250318 | 205400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20250318 | 205300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20250318 | 205200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20250318 | 205100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20250318 | 205000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20250318 | 204900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 4035 |
| 63 | 20250318 | 204800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20250318 | 204700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20250318 | 204600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20250318 | 204500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20250318 | 204400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20250318 | 204300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20250318 | 204200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20250318 | 204100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20250318 | 204000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20250318 | 203900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20250318 | 203800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20250318 | 203700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20250318 | 203600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20250318 | 203500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20250318 | 203400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20250318 | 203300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20250318 | 203200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20250318 | 203100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20250318 | 203000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20250318 | 202900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20250318 | 202800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20250318 | 202700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20250318 | 202600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20250318 | 202500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20250318 | 202400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20250318 | 202300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20250318 | 202200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20250318 | 202100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20250318 | 202000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20250318 | 201900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 4035 |
| 93 | 20250318 | 201800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20250318 | 201700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20250318 | 201600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20250318 | 201500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20250318 | 201400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20250318 | 201300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20250318 | 201200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20250318 | 201100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20250318 | 201000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20250318 | 200900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20250318 | 200800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20250318 | 200700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20250318 | 200600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20250318 | 200500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20250318 | 200400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20250318 | 200300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20250318 | 200200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20250318 | 200100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20250318 | 200000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20250318 | 195900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20250318 | 195800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20250318 | 195700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20250318 | 195600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20250318 | 195500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20250318 | 195400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20250318 | 195300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20250318 | 195200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20250318 | 195100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20250318 | 195000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20250318 | 194900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 4035 |
| 123 | 20250318 | 194800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20250318 | 194700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20250318 | 194600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20250318 | 194500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20250318 | 194400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20250318 | 194300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20250318 | 194200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20250318 | 194100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20250318 | 194000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20250318 | 193900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20250318 | 193800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20250318 | 193700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20250318 | 193600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20250318 | 193500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20250318 | 193400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20250318 | 193300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20250318 | 193200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20250318 | 193100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20250318 | 193000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20250318 | 192900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20250318 | 192800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20250318 | 192700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20250318 | 192600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20250318 | 192500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20250318 | 192400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20250318 | 192300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20250318 | 192200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20250318 | 192100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20250318 | 192000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20250318 | 191900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 4035 |
| 153 | 20250318 | 191800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20250318 | 191700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20250318 | 191600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20250318 | 191500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20250318 | 191400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20250318 | 191300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20250318 | 191200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20250318 | 191100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20250318 | 191000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20250318 | 190900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20250318 | 190800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20250318 | 190700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20250318 | 190600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20250318 | 190500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20250318 | 190400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20250318 | 190300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20250318 | 190200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20250318 | 190100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20250318 | 190000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20250318 | 185900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20250318 | 185800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20250318 | 185700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20250318 | 185600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20250318 | 185500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20250318 | 185400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20250318 | 185300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20250318 | 185200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20250318 | 185100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20250318 | 185000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20250318 | 184900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 4035 |
| 183 | 20250318 | 184800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20250318 | 184700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20250318 | 184600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20250318 | 184500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20250318 | 184400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20250318 | 184300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20250318 | 184200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20250318 | 184100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20250318 | 184000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20250318 | 183900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20250318 | 183800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20250318 | 183700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20250318 | 183600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20250318 | 183500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20250318 | 183400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20250318 | 183300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20250318 | 183200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20250318 | 183100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20250318 | 183000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20250318 | 182900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20250318 | 182800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20250318 | 182700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20250318 | 182600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20250318 | 182500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20250318 | 182400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20250318 | 182300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20250318 | 182200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20250318 | 182100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20250318 | 182000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20250318 | 181900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 4035 |
| 213 | 20250318 | 181800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20250318 | 181700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20250318 | 181600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20250318 | 181500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20250318 | 181400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20250318 | 181300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20250318 | 181200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20250318 | 181100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20250318 | 181000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20250318 | 180900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20250318 | 180800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20250318 | 180700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20250318 | 180600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20250318 | 180500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20250318 | 180400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20250318 | 180300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20250318 | 180200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20250318 | 180100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20250318 | 180000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20250318 | 175900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20250318 | 175800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20250318 | 175700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20250318 | 175600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20250318 | 175500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 237 | 20250318 | 175400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 238 | 20250318 | 175300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 239 | 20250318 | 175200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 240 | 20250318 | 175100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 241 | 20250318 | 175000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 242 | 20250318 | 174900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 4035 |
| 243 | 20250318 | 174800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 244 | 20250318 | 174700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 245 | 20250318 | 174600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 246 | 20250318 | 174500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 247 | 20250318 | 174400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 248 | 20250318 | 174300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 249 | 20250318 | 174200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 250 | 20250318 | 174100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 251 | 20250318 | 174000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 252 | 20250318 | 173900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 253 | 20250318 | 173800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 254 | 20250318 | 173700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 255 | 20250318 | 173600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 256 | 20250318 | 173500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 257 | 20250318 | 173400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 258 | 20250318 | 173300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 259 | 20250318 | 173200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 260 | 20250318 | 173100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 261 | 20250318 | 173000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 262 | 20250318 | 172900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 263 | 20250318 | 172800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 264 | 20250318 | 172700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 265 | 20250318 | 172600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 266 | 20250318 | 172500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 267 | 20250318 | 172400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 268 | 20250318 | 172300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 269 | 20250318 | 172200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 270 | 20250318 | 172100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 271 | 20250318 | 172000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 272 | 20250318 | 171900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 4035 |
| 273 | 20250318 | 171800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 274 | 20250318 | 171700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 275 | 20250318 | 171600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 276 | 20250318 | 171500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 277 | 20250318 | 171400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 278 | 20250318 | 171300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 279 | 20250318 | 171200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 280 | 20250318 | 171100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 281 | 20250318 | 171000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 282 | 20250318 | 170900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 283 | 20250318 | 170800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 284 | 20250318 | 170700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 285 | 20250318 | 170600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 286 | 20250318 | 170500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 287 | 20250318 | 170400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 288 | 20250318 | 170300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 289 | 20250318 | 170200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 290 | 20250318 | 170100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 291 | 20250318 | 170000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 292 | 20250318 | 165900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 293 | 20250318 | 165800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 294 | 20250318 | 165700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 295 | 20250318 | 165600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 296 | 20250318 | 165500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 297 | 20250318 | 165400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 298 | 20250318 | 165300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 299 | 20250318 | 165200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 300 | 20250318 | 165100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 301 | 20250318 | 165000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 302 | 20250318 | 164900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 4035 |
| 303 | 20250318 | 164800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 304 | 20250318 | 164700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 305 | 20250318 | 164600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 306 | 20250318 | 164500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 307 | 20250318 | 164400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 308 | 20250318 | 164300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 309 | 20250318 | 164200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 310 | 20250318 | 164100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 311 | 20250318 | 164000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 312 | 20250318 | 163900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 313 | 20250318 | 163800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 314 | 20250318 | 163700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 315 | 20250318 | 163600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 316 | 20250318 | 163500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 317 | 20250318 | 163400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 318 | 20250318 | 163300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 319 | 20250318 | 163200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 320 | 20250318 | 163100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 321 | 20250318 | 163000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 322 | 20250318 | 162900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 323 | 20250318 | 162800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 324 | 20250318 | 162700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 325 | 20250318 | 162600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 326 | 20250318 | 162500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 327 | 20250318 | 162400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 328 | 20250318 | 162300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 329 | 20250318 | 162200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 330 | 20250318 | 162100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 331 | 20250318 | 162000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 332 | 20250318 | 161900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 4035 |
| 333 | 20250318 | 161800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 334 | 20250318 | 161700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 335 | 20250318 | 161600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 336 | 20250318 | 161500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 337 | 20250318 | 161400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 338 | 20250318 | 161300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 339 | 20250318 | 161200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 340 | 20250318 | 161100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 341 | 20250318 | 161000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 342 | 20250318 | 160900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 343 | 20250318 | 160800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 344 | 20250318 | 160700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 345 | 20250318 | 160600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 346 | 20250318 | 160500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 347 | 20250318 | 160400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 348 | 20250318 | 160300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 349 | 20250318 | 160200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 350 | 20250318 | 160100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 351 | 20250318 | 160000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 352 | 20250318 | 155900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 353 | 20250318 | 155800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 354 | 20250318 | 155700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 355 | 20250318 | 155600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 356 | 20250318 | 155500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 357 | 20250318 | 155400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 358 | 20250318 | 155300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 359 | 20250318 | 155200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 360 | 20250318 | 155100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 361 | 20250318 | 155000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 362 | 20250318 | 154900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 4035 |
| 363 | 20250318 | 154800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 364 | 20250318 | 154700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 365 | 20250318 | 154600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 366 | 20250318 | 154500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 367 | 20250318 | 154400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 368 | 20250318 | 154300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 369 | 20250318 | 154200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 370 | 20250318 | 154100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 371 | 20250318 | 154000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 372 | 20250318 | 153900 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 373 | 20250318 | 153800 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 374 | 20250318 | 153700 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 375 | 20250318 | 153600 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 376 | 20250318 | 153500 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 377 | 20250318 | 153400 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 378 | 20250318 | 153300 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 379 | 20250318 | 153200 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 380 | 20250318 | 153100 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 0 |
| 381 | 20250318 | 153000 | 6347755230 | 17650 | 17650 | 17650 | 17650 | 4035 |
| 382 | 20250318 | 152900 | 6276537480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 383 | 20250318 | 152800 | 6276537480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 384 | 20250318 | 152700 | 6276537480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 385 | 20250318 | 152600 | 6276537480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 386 | 20250318 | 152500 | 6276537480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 387 | 20250318 | 152400 | 6276537480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 388 | 20250318 | 152300 | 6276537480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 389 | 20250318 | 152200 | 6276537480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 390 | 20250318 | 152100 | 6276537480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 391 | 20250318 | 152000 | 6276537480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 392 | 20250318 | 151900 | 6276537480 | 17700 | 17700 | 17720 | 17670 | 652 |
| 393 | 20250318 | 151800 | 6264998290 | 17710 | 17710 | 17740 | 17700 | 712 |
| 394 | 20250318 | 151700 | 6252388370 | 17710 | 17730 | 17730 | 17700 | 963 |
| 395 | 20250318 | 151600 | 6235332755 | 17735 | 17740 | 17750 | 17730 | 192 |
| 396 | 20250318 | 151500 | 6231926680 | 17750 | 17860 | 17870 | 17750 | 839 |
| 397 | 20250318 | 151400 | 6216971495 | 17850 | 17810 | 17850 | 17810 | 3809 |
| 398 | 20250318 | 151300 | 6149013405 | 17820 | 17780 | 17820 | 17760 | 1355 |
| 399 | 20250318 | 151200 | 6124877255 | 17820 | 17740 | 17820 | 17720 | 2720 |
| 400 | 20250318 | 151100 | 6076476995 | 17740 | 17730 | 17740 | 17710 | 530 |
| 401 | 20250318 | 151000 | 6067085875 | 17740 | 17750 | 17760 | 17720 | 335 |
| 402 | 20250318 | 150900 | 6061143425 | 17770 | 17770 | 17780 | 17750 | 238 |
| 403 | 20250318 | 150800 | 6056916675 | 17780 | 17770 | 17780 | 17750 | 796 |
| 404 | 20250318 | 150700 | 6042774345 | 17770 | 17780 | 17790 | 17770 | 669 |
| 405 | 20250318 | 150600 | 6030879675 | 17790 | 17780 | 17800 | 17780 | 692 |
| 406 | 20250318 | 150500 | 6018565295 | 17780 | 17710 | 17800 | 17710 | 11325 |
| 407 | 20250318 | 150400 | 5817473055 | 17710 | 17710 | 17710 | 17690 | 290 |
| 408 | 20250318 | 150300 | 5812339735 | 17710 | 17700 | 17710 | 17700 | 801 |
| 409 | 20250318 | 150200 | 5798158495 | 17690 | 17690 | 17700 | 17680 | 547 |
| 410 | 20250318 | 150100 | 5788480445 | 17690 | 17690 | 17690 | 17690 | 298 |
| 411 | 20250318 | 150000 | 5783208825 | 17690 | 17700 | 17700 | 17690 | 611 |
| 412 | 20250318 | 145900 | 5772396115 | 17690 | 17680 | 17690 | 17680 | 306 |
| 413 | 20250318 | 145800 | 5766984475 | 17680 | 17700 | 17700 | 17650 | 1239 |
| 414 | 20250318 | 145700 | 5745101825 | 17660 | 17660 | 17700 | 17650 | 457 |
| 415 | 20250318 | 145600 | 5737030145 | 17660 | 17700 | 17710 | 17660 | 606 |
| 416 | 20250318 | 145500 | 5726319695 | 17710 | 17710 | 17720 | 17690 | 701 |
| 417 | 20250318 | 145400 | 5713903225 | 17720 | 17700 | 17720 | 17700 | 240 |
| 418 | 20250318 | 145300 | 5709652225 | 17700 | 17700 | 17730 | 17700 | 773 |
| 419 | 20250318 | 145200 | 5695962235 | 17690 | 17730 | 17730 | 17690 | 878 |
| 420 | 20250318 | 145100 | 5680419845 | 17710 | 17720 | 17730 | 17710 | 951 |
| 421 | 20250318 | 145000 | 5663572015 | 17720 | 17710 | 17720 | 17710 | 645 |
| 422 | 20250318 | 144900 | 5652145095 | 17710 | 17670 | 17710 | 17670 | 1747 |
| 423 | 20250318 | 144800 | 5621266415 | 17670 | 17690 | 17710 | 17660 | 551 |
| 424 | 20250318 | 144700 | 5611525855 | 17680 | 17720 | 17720 | 17680 | 851 |
| 425 | 20250318 | 144600 | 5596471175 | 17710 | 17690 | 17720 | 17690 | 452 |
| 426 | 20250318 | 144500 | 5588467425 | 17680 | 17720 | 17720 | 17680 | 709 |
| 427 | 20250318 | 144400 | 5575921885 | 17700 | 17720 | 17720 | 17700 | 459 |
| 428 | 20250318 | 144300 | 5567791415 | 17710 | 17710 | 17720 | 17670 | 627 |
| 429 | 20250318 | 144200 | 5556692925 | 17720 | 17720 | 17720 | 17710 | 372 |
| 430 | 20250318 | 144100 | 5550102015 | 17720 | 17720 | 17720 | 17720 | 335 |
| 431 | 20250318 | 144000 | 5544165815 | 17710 | 17710 | 17720 | 17710 | 374 |
| 432 | 20250318 | 143900 | 5537540165 | 17730 | 17710 | 17730 | 17670 | 5645 |
| 433 | 20250318 | 143800 | 5437571825 | 17710 | 17640 | 17710 | 17640 | 870 |
| 434 | 20250318 | 143700 | 5422174495 | 17680 | 17640 | 17690 | 17640 | 269 |
| 435 | 20250318 | 143600 | 5417422805 | 17690 | 17720 | 17720 | 17630 | 635 |
| 436 | 20250318 | 143500 | 5406189815 | 17720 | 17730 | 17730 | 17710 | 1303 |
| 437 | 20250318 | 143400 | 5383097885 | 17730 | 17620 | 17730 | 17580 | 6922 |
| 438 | 20250318 | 143300 | 5260743195 | 17620 | 17570 | 17620 | 17540 | 886 |
| 439 | 20250318 | 143200 | 5245183525 | 17620 | 17570 | 17620 | 17560 | 119 |
| 440 | 20250318 | 143100 | 5243091475 | 17620 | 17560 | 17620 | 17560 | 292 |
| 441 | 20250318 | 143000 | 5237958795 | 17570 | 17570 | 17570 | 17560 | 207 |
| 442 | 20250318 | 142900 | 5234322445 | 17560 | 17560 | 17560 | 17560 | 90 |
| 443 | 20250318 | 142800 | 5232742045 | 17550 | 17540 | 17570 | 17540 | 165 |
| 444 | 20250318 | 142700 | 5229847835 | 17540 | 17620 | 17640 | 17540 | 2014 |
| 445 | 20250318 | 142600 | 5194423835 | 17620 | 17630 | 17640 | 17620 | 325 |
| 446 | 20250318 | 142500 | 5188693195 | 17630 | 17630 | 17660 | 17630 | 1610 |
| 447 | 20250318 | 142400 | 5160283345 | 17630 | 17600 | 17640 | 17600 | 1602 |
| 448 | 20250318 | 142300 | 5132063225 | 17600 | 17560 | 17600 | 17560 | 249 |
| 449 | 20250318 | 142200 | 5127682065 | 17550 | 17550 | 17550 | 17540 | 143 |
| 450 | 20250318 | 142100 | 5125172625 | 17550 | 17550 | 17550 | 17550 | 26 |
| 451 | 20250318 | 142000 | 5124716325 | 17540 | 17550 | 17600 | 17540 | 571 |
| 452 | 20250318 | 141900 | 5114688525 | 17560 | 17550 | 17560 | 17540 | 409 |
| 453 | 20250318 | 141800 | 5107509895 | 17530 | 17550 | 17560 | 17530 | 1472 |
| 454 | 20250318 | 141700 | 5081678575 | 17550 | 17600 | 17600 | 17550 | 1186 |
| 455 | 20250318 | 141600 | 5060851215 | 17560 | 17590 | 17590 | 17560 | 123 |
| 456 | 20250318 | 141500 | 5058690005 | 17560 | 17590 | 17610 | 17560 | 2622 |
| 457 | 20250318 | 141400 | 5012570035 | 17580 | 17560 | 17580 | 17560 | 726 |
| 458 | 20250318 | 141300 | 4999812435 | 17560 | 17530 | 17570 | 17530 | 159 |
| 459 | 20250318 | 141200 | 4997019845 | 17530 | 17520 | 17580 | 17520 | 1643 |
| 460 | 20250318 | 141100 | 4968177905 | 17530 | 17520 | 17540 | 17520 | 141 |
| 461 | 20250318 | 141000 | 4965706575 | 17520 | 17490 | 17520 | 17490 | 321 |
| 462 | 20250318 | 140900 | 4960091605 | 17490 | 17500 | 17550 | 17490 | 3577 |
| 463 | 20250318 | 140800 | 4897435615 | 17450 | 17440 | 17490 | 17430 | 2425 |
| 464 | 20250318 | 140700 | 4855078005 | 17440 | 17410 | 17440 | 17410 | 1459 |
| 465 | 20250318 | 140600 | 4829654955 | 17420 | 17370 | 17420 | 17370 | 1835 |
| 466 | 20250318 | 140500 | 4797727645 | 17390 | 17380 | 17390 | 17370 | 341 |
| 467 | 20250318 | 140400 | 4791802555 | 17380 | 17280 | 17390 | 17280 | 2374 |
| 468 | 20250318 | 140300 | 4750615085 | 17270 | 17260 | 17270 | 17260 | 24 |
| 469 | 20250318 | 140200 | 4750200655 | 17270 | 17260 | 17270 | 17260 | 210 |
| 470 | 20250318 | 140100 | 4746575005 | 17240 | 17240 | 17240 | 17230 | 294 |
| 471 | 20250318 | 140000 | 4741506945 | 17280 | 17290 | 17290 | 17280 | 2 |
| 472 | 20250318 | 135900 | 4741472375 | 17240 | 17300 | 17300 | 17240 | 502 |
| 473 | 20250318 | 135800 | 4732815055 | 17240 | 17280 | 17280 | 17240 | 190 |
| 474 | 20250318 | 135700 | 4729536335 | 17300 | 17300 | 17300 | 17300 | 3 |
| 475 | 20250318 | 135600 | 4729484435 | 17300 | 17300 | 17300 | 17300 | 5 |
| 476 | 20250318 | 135500 | 4729397935 | 17310 | 17310 | 17320 | 17310 | 518 |
| 477 | 20250318 | 135400 | 4720429355 | 17320 | 17270 | 17320 | 17270 | 287 |
| 478 | 20250318 | 135300 | 4715465365 | 17310 | 17300 | 17310 | 17300 | 163 |
| 479 | 20250318 | 135200 | 4712643855 | 17310 | 17320 | 17320 | 17260 | 147 |
| 480 | 20250318 | 135100 | 4710098085 | 17310 | 17300 | 17310 | 17300 | 200 |
| 481 | 20250318 | 135000 | 4706636625 | 17300 | 17200 | 17300 | 17200 | 841 |
| 482 | 20250318 | 134900 | 4692116855 | 17210 | 17140 | 17210 | 17140 | 1286 |
| 483 | 20250318 | 134800 | 4670007685 | 17140 | 17190 | 17190 | 17140 | 6 |
| 484 | 20250318 | 134700 | 4669904795 | 17190 | 17180 | 17190 | 17110 | 525 |
| 485 | 20250318 | 134600 | 4660892665 | 17110 | 17180 | 17180 | 17090 | 4700 |
| 486 | 20250318 | 134500 | 4580476745 | 17180 | 17220 | 17230 | 17180 | 512 |
| 487 | 20250318 | 134400 | 4571677425 | 17200 | 17230 | 17240 | 17200 | 312 |
| 488 | 20250318 | 134300 | 4566309175 | 17220 | 17220 | 17240 | 17220 | 34 |
| 489 | 20250318 | 134200 | 4565723485 | 17210 | 17220 | 17220 | 17205 | 181 |
| 490 | 20250318 | 134100 | 4562608450 | 17210 | 17245 | 17245 | 17210 | 514 |
| 491 | 20250318 | 134000 | 4553757745 | 17245 | 17250 | 17250 | 17245 | 333 |
| 492 | 20250318 | 133900 | 4548013505 | 17250 | 17250 | 17250 | 17250 | 16 |
| 493 | 20250318 | 133800 | 4547737505 | 17250 | 17250 | 17250 | 17250 | 32 |
| 494 | 20250318 | 133700 | 4547185505 | 17250 | 17260 | 17260 | 17250 | 463 |
| 495 | 20250318 | 133600 | 4539198745 | 17300 | 17300 | 17300 | 17300 | 440 |
| 496 | 20250318 | 133500 | 4531586745 | 17300 | 17300 | 17300 | 17300 | 119 |
| 497 | 20250318 | 133400 | 4529528045 | 17290 | 17260 | 17290 | 17260 | 208 |
| 498 | 20250318 | 133300 | 4525933495 | 17250 | 17250 | 17250 | 17250 | 1 |
| 499 | 20250318 | 133200 | 4525916245 | 17250 | 17320 | 17320 | 17250 | 1738 |
| 500 | 20250318 | 133100 | 4495881165 | 17330 | 17330 | 17330 | 17330 | 50 |
| 501 | 20250318 | 133000 | 4495014665 | 17330 | 17360 | 17360 | 17330 | 1102 |
| 502 | 20250318 | 132900 | 4475900095 | 17380 | 17380 | 17380 | 17380 | 18 |
| 503 | 20250318 | 132800 | 4475587255 | 17360 | 17360 | 17360 | 17360 | 30 |
| 504 | 20250318 | 132700 | 4475066455 | 17370 | 17380 | 17380 | 17370 | 21 |
| 505 | 20250318 | 132600 | 4474701675 | 17330 | 17370 | 17380 | 17330 | 243 |
| 506 | 20250318 | 132500 | 4470484805 | 17360 | 17330 | 17370 | 17330 | 204 |
| 507 | 20250318 | 132400 | 4466946955 | 17360 | 17330 | 17370 | 17320 | 82 |
| 508 | 20250318 | 132300 | 4465525895 | 17330 | 17370 | 17370 | 17330 | 142 |
| 509 | 20250318 | 132200 | 4463063585 | 17330 | 17370 | 17370 | 17330 | 528 |
| 510 | 20250318 | 132100 | 4453908945 | 17350 | 17380 | 17380 | 17350 | 16 |
| 511 | 20250318 | 132000 | 4453631205 | 17350 | 17390 | 17390 | 17350 | 723 |
| 512 | 20250318 | 131900 | 4441077975 | 17390 | 17440 | 17440 | 17390 | 571 |
| 513 | 20250318 | 131800 | 4431139095 | 17440 | 17440 | 17440 | 17440 | 21 |
| 514 | 20250318 | 131700 | 4430772855 | 17450 | 17440 | 17450 | 17430 | 71 |
| 515 | 20250318 | 131600 | 4429534615 | 17440 | 17500 | 17500 | 17440 | 821 |
| 516 | 20250318 | 131500 | 4415204015 | 17500 | 17500 | 17500 | 17500 | 50 |
| 517 | 20250318 | 131400 | 4414329015 | 17510 | 17500 | 17510 | 17500 | 1176 |
| 518 | 20250318 | 131300 | 4393740255 | 17510 | 17490 | 17510 | 17460 | 2575 |
| 519 | 20250318 | 131200 | 4348711995 | 17460 | 17470 | 17500 | 17450 | 1013 |
| 520 | 20250318 | 131100 | 4330995225 | 17470 | 17420 | 17470 | 17420 | 329 |
| 521 | 20250318 | 131000 | 4325260025 | 17450 | 17440 | 17450 | 17440 | 71 |
| 522 | 20250318 | 130900 | 4324021285 | 17410 | 17420 | 17450 | 17400 | 443 |
| 523 | 20250318 | 130800 | 4316303855 | 17420 | 17420 | 17420 | 17420 | 30 |
| 524 | 20250318 | 130700 | 4315781255 | 17420 | 17420 | 17420 | 17420 | 52 |
| 525 | 20250318 | 130600 | 4314875415 | 17410 | 17420 | 17420 | 17410 | 282 |
| 526 | 20250318 | 130500 | 4309965745 | 17430 | 17430 | 17440 | 17430 | 673 |
| 527 | 20250318 | 130400 | 4298234555 | 17420 | 17440 | 17440 | 17420 | 152 |
| 528 | 20250318 | 130300 | 4295584535 | 17440 | 17430 | 17440 | 17430 | 136 |
| 529 | 20250318 | 130200 | 4293213875 | 17430 | 17380 | 17430 | 17380 | 399 |
| 530 | 20250318 | 130100 | 4286274205 | 17390 | 17400 | 17410 | 17390 | 255 |
| 531 | 20250318 | 130000 | 4281836735 | 17410 | 17490 | 17490 | 17410 | 4445 |
| 532 | 20250318 | 125900 | 4204389235 | 17500 | 17490 | 17500 | 17490 | 120 |
| 533 | 20250318 | 125800 | 4202289435 | 17490 | 17510 | 17520 | 17490 | 195 |
| 534 | 20250318 | 125700 | 4198876075 | 17500 | 17510 | 17510 | 17500 | 115 |
| 535 | 20250318 | 125600 | 4196862885 | 17510 | 17520 | 17520 | 17510 | 150 |
| 536 | 20250318 | 125500 | 4194235055 | 17510 | 17510 | 17510 | 17510 | 162 |
| 537 | 20250318 | 125400 | 4191398435 | 17550 | 17620 | 17620 | 17540 | 2041 |
| 538 | 20250318 | 125300 | 4155523365 | 17610 | 17550 | 17630 | 17550 | 834 |
| 539 | 20250318 | 125200 | 4140843035 | 17590 | 17550 | 17620 | 17540 | 4130 |
| 540 | 20250318 | 125100 | 4068297225 | 17580 | 17540 | 17590 | 17500 | 1003 |
| 541 | 20250318 | 125000 | 4050700615 | 17530 | 17510 | 17530 | 17490 | 960 |
| 542 | 20250318 | 124900 | 4033881005 | 17500 | 17460 | 17500 | 17430 | 76 |
| 543 | 20250318 | 124800 | 4032555035 | 17440 | 17490 | 17490 | 17410 | 1305 |
| 544 | 20250318 | 124700 | 4009803085 | 17490 | 17580 | 17580 | 17490 | 1762 |
| 545 | 20250318 | 124600 | 3978870735 | 17590 | 17550 | 17590 | 17550 | 1007 |
| 546 | 20250318 | 124500 | 3961178535 | 17540 | 17480 | 17540 | 17450 | 3654 |
| 547 | 20250318 | 124400 | 3897240275 | 17480 | 17490 | 17500 | 17480 | 873 |
| 548 | 20250318 | 124300 | 3881965345 | 17490 | 17500 | 17550 | 17490 | 845 |
| 549 | 20250318 | 124200 | 3867179155 | 17500 | 17520 | 17570 | 17500 | 849 |
| 550 | 20250318 | 124100 | 3852300135 | 17570 | 17560 | 17570 | 17480 | 1032 |
| 551 | 20250318 | 124000 | 3834212325 | 17570 | 17570 | 17650 | 17570 | 908 |
| 552 | 20250318 | 123900 | 3818234635 | 17550 | 17620 | 17620 | 17510 | 1552 |
| 553 | 20250318 | 123800 | 3790979845 | 17610 | 17640 | 17700 | 17610 | 3420 |
| 554 | 20250318 | 123700 | 3730595805 | 17600 | 17400 | 17640 | 17400 | 9187 |
| 555 | 20250318 | 123600 | 3569650045 | 17460 | 17390 | 17480 | 17390 | 12860 |
| 556 | 20250318 | 123500 | 3345266530 | 17400 | 17390 | 17400 | 17340 | 1080 |
| 557 | 20250318 | 123400 | 3326485585 | 17390 | 17380 | 17400 | 17350 | 2375 |
| 558 | 20250318 | 123300 | 3285213925 | 17370 | 17355 | 17370 | 17355 | 175 |
| 559 | 20250318 | 123200 | 3282175135 | 17360 | 17365 | 17365 | 17360 | 60 |
| 560 | 20250318 | 123100 | 3281133485 | 17350 | 17310 | 17350 | 17310 | 283 |
| 561 | 20250318 | 123000 | 3276228985 | 17310 | 17320 | 17320 | 17310 | 12 |
| 562 | 20250318 | 122900 | 3276021155 | 17320 | 17300 | 17320 | 17280 | 123 |
| 563 | 20250318 | 122800 | 3273893255 | 17300 | 17300 | 17300 | 17300 | 1006 |
| 564 | 20250318 | 122700 | 3256489455 | 17300 | 17280 | 17320 | 17280 | 427 |
| 565 | 20250318 | 122600 | 3249103855 | 17290 | 17350 | 17350 | 17285 | 851 |
| 566 | 20250318 | 122500 | 3234363000 | 17350 | 17370 | 17370 | 17350 | 582 |
| 567 | 20250318 | 122400 | 3224262600 | 17360 | 17360 | 17390 | 17360 | 554 |
| 568 | 20250318 | 122300 | 3214633760 | 17390 | 17360 | 17390 | 17320 | 413 |
| 569 | 20250318 | 122200 | 3207461160 | 17360 | 17320 | 17360 | 17320 | 636 |
| 570 | 20250318 | 122100 | 3196444610 | 17320 | 17320 | 17320 | 17320 | 7 |
| 571 | 20250318 | 122000 | 3196323370 | 17350 | 17310 | 17350 | 17310 | 26 |
| 572 | 20250318 | 121900 | 3195873070 | 17310 | 17350 | 17350 | 17310 | 202 |
| 573 | 20250318 | 121800 | 3192375850 | 17350 | 17360 | 17360 | 17350 | 346 |
| 574 | 20250318 | 121700 | 3186372010 | 17390 | 17350 | 17390 | 17350 | 1277 |
| 575 | 20250318 | 121600 | 3164165760 | 17310 | 17310 | 17310 | 17310 | 97 |
| 576 | 20250318 | 121500 | 3162486690 | 17260 | 17250 | 17280 | 17250 | 45 |
| 577 | 20250318 | 121400 | 3161710210 | 17250 | 17270 | 17270 | 17230 | 1008 |
| 578 | 20250318 | 121300 | 3144325620 | 17270 | 17310 | 17310 | 17270 | 501 |
| 579 | 20250318 | 121200 | 3135661430 | 17320 | 17370 | 17370 | 17310 | 1151 |
| 580 | 20250318 | 121100 | 3115688420 | 17380 | 17380 | 17410 | 17380 | 213 |
| 581 | 20250318 | 121000 | 3111984530 | 17380 | 17400 | 17405 | 17350 | 683 |
| 582 | 20250318 | 120900 | 3100104720 | 17400 | 17410 | 17410 | 17350 | 1256 |
| 583 | 20250318 | 120800 | 3078273130 | 17420 | 17420 | 17460 | 17420 | 2780 |
| 584 | 20250318 | 120700 | 3029773580 | 17420 | 17400 | 17420 | 17390 | 3398 |
| 585 | 20250318 | 120600 | 2970643380 | 17400 | 17340 | 17410 | 17340 | 3248 |
| 586 | 20250318 | 120500 | 2914222160 | 17340 | 17310 | 17340 | 17310 | 199 |
| 587 | 20250318 | 120400 | 2910772950 | 17310 | 17310 | 17310 | 17310 | 21 |
| 588 | 20250318 | 120300 | 2910409440 | 17300 | 17280 | 17300 | 17280 | 173 |
| 589 | 20250318 | 120200 | 2907417260 | 17290 | 17300 | 17300 | 17290 | 52 |
| 590 | 20250318 | 120100 | 2906517870 | 17310 | 17350 | 17350 | 17310 | 265 |
| 591 | 20250318 | 120000 | 2901925570 | 17350 | 17210 | 17350 | 17210 | 9050 |
| 592 | 20250318 | 115900 | 2745253790 | 17210 | 17200 | 17220 | 17200 | 1527 |
| 593 | 20250318 | 115800 | 2718973590 | 17200 | 17150 | 17200 | 17150 | 3 |
| 594 | 20250318 | 115700 | 2718922090 | 17150 | 17150 | 17150 | 17150 | 2 |
| 595 | 20250318 | 115600 | 2718887790 | 17200 | 17130 | 17200 | 17130 | 403 |
| 596 | 20250318 | 115500 | 2711962290 | 17100 | 17100 | 17100 | 17100 | 40 |
| 597 | 20250318 | 115400 | 2711278290 | 17100 | 17100 | 17100 | 17100 | 106 |
| 598 | 20250318 | 115300 | 2709465690 | 17100 | 17120 | 17180 | 17080 | 886 |
| 599 | 20250318 | 115200 | 2694275340 | 17120 | 17080 | 17120 | 17080 | 1700 |
| 600 | 20250318 | 115100 | 2665226110 | 17030 | 17030 | 17030 | 17020 | 422 |
| 601 | 20250318 | 115000 | 2658040450 | 17030 | 17080 | 17080 | 17030 | 23 |
| 602 | 20250318 | 114900 | 2657648710 | 17010 | 17020 | 17020 | 17010 | 113 |
| 603 | 20250318 | 114800 | 2655726180 | 17020 | 17050 | 17150 | 17020 | 1816 |
| 604 | 20250318 | 114700 | 2624719580 | 17050 | 17050 | 17060 | 17000 | 245 |
| 605 | 20250318 | 114600 | 2620547500 | 17010 | 17010 | 17010 | 17000 | 518 |
| 606 | 20250318 | 114500 | 2611738130 | 17020 | 17070 | 17070 | 17020 | 1775 |
| 607 | 20250318 | 114400 | 2581469650 | 17120 | 17120 | 17140 | 17120 | 403 |
| 608 | 20250318 | 114300 | 2574564890 | 17110 | 17100 | 17110 | 17090 | 158 |
| 609 | 20250318 | 114200 | 2571862740 | 17100 | 17080 | 17100 | 17080 | 102 |
| 610 | 20250318 | 114100 | 2570120130 | 17050 | 17080 | 17080 | 17040 | 31 |
| 611 | 20250318 | 114000 | 2569591190 | 17080 | 17080 | 17080 | 17080 | 21 |
| 612 | 20250318 | 113900 | 2569232510 | 17040 | 17040 | 17040 | 17030 | 271 |
| 613 | 20250318 | 113800 | 2564615640 | 17040 | 17090 | 17090 | 17040 | 809 |
| 614 | 20250318 | 113700 | 2550829180 | 17090 | 17090 | 17090 | 17090 | 50 |
| 615 | 20250318 | 113600 | 2549974680 | 17090 | 17120 | 17120 | 17090 | 60 |
| 616 | 20250318 | 113500 | 2548949130 | 17120 | 17130 | 17130 | 17100 | 171 |
| 617 | 20250318 | 113400 | 2546022980 | 17140 | 17100 | 17140 | 17100 | 177 |
| 618 | 20250318 | 113300 | 2542993240 | 17080 | 17080 | 17100 | 17030 | 271 |
| 619 | 20250318 | 113200 | 2538371300 | 17080 | 17100 | 17120 | 17080 | 486 |
| 620 | 20250318 | 113100 | 2530066620 | 17080 | 17050 | 17090 | 17040 | 1401 |
| 621 | 20250318 | 113000 | 2506170850 | 17050 | 17100 | 17105 | 17050 | 1276 |
| 622 | 20250318 | 112900 | 2484385240 | 17100 | 17190 | 17190 | 17070 | 3491 |
| 623 | 20250318 | 112800 | 2424641040 | 17240 | 17240 | 17240 | 17240 | 301 |
| 624 | 20250318 | 112700 | 2419451800 | 17200 | 17220 | 17250 | 17170 | 1177 |
| 625 | 20250318 | 112600 | 2399204610 | 17220 | 17220 | 17220 | 17200 | 173 |
| 626 | 20250318 | 112500 | 2396228150 | 17220 | 17220 | 17220 | 17220 | 139 |
| 627 | 20250318 | 112400 | 2393834570 | 17220 | 17160 | 17220 | 17140 | 103 |
| 628 | 20250318 | 112300 | 2392068530 | 17160 | 17180 | 17180 | 17150 | 883 |
| 629 | 20250318 | 112200 | 2376915340 | 17250 | 17250 | 17250 | 17250 | 100 |
| 630 | 20250318 | 112100 | 2375190340 | 17180 | 17230 | 17300 | 17180 | 712 |
| 631 | 20250318 | 112000 | 2362929290 | 17230 | 17320 | 17320 | 17230 | 381 |
| 632 | 20250318 | 111900 | 2356358960 | 17230 | 17180 | 17230 | 17180 | 3427 |
| 633 | 20250318 | 111800 | 2297348820 | 17200 | 17340 | 17340 | 17200 | 1056 |
| 634 | 20250318 | 111700 | 2279140780 | 17340 | 17300 | 17390 | 17300 | 1274 |
| 635 | 20250318 | 111600 | 2257036340 | 17300 | 17430 | 17440 | 17300 | 2428 |
| 636 | 20250318 | 111500 | 2214804780 | 17430 | 17380 | 17430 | 17360 | 2213 |
| 637 | 20250318 | 111400 | 2176302380 | 17340 | 17230 | 17370 | 17220 | 9858 |
| 638 | 20250318 | 111300 | 2005596320 | 17220 | 17180 | 17220 | 17180 | 402 |
| 639 | 20250318 | 111200 | 1998682540 | 17230 | 17120 | 17230 | 17110 | 810 |
| 640 | 20250318 | 111100 | 1984758000 | 17130 | 17190 | 17200 | 17130 | 520 |
| 641 | 20250318 | 111000 | 1975822460 | 17250 | 17220 | 17260 | 17200 | 1217 |
| 642 | 20250318 | 110900 | 1954855990 | 17270 | 17260 | 17300 | 17230 | 868 |
| 643 | 20250318 | 110800 | 1939885190 | 17310 | 17310 | 17320 | 17250 | 1659 |
| 644 | 20250318 | 110700 | 1911199300 | 17250 | 17250 | 17330 | 17240 | 5702 |
| 645 | 20250318 | 110600 | 1812635390 | 17240 | 17230 | 17250 | 17230 | 1042 |
| 646 | 20250318 | 110500 | 1794670560 | 17230 | 17240 | 17240 | 17210 | 492 |
| 647 | 20250318 | 110400 | 1786194390 | 17240 | 17170 | 17250 | 17040 | 1874 |
| 648 | 20250318 | 110300 | 1754046610 | 17180 | 17100 | 17180 | 17090 | 446 |
| 649 | 20250318 | 110200 | 1746396590 | 17090 | 17170 | 17170 | 17090 | 1105 |
| 650 | 20250318 | 110100 | 1727487080 | 17170 | 17220 | 17220 | 17140 | 13 |
| 651 | 20250318 | 110000 | 1727263560 | 17210 | 17120 | 17210 | 17080 | 981 |
| 652 | 20250318 | 105900 | 1710451660 | 17120 | 17130 | 17200 | 17080 | 1359 |
| 653 | 20250318 | 105800 | 1687189370 | 17130 | 17230 | 17260 | 17110 | 3219 |
| 654 | 20250318 | 105700 | 1631774000 | 17230 | 17210 | 17240 | 17190 | 2484 |
| 655 | 20250318 | 105600 | 1589019630 | 17210 | 17040 | 17210 | 17040 | 3666 |
| 656 | 20250318 | 105500 | 1526200420 | 17040 | 17080 | 17100 | 17040 | 1426 |
| 657 | 20250318 | 105400 | 1501836240 | 17100 | 17110 | 17110 | 16970 | 3165 |
| 658 | 20250318 | 105300 | 1447818070 | 17090 | 16990 | 17100 | 16990 | 5708 |
| 659 | 20250318 | 105200 | 1350670520 | 16940 | 16940 | 16990 | 16930 | 3779 |
| 660 | 20250318 | 105100 | 1286587190 | 16930 | 16910 | 16940 | 16900 | 1947 |
| 661 | 20250318 | 105000 | 1253627180 | 16920 | 16890 | 16920 | 16890 | 3052 |
| 662 | 20250318 | 104900 | 1202034780 | 16880 | 16880 | 16890 | 16880 | 541 |
| 663 | 20250318 | 104800 | 1192902570 | 16890 | 16860 | 16890 | 16840 | 1832 |
| 664 | 20250318 | 104700 | 1161984990 | 16870 | 16870 | 16880 | 16810 | 544 |
| 665 | 20250318 | 104600 | 1152809450 | 16810 | 16810 | 16880 | 16810 | 728 |
| 666 | 20250318 | 104500 | 1140544850 | 16860 | 16810 | 16860 | 16810 | 466 |
| 667 | 20250318 | 104400 | 1132704200 | 16810 | 16830 | 16830 | 16730 | 178 |
| 668 | 20250318 | 104300 | 1129717670 | 16830 | 16820 | 16880 | 16820 | 3335 |
| 669 | 20250318 | 104200 | 1073487340 | 16820 | 16710 | 16820 | 16710 | 2121 |
| 670 | 20250318 | 104100 | 1037868120 | 16700 | 16740 | 16740 | 16700 | 841 |
| 671 | 20250318 | 104000 | 1023822460 | 16710 | 16740 | 16750 | 16710 | 148 |
| 672 | 20250318 | 103900 | 1021345170 | 16750 | 16740 | 16770 | 16720 | 169 |
| 673 | 20250318 | 103800 | 1018516930 | 16790 | 16620 | 16790 | 16620 | 664 |
| 674 | 20250318 | 103700 | 1007398850 | 16640 | 16790 | 16800 | 16620 | 937 |
| 675 | 20250318 | 103600 | 991750440 | 16800 | 16750 | 16800 | 16740 | 520 |
| 676 | 20250318 | 103500 | 983038000 | 16750 | 16670 | 16750 | 16670 | 1557 |
| 677 | 20250318 | 103400 | 957030340 | 16600 | 16600 | 16670 | 16600 | 2455 |
| 678 | 20250318 | 103300 | 916184920 | 16590 | 16570 | 16590 | 16550 | 707 |
| 679 | 20250318 | 103200 | 904464070 | 16550 | 16590 | 16590 | 16540 | 1814 |
| 680 | 20250318 | 103100 | 874418540 | 16580 | 16580 | 16580 | 16520 | 543 |
| 681 | 20250318 | 103000 | 865426490 | 16520 | 16580 | 16580 | 16520 | 276 |
| 682 | 20250318 | 102900 | 860858490 | 16580 | 16520 | 16580 | 16520 | 222 |
| 683 | 20250318 | 102800 | 857184850 | 16570 | 16570 | 16570 | 16510 | 891 |
| 684 | 20250318 | 102700 | 842421830 | 16570 | 16500 | 16580 | 16460 | 1607 |
| 685 | 20250318 | 102600 | 815891400 | 16500 | 16490 | 16500 | 16430 | 483 |
| 686 | 20250318 | 102500 | 807936060 | 16500 | 16440 | 16500 | 16440 | 1830 |
| 687 | 20250318 | 102400 | 777781320 | 16440 | 16360 | 16440 | 16360 | 978 |
| 688 | 20250318 | 102300 | 761731220 | 16390 | 16390 | 16390 | 16380 | 108 |
| 689 | 20250318 | 102200 | 759961340 | 16390 | 16300 | 16420 | 16300 | 3220 |
| 690 | 20250318 | 102100 | 707249210 | 16300 | 16300 | 16300 | 16300 | 62 |
| 691 | 20250318 | 102000 | 706238610 | 16300 | 16260 | 16300 | 16260 | 345 |
| 692 | 20250318 | 101900 | 700622190 | 16200 | 16250 | 16260 | 16200 | 202 |
| 693 | 20250318 | 101800 | 697345470 | 16230 | 16250 | 16250 | 16230 | 156 |
| 694 | 20250318 | 101700 | 694813550 | 16270 | 16250 | 16270 | 16220 | 340 |
| 695 | 20250318 | 101600 | 689295340 | 16280 | 16250 | 16280 | 16250 | 25 |
| 696 | 20250318 | 101500 | 688889060 | 16280 | 16220 | 16280 | 16220 | 76 |
| 697 | 20250318 | 101400 | 687656280 | 16280 | 16270 | 16280 | 16270 | 81 |
| 698 | 20250318 | 101300 | 686337900 | 16280 | 16240 | 16280 | 16240 | 700 |
| 699 | 20250318 | 101200 | 674946300 | 16230 | 16230 | 16230 | 16220 | 230 |
| 700 | 20250318 | 101100 | 671213410 | 16240 | 16310 | 16310 | 16240 | 95 |
| 701 | 20250318 | 101000 | 669669810 | 16310 | 16310 | 16310 | 16310 | 1 |
| 702 | 20250318 | 100900 | 669653500 | 16250 | 16320 | 16320 | 16250 | 61 |
| 703 | 20250318 | 100800 | 668662180 | 16260 | 16280 | 16340 | 16260 | 252 |
| 704 | 20250318 | 100700 | 664559280 | 16340 | 16340 | 16340 | 16340 | 21 |
| 705 | 20250318 | 100600 | 664216140 | 16280 | 16350 | 16360 | 16280 | 328 |
| 706 | 20250318 | 100500 | 658863240 | 16350 | 16350 | 16360 | 16340 | 109 |
| 707 | 20250318 | 100400 | 657080500 | 16330 | 16360 | 16360 | 16330 | 6 |
| 708 | 20250318 | 100300 | 656982470 | 16360 | 16360 | 16360 | 16360 | 177 |
| 709 | 20250318 | 100200 | 654086750 | 16350 | 16300 | 16360 | 16300 | 6 |
| 710 | 20250318 | 100100 | 653988780 | 16360 | 16350 | 16360 | 16290 | 603 |
| 711 | 20250318 | 100000 | 644136910 | 16290 | 16360 | 16360 | 16290 | 343 |
| 712 | 20250318 | 095900 | 638545050 | 16360 | 16370 | 16370 | 16300 | 7 |
| 713 | 20250318 | 095800 | 638430680 | 16370 | 16270 | 16370 | 16270 | 2619 |
| 714 | 20250318 | 095700 | 595684940 | 16290 | 16250 | 16290 | 16230 | 947 |
| 715 | 20250318 | 095600 | 580308650 | 16260 | 16260 | 16260 | 16250 | 98 |
| 716 | 20250318 | 095500 | 578715180 | 16270 | 16280 | 16280 | 16260 | 336 |
| 717 | 20250318 | 095400 | 573247630 | 16280 | 16280 | 16280 | 16280 | 5 |
| 718 | 20250318 | 095300 | 573166230 | 16280 | 16280 | 16280 | 16280 | 6 |
| 719 | 20250318 | 095200 | 573068550 | 16290 | 16290 | 16290 | 16290 | 150 |
| 720 | 20250318 | 095100 | 570625050 | 16290 | 16290 | 16310 | 16290 | 75 |
| 721 | 20250318 | 095000 | 569403100 | 16290 | 16290 | 16290 | 16290 | 0 |
| 722 | 20250318 | 094900 | 569403100 | 16290 | 16290 | 16290 | 16290 | 3 |
| 723 | 20250318 | 094800 | 569354230 | 16310 | 16310 | 16310 | 16310 | 0 |
| 724 | 20250318 | 094700 | 569354230 | 16310 | 16310 | 16310 | 16310 | 0 |
| 725 | 20250318 | 094600 | 569354230 | 16310 | 16310 | 16310 | 16310 | 10 |
| 726 | 20250318 | 094500 | 569191130 | 16310 | 16300 | 16310 | 16270 | 980 |
| 727 | 20250318 | 094400 | 553212640 | 16300 | 16260 | 16300 | 16260 | 833 |
| 728 | 20250318 | 094300 | 539644460 | 16270 | 16270 | 16270 | 16270 | 2 |
| 729 | 20250318 | 094200 | 539611920 | 16260 | 16240 | 16270 | 16240 | 7 |
| 730 | 20250318 | 094100 | 539498150 | 16270 | 16270 | 16270 | 16270 | 1 |
| 731 | 20250318 | 094000 | 539481880 | 16270 | 16270 | 16270 | 16240 | 19 |
| 732 | 20250318 | 093900 | 539172840 | 16280 | 16250 | 16290 | 16250 | 592 |
| 733 | 20250318 | 093800 | 529539390 | 16250 | 16220 | 16250 | 16220 | 55 |
| 734 | 20250318 | 093700 | 528647200 | 16250 | 16260 | 16260 | 16250 | 3 |
| 735 | 20250318 | 093600 | 528598440 | 16260 | 16240 | 16260 | 16200 | 227 |
| 736 | 20250318 | 093500 | 524916360 | 16240 | 16200 | 16240 | 16200 | 819 |
| 737 | 20250318 | 093400 | 511646790 | 16200 | 16170 | 16220 | 16160 | 384 |
| 738 | 20250318 | 093300 | 505433520 | 16170 | 16230 | 16230 | 16160 | 862 |
| 739 | 20250318 | 093200 | 491499360 | 16240 | 16220 | 16260 | 16190 | 718 |
| 740 | 20250318 | 093100 | 479856180 | 16200 | 16190 | 16260 | 16190 | 134 |
| 741 | 20250318 | 093000 | 477686100 | 16190 | 16280 | 16280 | 16190 | 216 |
| 742 | 20250318 | 092900 | 474181760 | 16200 | 16300 | 16300 | 16200 | 151 |
| 743 | 20250318 | 092800 | 471735460 | 16300 | 16290 | 16300 | 16180 | 890 |
| 744 | 20250318 | 092700 | 457294570 | 16290 | 16290 | 16290 | 16250 | 204 |
| 745 | 20250318 | 092600 | 453975450 | 16290 | 16300 | 16300 | 16290 | 13 |
| 746 | 20250318 | 092500 | 453763650 | 16300 | 16300 | 16300 | 16240 | 35 |
| 747 | 20250318 | 092400 | 453193310 | 16300 | 16230 | 16310 | 16230 | 2872 |
| 748 | 20250318 | 092300 | 406380770 | 16240 | 16280 | 16320 | 16240 | 832 |
| 749 | 20250318 | 092200 | 392811350 | 16280 | 16200 | 16300 | 16140 | 1483 |
| 750 | 20250318 | 092100 | 368757130 | 16210 | 16140 | 16210 | 16140 | 5 |
| 751 | 20250318 | 092000 | 368676220 | 16200 | 16100 | 16200 | 16100 | 333 |
| 752 | 20250318 | 091900 | 363283240 | 16100 | 16100 | 16160 | 16100 | 937 |
| 753 | 20250318 | 091800 | 348172320 | 16100 | 16100 | 16100 | 16100 | 7 |
| 754 | 20250318 | 091700 | 348059620 | 16070 | 16120 | 16120 | 16070 | 718 |
| 755 | 20250318 | 091600 | 336494450 | 16120 | 16100 | 16120 | 16080 | 110 |
| 756 | 20250318 | 091500 | 334724180 | 16100 | 16080 | 16100 | 16080 | 111 |
| 757 | 20250318 | 091400 | 332937870 | 16080 | 16040 | 16080 | 16040 | 691 |
| 758 | 20250318 | 091300 | 321852220 | 16040 | 16070 | 16070 | 16040 | 2275 |
| 759 | 20250318 | 091200 | 285325440 | 16070 | 16120 | 16120 | 16070 | 414 |
| 760 | 20250318 | 091100 | 278671310 | 16150 | 16120 | 16150 | 16100 | 26 |
| 761 | 20250318 | 091000 | 278251910 | 16120 | 16120 | 16120 | 16120 | 111 |
| 762 | 20250318 | 090900 | 276462590 | 16170 | 16140 | 16190 | 16140 | 7 |
| 763 | 20250318 | 090800 | 276349470 | 16140 | 16110 | 16150 | 16050 | 1533 |
| 764 | 20250318 | 090700 | 251706350 | 16100 | 16020 | 16100 | 15980 | 1925 |
| 765 | 20250318 | 090600 | 220845830 | 16020 | 16100 | 16140 | 16000 | 1627 |
| 766 | 20250318 | 090500 | 194731960 | 16100 | 16110 | 16160 | 16080 | 1052 |
| 767 | 20250318 | 090400 | 177803140 | 16110 | 16310 | 16320 | 16030 | 4883 |
| 768 | 20250318 | 090300 | 98586810 | 16310 | 16280 | 16320 | 16260 | 712 |
| 769 | 20250318 | 090200 | 87000830 | 16280 | 16290 | 16330 | 16250 | 1272 |
| 770 | 20250318 | 090100 | 66298360 | 16380 | 16280 | 16380 | 16280 | 466 |
| 771 | 20250318 | 090000 | 58702780 | 16270 | 16320 | 16350 | 16220 | 3579 |