KissMeData/446150/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	214900	25552375	2090	2090	2090	2090	2
3	20250224	214800	25552375	2090	2090	2090	2090	0
4	20250224	214700	25552375	2090	2090	2090	2090	0
5	20250224	214600	25552375	2090	2090	2090	2090	0
6	20250224	214500	25552375	2090	2090	2090	2090	0
7	20250224	214400	25552375	2090	2090	2090	2090	0
8	20250224	214300	25552375	2090	2090	2090	2090	0
9	20250224	214200	25552375	2090	2090	2090	2090	0
10	20250224	214100	25552375	2090	2090	2090	2090	0
11	20250224	214000	25552375	2090	2090	2090	2090	0
12	20250224	213900	25552375	2090	2090	2090	2090	0
13	20250224	213800	25552375	2090	2090	2090	2090	0
14	20250224	213700	25552375	2090	2090	2090	2090	0
15	20250224	213600	25552375	2090	2090	2090	2090	0
16	20250224	213500	25552375	2090	2090	2090	2090	0
17	20250224	213400	25552375	2090	2090	2090	2090	0
18	20250224	213300	25552375	2090	2090	2090	2090	0
19	20250224	213200	25552375	2090	2090	2090	2090	0
20	20250224	213100	25552375	2090	2090	2090	2090	0
21	20250224	213000	25552375	2090	2090	2090	2090	0
22	20250224	212900	25552375	2090	2090	2090	2090	0
23	20250224	212800	25552375	2090	2090	2090	2090	0
24	20250224	212700	25552375	2090	2090	2090	2090	0
25	20250224	212600	25552375	2090	2090	2090	2090	0
26	20250224	212500	25552375	2090	2090	2090	2090	0
27	20250224	212400	25552375	2090	2090	2090	2090	0
28	20250224	212300	25552375	2090	2090	2090	2090	0
29	20250224	212200	25552375	2090	2090	2090	2090	0
30	20250224	212100	25552375	2090	2090	2090	2090	0
31	20250224	212000	25552375	2090	2090	2090	2090	0
32	20250224	211900	25552375	2090	2090	2090	2090	2
33	20250224	211800	25552375	2090	2090	2090	2090	0
34	20250224	211700	25552375	2090	2090	2090	2090	0
35	20250224	211600	25552375	2090	2090	2090	2090	0
36	20250224	211500	25552375	2090	2090	2090	2090	0
37	20250224	211400	25552375	2090	2090	2090	2090	0
38	20250224	211300	25552375	2090	2090	2090	2090	0
39	20250224	211200	25552375	2090	2090	2090	2090	0
40	20250224	211100	25552375	2090	2090	2090	2090	0
41	20250224	211000	25552375	2090	2090	2090	2090	0
42	20250224	210900	25552375	2090	2090	2090	2090	0
43	20250224	210800	25552375	2090	2090	2090	2090	0
44	20250224	210700	25552375	2090	2090	2090	2090	0
45	20250224	210600	25552375	2090	2090	2090	2090	0
46	20250224	210500	25552375	2090	2090	2090	2090	0
47	20250224	210400	25552375	2090	2090	2090	2090	0
48	20250224	210300	25552375	2090	2090	2090	2090	0
49	20250224	210200	25552375	2090	2090	2090	2090	0
50	20250224	210100	25552375	2090	2090	2090	2090	0
51	20250224	210000	25552375	2090	2090	2090	2090	0
52	20250224	205900	25552375	2090	2090	2090	2090	0
53	20250224	205800	25552375	2090	2090	2090	2090	0
54	20250224	205700	25552375	2090	2090	2090	2090	0
55	20250224	205600	25552375	2090	2090	2090	2090	0
56	20250224	205500	25552375	2090	2090	2090	2090	0
57	20250224	205400	25552375	2090	2090	2090	2090	0
58	20250224	205300	25552375	2090	2090	2090	2090	0
59	20250224	205200	25552375	2090	2090	2090	2090	0
60	20250224	205100	25552375	2090	2090	2090	2090	0
61	20250224	205000	25552375	2090	2090	2090	2090	0
62	20250224	204900	25552375	2090	2090	2090	2090	2
63	20250224	204800	25552375	2090	2090	2090	2090	0
64	20250224	204700	25552375	2090	2090	2090	2090	0
65	20250224	204600	25552375	2090	2090	2090	2090	0
66	20250224	204500	25552375	2090	2090	2090	2090	0
67	20250224	204400	25552375	2090	2090	2090	2090	0
68	20250224	204300	25552375	2090	2090	2090	2090	0
69	20250224	204200	25552375	2090	2090	2090	2090	0
70	20250224	204100	25552375	2090	2090	2090	2090	0
71	20250224	204000	25552375	2090	2090	2090	2090	0
72	20250224	203900	25552375	2090	2090	2090	2090	0
73	20250224	203800	25552375	2090	2090	2090	2090	0
74	20250224	203700	25552375	2090	2090	2090	2090	0
75	20250224	203600	25552375	2090	2090	2090	2090	0
76	20250224	203500	25552375	2090	2090	2090	2090	0
77	20250224	203400	25552375	2090	2090	2090	2090	0
78	20250224	203300	25552375	2090	2090	2090	2090	0
79	20250224	203200	25552375	2090	2090	2090	2090	0
80	20250224	203100	25552375	2090	2090	2090	2090	0
81	20250224	203000	25552375	2090	2090	2090	2090	0
82	20250224	202900	25552375	2090	2090	2090	2090	0
83	20250224	202800	25552375	2090	2090	2090	2090	0
84	20250224	202700	25552375	2090	2090	2090	2090	0
85	20250224	202600	25552375	2090	2090	2090	2090	0
86	20250224	202500	25552375	2090	2090	2090	2090	0
87	20250224	202400	25552375	2090	2090	2090	2090	0
88	20250224	202300	25552375	2090	2090	2090	2090	0
89	20250224	202200	25552375	2090	2090	2090	2090	0
90	20250224	202100	25552375	2090	2090	2090	2090	0
91	20250224	202000	25552375	2090	2090	2090	2090	0
92	20250224	201900	25552375	2090	2090	2090	2090	2
93	20250224	201800	25552375	2090	2090	2090	2090	0
94	20250224	201700	25552375	2090	2090	2090	2090	0
95	20250224	201600	25552375	2090	2090	2090	2090	0
96	20250224	201500	25552375	2090	2090	2090	2090	0
97	20250224	201400	25552375	2090	2090	2090	2090	0
98	20250224	201300	25552375	2090	2090	2090	2090	0
99	20250224	201200	25552375	2090	2090	2090	2090	0
100	20250224	201100	25552375	2090	2090	2090	2090	0
101	20250224	201000	25552375	2090	2090	2090	2090	0
102	20250224	200900	25552375	2090	2090	2090	2090	0
103	20250224	200800	25552375	2090	2090	2090	2090	0
104	20250224	200700	25552375	2090	2090	2090	2090	0
105	20250224	200600	25552375	2090	2090	2090	2090	0
106	20250224	200500	25552375	2090	2090	2090	2090	0
107	20250224	200400	25552375	2090	2090	2090	2090	0
108	20250224	200300	25552375	2090	2090	2090	2090	0
109	20250224	200200	25552375	2090	2090	2090	2090	0
110	20250224	200100	25552375	2090	2090	2090	2090	0
111	20250224	200000	25552375	2090	2090	2090	2090	0
112	20250224	195900	25552375	2090	2090	2090	2090	0
113	20250224	195800	25552375	2090	2090	2090	2090	0
114	20250224	195700	25552375	2090	2090	2090	2090	0
115	20250224	195600	25552375	2090	2090	2090	2090	0
116	20250224	195500	25552375	2090	2090	2090	2090	0
117	20250224	195400	25552375	2090	2090	2090	2090	0
118	20250224	195300	25552375	2090	2090	2090	2090	0
119	20250224	195200	25552375	2090	2090	2090	2090	0
120	20250224	195100	25552375	2090	2090	2090	2090	0
121	20250224	195000	25552375	2090	2090	2090	2090	0
122	20250224	194900	25552375	2090	2090	2090	2090	2
123	20250224	194800	25552375	2090	2090	2090	2090	0
124	20250224	194700	25552375	2090	2090	2090	2090	0
125	20250224	194600	25552375	2090	2090	2090	2090	0
126	20250224	194500	25552375	2090	2090	2090	2090	0
127	20250224	194400	25552375	2090	2090	2090	2090	0
128	20250224	194300	25552375	2090	2090	2090	2090	0
129	20250224	194200	25552375	2090	2090	2090	2090	0
130	20250224	194100	25552375	2090	2090	2090	2090	0
131	20250224	194000	25552375	2090	2090	2090	2090	0
132	20250224	193900	25552375	2090	2090	2090	2090	0
133	20250224	193800	25552375	2090	2090	2090	2090	0
134	20250224	193700	25552375	2090	2090	2090	2090	0
135	20250224	193600	25552375	2090	2090	2090	2090	0
136	20250224	193500	25552375	2090	2090	2090	2090	0
137	20250224	193400	25552375	2090	2090	2090	2090	0
138	20250224	193300	25552375	2090	2090	2090	2090	0
139	20250224	193200	25552375	2090	2090	2090	2090	0
140	20250224	193100	25552375	2090	2090	2090	2090	0
141	20250224	193000	25552375	2090	2090	2090	2090	0
142	20250224	192900	25552375	2090	2090	2090	2090	0
143	20250224	192800	25552375	2090	2090	2090	2090	0
144	20250224	192700	25552375	2090	2090	2090	2090	0
145	20250224	192600	25552375	2090	2090	2090	2090	0
146	20250224	192500	25552375	2090	2090	2090	2090	0
147	20250224	192400	25552375	2090	2090	2090	2090	0
148	20250224	192300	25552375	2090	2090	2090	2090	0
149	20250224	192200	25552375	2090	2090	2090	2090	0
150	20250224	192100	25552375	2090	2090	2090	2090	0
151	20250224	192000	25552375	2090	2090	2090	2090	0
152	20250224	191900	25552375	2090	2090	2090	2090	2
153	20250224	191800	25552375	2090	2090	2090	2090	0
154	20250224	191700	25552375	2090	2090	2090	2090	0
155	20250224	191600	25552375	2090	2090	2090	2090	0
156	20250224	191500	25552375	2090	2090	2090	2090	0
157	20250224	191400	25552375	2090	2090	2090	2090	0
158	20250224	191300	25552375	2090	2090	2090	2090	0
159	20250224	191200	25552375	2090	2090	2090	2090	0
160	20250224	191100	25552375	2090	2090	2090	2090	0
161	20250224	191000	25552375	2090	2090	2090	2090	0
162	20250224	190900	25552375	2090	2090	2090	2090	0
163	20250224	190800	25552375	2090	2090	2090	2090	0
164	20250224	190700	25552375	2090	2090	2090	2090	0
165	20250224	190600	25552375	2090	2090	2090	2090	0
166	20250224	190500	25552375	2090	2090	2090	2090	0
167	20250224	190400	25552375	2090	2090	2090	2090	0
168	20250224	190300	25552375	2090	2090	2090	2090	0
169	20250224	190200	25552375	2090	2090	2090	2090	0
170	20250224	190100	25552375	2090	2090	2090	2090	0
171	20250224	190000	25552375	2090	2090	2090	2090	0
172	20250224	185900	25552375	2090	2090	2090	2090	0
173	20250224	185800	25552375	2090	2090	2090	2090	0
174	20250224	185700	25552375	2090	2090	2090	2090	0
175	20250224	185600	25552375	2090	2090	2090	2090	0
176	20250224	185500	25552375	2090	2090	2090	2090	0
177	20250224	185400	25552375	2090	2090	2090	2090	0
178	20250224	185300	25552375	2090	2090	2090	2090	0
179	20250224	185200	25552375	2090	2090	2090	2090	0
180	20250224	185100	25552375	2090	2090	2090	2090	0
181	20250224	185000	25552375	2090	2090	2090	2090	0
182	20250224	184900	25552375	2090	2090	2090	2090	2
183	20250224	184800	25552375	2090	2090	2090	2090	0
184	20250224	184700	25552375	2090	2090	2090	2090	0
185	20250224	184600	25552375	2090	2090	2090	2090	0
186	20250224	184500	25552375	2090	2090	2090	2090	0
187	20250224	184400	25552375	2090	2090	2090	2090	0
188	20250224	184300	25552375	2090	2090	2090	2090	0
189	20250224	184200	25552375	2090	2090	2090	2090	0
190	20250224	184100	25552375	2090	2090	2090	2090	0
191	20250224	184000	25552375	2090	2090	2090	2090	0
192	20250224	183900	25552375	2090	2090	2090	2090	0
193	20250224	183800	25552375	2090	2090	2090	2090	0
194	20250224	183700	25552375	2090	2090	2090	2090	0
195	20250224	183600	25552375	2090	2090	2090	2090	0
196	20250224	183500	25552375	2090	2090	2090	2090	0
197	20250224	183400	25552375	2090	2090	2090	2090	0
198	20250224	183300	25552375	2090	2090	2090	2090	0
199	20250224	183200	25552375	2090	2090	2090	2090	0
200	20250224	183100	25552375	2090	2090	2090	2090	0
201	20250224	183000	25552375	2090	2090	2090	2090	0
202	20250224	182900	25552375	2090	2090	2090	2090	0
203	20250224	182800	25552375	2090	2090	2090	2090	0
204	20250224	182700	25552375	2090	2090	2090	2090	0
205	20250224	182600	25552375	2090	2090	2090	2090	0
206	20250224	182500	25552375	2090	2090	2090	2090	0
207	20250224	182400	25552375	2090	2090	2090	2090	0
208	20250224	182300	25552375	2090	2090	2090	2090	0
209	20250224	182200	25552375	2090	2090	2090	2090	0
210	20250224	182100	25552375	2090	2090	2090	2090	0
211	20250224	182000	25552375	2090	2090	2090	2090	0
212	20250224	181900	25552375	2090	2090	2090	2090	2
213	20250224	181800	25552375	2090	2090	2090	2090	0
214	20250224	181700	25552375	2090	2090	2090	2090	0
215	20250224	181600	25552375	2090	2090	2090	2090	0
216	20250224	181500	25552375	2090	2090	2090	2090	0
217	20250224	181400	25552375	2090	2090	2090	2090	0
218	20250224	181300	25552375	2090	2090	2090	2090	0
219	20250224	181200	25552375	2090	2090	2090	2090	0
220	20250224	181100	25552375	2090	2090	2090	2090	0
221	20250224	181000	25552375	2090	2090	2090	2090	0
222	20250224	180900	25552375	2090	2090	2090	2090	0
223	20250224	180800	25552375	2090	2090	2090	2090	0
224	20250224	180700	25552375	2090	2090	2090	2090	0
225	20250224	180600	25552375	2090	2090	2090	2090	0
226	20250224	180500	25552375	2090	2090	2090	2090	0
227	20250224	180400	25552375	2090	2090	2090	2090	0
228	20250224	180300	25552375	2090	2090	2090	2090	0
229	20250224	180200	25552375	2090	2090	2090	2090	0
230	20250224	180100	25552375	2090	2090	2090	2090	0
231	20250224	180000	25552375	2090	2090	2090	2090	0
232	20250224	175900	25552375	2090	2090	2090	2090	0
233	20250224	175800	25552375	2090	2090	2090	2090	0
234	20250224	175700	25552375	2090	2090	2090	2090	0
235	20250224	175600	25552375	2090	2090	2090	2090	0
236	20250224	175500	25552375	2090	2090	2090	2090	0
237	20250224	175400	25552375	2090	2090	2090	2090	0
238	20250224	175300	25552375	2090	2090	2090	2090	0
239	20250224	175200	25552375	2090	2090	2090	2090	0
240	20250224	175100	25552375	2090	2090	2090	2090	0
241	20250224	175000	25552375	2090	2090	2090	2090	0
242	20250224	174900	25552375	2090	2090	2090	2090	2
243	20250224	174800	25552375	2090	2090	2090	2090	0
244	20250224	174700	25552375	2090	2090	2090	2090	0
245	20250224	174600	25552375	2090	2090	2090	2090	0
246	20250224	174500	25552375	2090	2090	2090	2090	0
247	20250224	174400	25552375	2090	2090	2090	2090	0
248	20250224	174300	25552375	2090	2090	2090	2090	0
249	20250224	174200	25552375	2090	2090	2090	2090	0
250	20250224	174100	25552375	2090	2090	2090	2090	0
251	20250224	174000	25552375	2090	2090	2090	2090	0
252	20250224	173900	25552375	2090	2090	2090	2090	0
253	20250224	173800	25552375	2090	2090	2090	2090	0
254	20250224	173700	25552375	2090	2090	2090	2090	0
255	20250224	173600	25552375	2090	2090	2090	2090	0
256	20250224	173500	25552375	2090	2090	2090	2090	0
257	20250224	173400	25552375	2090	2090	2090	2090	0
258	20250224	173300	25552375	2090	2090	2090	2090	0
259	20250224	173200	25552375	2090	2090	2090	2090	0
260	20250224	173100	25552375	2090	2090	2090	2090	0
261	20250224	173000	25552375	2090	2090	2090	2090	0
262	20250224	172900	25552375	2090	2090	2090	2090	0
263	20250224	172800	25552375	2090	2090	2090	2090	0
264	20250224	172700	25552375	2090	2090	2090	2090	0
265	20250224	172600	25552375	2090	2090	2090	2090	0
266	20250224	172500	25552375	2090	2090	2090	2090	0
267	20250224	172400	25552375	2090	2090	2090	2090	0
268	20250224	172300	25552375	2090	2090	2090	2090	0
269	20250224	172200	25552375	2090	2090	2090	2090	0
270	20250224	172100	25552375	2090	2090	2090	2090	0
271	20250224	172000	25552375	2090	2090	2090	2090	0
272	20250224	171900	25552375	2090	2090	2090	2090	2
273	20250224	171800	25552375	2090	2090	2090	2090	0
274	20250224	171700	25552375	2090	2090	2090	2090	0
275	20250224	171600	25552375	2090	2090	2090	2090	0
276	20250224	171500	25552375	2090	2090	2090	2090	0
277	20250224	171400	25552375	2090	2090	2090	2090	0
278	20250224	171300	25552375	2090	2090	2090	2090	0
279	20250224	171200	25552375	2090	2090	2090	2090	0
280	20250224	171100	25552375	2090	2090	2090	2090	0
281	20250224	171000	25552375	2090	2090	2090	2090	0
282	20250224	170900	25552375	2090	2090	2090	2090	0
283	20250224	170800	25552375	2090	2090	2090	2090	0
284	20250224	170700	25552375	2090	2090	2090	2090	0
285	20250224	170600	25552375	2090	2090	2090	2090	0
286	20250224	170500	25552375	2090	2090	2090	2090	0
287	20250224	170400	25552375	2090	2090	2090	2090	0
288	20250224	170300	25552375	2090	2090	2090	2090	0
289	20250224	170200	25552375	2090	2090	2090	2090	0
290	20250224	170100	25552375	2090	2090	2090	2090	0
291	20250224	170000	25552375	2090	2090	2090	2090	0
292	20250224	165900	25552375	2090	2090	2090	2090	0
293	20250224	165800	25552375	2090	2090	2090	2090	0
294	20250224	165700	25552375	2090	2090	2090	2090	0
295	20250224	165600	25552375	2090	2090	2090	2090	0
296	20250224	165500	25552375	2090	2090	2090	2090	0
297	20250224	165400	25552375	2090	2090	2090	2090	0
298	20250224	165300	25552375	2090	2090	2090	2090	0
299	20250224	165200	25552375	2090	2090	2090	2090	0
300	20250224	165100	25552375	2090	2090	2090	2090	0
301	20250224	165000	25552375	2090	2090	2090	2090	0
302	20250224	164900	25552375	2090	2090	2090	2090	2
303	20250224	164800	25552375	2090	2090	2090	2090	0
304	20250224	164700	25552375	2090	2090	2090	2090	0
305	20250224	164600	25552375	2090	2090	2090	2090	0
306	20250224	164500	25552375	2090	2090	2090	2090	0
307	20250224	164400	25552375	2090	2090	2090	2090	0
308	20250224	164300	25552375	2090	2090	2090	2090	0
309	20250224	164200	25552375	2090	2090	2090	2090	0
310	20250224	164100	25552375	2090	2090	2090	2090	0
311	20250224	164000	25552375	2090	2090	2090	2090	0
312	20250224	163900	25552375	2090	2090	2090	2090	0
313	20250224	163800	25552375	2090	2090	2090	2090	0
314	20250224	163700	25552375	2090	2090	2090	2090	0
315	20250224	163600	25552375	2090	2090	2090	2090	0
316	20250224	163500	25552375	2090	2090	2090	2090	0
317	20250224	163400	25552375	2090	2090	2090	2090	0
318	20250224	163300	25552375	2090	2090	2090	2090	0
319	20250224	163200	25552375	2090	2090	2090	2090	0
320	20250224	163100	25552375	2090	2090	2090	2090	0
321	20250224	163000	25552375	2090	2090	2090	2090	0
322	20250224	162900	25552375	2090	2090	2090	2090	0
323	20250224	162800	25552375	2090	2090	2090	2090	0
324	20250224	162700	25552375	2090	2090	2090	2090	0
325	20250224	162600	25552375	2090	2090	2090	2090	0
326	20250224	162500	25552375	2090	2090	2090	2090	0
327	20250224	162400	25552375	2090	2090	2090	2090	0
328	20250224	162300	25552375	2090	2090	2090	2090	0
329	20250224	162200	25552375	2090	2090	2090	2090	0
330	20250224	162100	25552375	2090	2090	2090	2090	0
331	20250224	162000	25552375	2090	2090	2090	2090	0
332	20250224	161900	25552375	2090	2090	2090	2090	2
333	20250224	161800	25552375	2090	2090	2090	2090	0
334	20250224	161700	25552375	2090	2090	2090	2090	0
335	20250224	161600	25552375	2090	2090	2090	2090	0
336	20250224	161500	25552375	2090	2090	2090	2090	0
337	20250224	161400	25552375	2090	2090	2090	2090	0
338	20250224	161300	25552375	2090	2090	2090	2090	0
339	20250224	161200	25552375	2090	2090	2090	2090	0
340	20250224	161100	25552375	2090	2090	2090	2090	0
341	20250224	161000	25552375	2090	2090	2090	2090	0
342	20250224	160900	25552375	2090	2090	2090	2090	0
343	20250224	160800	25552375	2090	2090	2090	2090	0
344	20250224	160700	25552375	2090	2090	2090	2090	0
345	20250224	160600	25552375	2090	2090	2090	2090	0
346	20250224	160500	25552375	2090	2090	2090	2090	0
347	20250224	160400	25552375	2090	2090	2090	2090	0
348	20250224	160300	25552375	2090	2090	2090	2090	0
349	20250224	160200	25552375	2090	2090	2090	2090	0
350	20250224	160100	25552375	2090	2090	2090	2090	0
351	20250224	160000	25552375	2090	2090	2090	2090	0
352	20250224	155900	25552375	2090	2090	2090	2090	0
353	20250224	155800	25552375	2090	2090	2090	2090	0
354	20250224	155700	25552375	2090	2090	2090	2090	0
355	20250224	155600	25552375	2090	2090	2090	2090	0
356	20250224	155500	25552375	2090	2090	2090	2090	0
357	20250224	155400	25552375	2090	2090	2090	2090	0
358	20250224	155300	25552375	2090	2090	2090	2090	0
359	20250224	155200	25552375	2090	2090	2090	2090	0
360	20250224	155100	25552375	2090	2090	2090	2090	0
361	20250224	155000	25552375	2090	2090	2090	2090	0
362	20250224	154900	25552375	2090	2090	2090	2090	2
363	20250224	154800	25552375	2090	2090	2090	2090	0
364	20250224	154700	25552375	2090	2090	2090	2090	0
365	20250224	154600	25552375	2090	2090	2090	2090	0
366	20250224	154500	25552375	2090	2090	2090	2090	0
367	20250224	154400	25552375	2090	2090	2090	2090	0
368	20250224	154300	25552375	2090	2090	2090	2090	0
369	20250224	154200	25552375	2090	2090	2090	2090	0
370	20250224	154100	25552375	2090	2090	2090	2090	0
371	20250224	154000	25552375	2090	2090	2090	2090	0
372	20250224	153900	25552375	2090	2090	2090	2090	0
373	20250224	153800	25552375	2090	2090	2090	2090	0
374	20250224	153700	25552375	2090	2090	2090	2090	0
375	20250224	153600	25552375	2090	2090	2090	2090	0
376	20250224	153500	25552375	2090	2090	2090	2090	0
377	20250224	153400	25552375	2090	2090	2090	2090	0
378	20250224	153300	25552375	2090	2090	2090	2090	0
379	20250224	153200	25552375	2090	2090	2090	2090	0
380	20250224	153100	25552375	2090	2090	2090	2090	0
381	20250224	153000	25552375	2090	2090	2090	2090	2
382	20250224	152900	25548195	2090	2090	2090	2090	0
383	20250224	152800	25548195	2090	2090	2090	2090	0
384	20250224	152700	25548195	2090	2090	2090	2090	0
385	20250224	152600	25548195	2090	2090	2090	2090	0
386	20250224	152500	25548195	2090	2090	2090	2090	0
387	20250224	152400	25548195	2090	2090	2090	2090	0
388	20250224	152300	25548195	2090	2090	2090	2090	0
389	20250224	152200	25548195	2090	2090	2090	2090	0
390	20250224	152100	25548195	2090	2090	2090	2090	0
391	20250224	152000	25548195	2090	2090	2090	2090	0
392	20250224	151900	25548195	2090	2090	2090	2090	0
393	20250224	151800	25548195	2090	2090	2090	2090	0
394	20250224	151700	25548195	2090	2090	2090	2090	4
395	20250224	151600	25539835	2095	2095	2095	2095	26
396	20250224	151500	25485365	2095	2095	2095	2095	0
397	20250224	151400	25485365	2095	2095	2095	2095	30
398	20250224	151300	25422515	2095	2095	2095	2095	0
399	20250224	151200	25422515	2095	2095	2095	2095	30
400	20250224	151100	25359665	2095	2095	2095	2095	10
401	20250224	151000	25338715	2095	2095	2095	2095	44
402	20250224	150900	25246535	2095	2095	2095	2095	0
403	20250224	150800	25246535	2095	2095	2095	2095	30
404	20250224	150700	25183685	2095	2095	2095	2095	0
405	20250224	150600	25183685	2095	2095	2095	2095	30
406	20250224	150500	25120835	2095	2095	2095	2095	0
407	20250224	150400	25120835	2095	2095	2095	2095	30
408	20250224	150300	25057985	2095	2095	2095	2095	0
409	20250224	150200	25057985	2095	2095	2095	2095	30
410	20250224	150100	24995135	2095	2095	2095	2095	0
411	20250224	150000	24995135	2095	2095	2095	2095	30
412	20250224	145900	24932285	2095	2095	2095	2095	0
413	20250224	145800	24932285	2095	2095	2095	2095	30
414	20250224	145700	24869435	2095	2095	2095	2095	0
415	20250224	145600	24869435	2095	2095	2095	2095	30
416	20250224	145500	24806585	2095	2095	2095	2095	0
417	20250224	145400	24806585	2095	2095	2095	2095	30
418	20250224	145300	24743735	2095	2095	2095	2095	0
419	20250224	145200	24743735	2095	2095	2095	2095	30
420	20250224	145100	24680885	2095	2095	2095	2095	0
421	20250224	145000	24680885	2095	2095	2095	2095	30
422	20250224	144900	24618035	2095	2095	2095	2095	0
423	20250224	144800	24618035	2095	2095	2095	2095	30
424	20250224	144700	24555185	2095	2095	2095	2095	0
425	20250224	144600	24555185	2095	2095	2095	2095	30
426	20250224	144500	24492335	2095	2095	2095	2095	0
427	20250224	144400	24492335	2095	2095	2095	2095	30
428	20250224	144300	24429485	2095	2095	2095	2095	0
429	20250224	144200	24429485	2095	2095	2095	2095	30
430	20250224	144100	24366635	2095	2095	2095	2095	0
431	20250224	144000	24366635	2095	2095	2095	2095	30
432	20250224	143900	24303785	2095	2095	2095	2095	0
433	20250224	143800	24303785	2095	2095	2095	2095	30
434	20250224	143700	24240935	2095	2095	2095	2095	0
435	20250224	143600	24240935	2095	2095	2095	2095	30
436	20250224	143500	24178085	2095	2095	2095	2095	0
437	20250224	143400	24178085	2095	2095	2095	2095	30
438	20250224	143300	24115235	2095	2095	2095	2095	0
439	20250224	143200	24115235	2095	2095	2095	2095	30
440	20250224	143100	24052385	2095	2095	2095	2095	0
441	20250224	143000	24052385	2095	2095	2095	2095	30
442	20250224	142900	23989535	2095	2095	2095	2095	0
443	20250224	142800	23989535	2095	2095	2095	2095	30
444	20250224	142700	23926685	2095	2095	2095	2095	0
445	20250224	142600	23926685	2095	2095	2095	2095	30
446	20250224	142500	23863835	2095	2095	2095	2095	0
447	20250224	142400	23863835	2095	2095	2095	2095	30
448	20250224	142300	23800985	2095	2095	2095	2095	0
449	20250224	142200	23800985	2095	2095	2095	2095	30
450	20250224	142100	23738135	2095	2095	2095	2095	0
451	20250224	142000	23738135	2095	2095	2095	2095	30
452	20250224	141900	23675285	2100	2100	2100	2100	490
453	20250224	141800	22646285	2100	2100	2100	2100	130
454	20250224	141700	22373285	2100	2100	2100	2100	320
455	20250224	141600	21701285	2100	2100	2100	2100	30
456	20250224	141500	21638285	2100	2100	2100	2100	0
457	20250224	141400	21638285	2100	2100	2100	2100	30
458	20250224	141300	21575285	2095	2095	2095	2095	0
459	20250224	141200	21575285	2095	2095	2095	2095	30
460	20250224	141100	21512435	2095	2095	2095	2095	0
461	20250224	141000	21512435	2095	2095	2095	2095	30
462	20250224	140900	21449585	2095	2095	2095	2095	0
463	20250224	140800	21449585	2095	2095	2095	2095	30
464	20250224	140700	21386735	2100	2100	2100	2100	1000
465	20250224	140600	19286735	2095	2095	2095	2095	30
466	20250224	140500	19223885	2095	2095	2095	2095	0
467	20250224	140400	19223885	2095	2095	2095	2095	30
468	20250224	140300	19161035	2095	2095	2095	2095	0
469	20250224	140200	19161035	2095	2095	2095	2095	30
470	20250224	140100	19098185	2095	2095	2095	2095	0
471	20250224	140000	19098185	2095	2095	2095	2095	30
472	20250224	135900	19035335	2095	2095	2095	2095	0
473	20250224	135800	19035335	2095	2095	2095	2095	30
474	20250224	135700	18972485	2095	2095	2095	2095	0
475	20250224	135600	18972485	2095	2095	2095	2095	30
476	20250224	135500	18909635	2095	2095	2095	2095	0
477	20250224	135400	18909635	2095	2095	2095	2095	30
478	20250224	135300	18846785	2095	2095	2095	2095	0
479	20250224	135200	18846785	2095	2095	2095	2095	30
480	20250224	135100	18783935	2090	2090	2090	2090	0
481	20250224	135000	18783935	2090	2090	2090	2090	30
482	20250224	134900	18721235	2090	2090	2090	2090	0
483	20250224	134800	18721235	2090	2090	2090	2090	30
484	20250224	134700	18658535	2090	2090	2090	2090	0
485	20250224	134600	18658535	2090	2090	2090	2090	30
486	20250224	134500	18595835	2090	2090	2090	2090	0
487	20250224	134400	18595835	2090	2090	2090	2090	30
488	20250224	134300	18533135	2090	2090	2090	2090	0
489	20250224	134200	18533135	2090	2090	2090	2090	30
490	20250224	134100	18470435	2090	2090	2090	2090	0
491	20250224	134000	18470435	2090	2090	2090	2090	30
492	20250224	133900	18407735	2090	2090	2090	2090	0
493	20250224	133800	18407735	2090	2090	2090	2090	30
494	20250224	133700	18345035	2100	2100	2100	2100	0
495	20250224	133600	18345035	2100	2100	2100	2100	0
496	20250224	133500	18345035	2100	2100	2100	2100	0
497	20250224	133400	18345035	2100	2100	2100	2100	0
498	20250224	133300	18345035	2100	2100	2100	2100	0
499	20250224	133200	18345035	2100	2100	2100	2100	0
500	20250224	133100	18345035	2100	2100	2100	2100	0
501	20250224	133000	18345035	2100	2100	2100	2100	0
502	20250224	132900	18345035	2100	2100	2100	2100	0
503	20250224	132800	18345035	2100	2100	2100	2100	0
504	20250224	132700	18345035	2100	2100	2100	2100	0
505	20250224	132600	18345035	2100	2100	2100	2100	0
506	20250224	132500	18345035	2100	2100	2100	2100	0
507	20250224	132400	18345035	2100	2100	2100	2100	0
508	20250224	132300	18345035	2100	2100	2100	2100	0
509	20250224	132200	18345035	2100	2100	2100	2100	0
510	20250224	132100	18345035	2100	2100	2100	2100	0
511	20250224	132000	18345035	2100	2100	2100	2100	0
512	20250224	131900	18345035	2100	2100	2100	2100	0
513	20250224	131800	18345035	2100	2100	2100	2100	0
514	20250224	131700	18345035	2100	2100	2100	2100	0
515	20250224	131600	18345035	2100	2100	2100	2100	0
516	20250224	131500	18345035	2100	2100	2100	2100	0
517	20250224	131400	18345035	2100	2100	2100	2100	0
518	20250224	131300	18345035	2100	2100	2100	2100	0
519	20250224	131200	18345035	2100	2100	2100	2100	0
520	20250224	131100	18345035	2100	2100	2100	2100	0
521	20250224	131000	18345035	2100	2100	2100	2100	0
522	20250224	130900	18345035	2100	2100	2100	2100	0
523	20250224	130800	18345035	2100	2100	2100	2100	0
524	20250224	130700	18345035	2100	2100	2100	2100	0
525	20250224	130600	18345035	2100	2100	2100	2100	0
526	20250224	130500	18345035	2100	2100	2100	2100	0
527	20250224	130400	18345035	2100	2100	2100	2100	0
528	20250224	130300	18345035	2100	2100	2100	2100	0
529	20250224	130200	18345035	2100	2100	2100	2100	0
530	20250224	130100	18345035	2100	2100	2100	2100	0
531	20250224	130000	18345035	2100	2100	2100	2100	0
532	20250224	125900	18345035	2100	2100	2100	2100	0
533	20250224	125800	18345035	2100	2100	2100	2100	0
534	20250224	125700	18345035	2100	2100	2100	2100	0
535	20250224	125600	18345035	2100	2100	2100	2100	0
536	20250224	125500	18345035	2100	2100	2100	2100	0
537	20250224	125400	18345035	2100	2100	2100	2100	0
538	20250224	125300	18345035	2100	2100	2100	2100	0
539	20250224	125200	18345035	2100	2100	2100	2100	0
540	20250224	125100	18345035	2100	2100	2100	2100	0
541	20250224	125000	18345035	2100	2100	2100	2100	0
542	20250224	124900	18345035	2100	2100	2100	2100	0
543	20250224	124800	18345035	2100	2100	2100	2100	0
544	20250224	124700	18345035	2100	2100	2100	2100	0
545	20250224	124600	18345035	2100	2100	2100	2100	0
546	20250224	124500	18345035	2100	2100	2100	2100	0
547	20250224	124400	18345035	2100	2100	2100	2100	0
548	20250224	124300	18345035	2100	2100	2100	2100	0
549	20250224	124200	18345035	2100	2100	2100	2100	0
550	20250224	124100	18345035	2100	2100	2100	2100	0
551	20250224	124000	18345035	2100	2100	2100	2100	0
552	20250224	123900	18345035	2100	2100	2100	2100	0
553	20250224	123800	18345035	2100	2100	2100	2100	0
554	20250224	123700	18345035	2100	2100	2100	2100	0
555	20250224	123600	18345035	2100	2100	2100	2100	0
556	20250224	123500	18345035	2100	2100	2100	2100	0
557	20250224	123400	18345035	2100	2100	2100	2100	0
558	20250224	123300	18345035	2100	2100	2100	2100	0
559	20250224	123200	18345035	2100	2100	2100	2100	0
560	20250224	123100	18345035	2100	2100	2100	2100	0
561	20250224	123000	18345035	2100	2100	2100	2100	0
562	20250224	122900	18345035	2100	2100	2100	2100	0
563	20250224	122800	18345035	2100	2100	2100	2100	0
564	20250224	122700	18345035	2100	2100	2100	2100	0
565	20250224	122600	18345035	2100	2100	2100	2100	0
566	20250224	122500	18345035	2100	2100	2100	2100	0
567	20250224	122400	18345035	2100	2100	2100	2100	0
568	20250224	122300	18345035	2100	2100	2100	2100	0
569	20250224	122200	18345035	2100	2100	2100	2100	0
570	20250224	122100	18345035	2100	2100	2100	2100	0
571	20250224	122000	18345035	2100	2100	2100	2100	0
572	20250224	121900	18345035	2100	2100	2100	2100	0
573	20250224	121800	18345035	2100	2100	2100	2100	0
574	20250224	121700	18345035	2100	2100	2100	2100	0
575	20250224	121600	18345035	2100	2100	2100	2100	0
576	20250224	121500	18345035	2100	2100	2100	2100	0
577	20250224	121400	18345035	2100	2100	2100	2100	0
578	20250224	121300	18345035	2100	2100	2100	2100	0
579	20250224	121200	18345035	2100	2100	2100	2100	0
580	20250224	121100	18345035	2100	2100	2100	2100	0
581	20250224	121000	18345035	2100	2100	2100	2100	0
582	20250224	120900	18345035	2100	2100	2100	2100	0
583	20250224	120800	18345035	2100	2100	2100	2100	0
584	20250224	120700	18345035	2100	2100	2100	2100	0
585	20250224	120600	18345035	2100	2100	2100	2100	0
586	20250224	120500	18345035	2100	2100	2100	2100	0
587	20250224	120400	18345035	2100	2100	2100	2100	0
588	20250224	120300	18345035	2100	2100	2100	2100	0
589	20250224	120200	18345035	2100	2100	2100	2100	0
590	20250224	120100	18345035	2100	2100	2100	2100	0
591	20250224	120000	18345035	2100	2100	2100	2100	0
592	20250224	115900	18345035	2100	2100	2100	2100	0
593	20250224	115800	18345035	2100	2100	2100	2100	0
594	20250224	115700	18345035	2100	2100	2100	2100	0
595	20250224	115600	18345035	2100	2100	2100	2100	0
596	20250224	115500	18345035	2100	2100	2100	2100	0
597	20250224	115400	18345035	2100	2100	2100	2100	2510
598	20250224	115300	13074035	2095	2095	2095	2095	0
599	20250224	115200	13074035	2095	2095	2095	2095	0
600	20250224	115100	13074035	2095	2095	2095	2095	0
601	20250224	115000	13074035	2095	2095	2095	2095	0
602	20250224	114900	13074035	2095	2095	2095	2095	0
603	20250224	114800	13074035	2095	2095	2095	2095	0
604	20250224	114700	13074035	2095	2095	2095	2095	0
605	20250224	114600	13074035	2095	2095	2095	2095	0
606	20250224	114500	13074035	2095	2095	2095	2095	0
607	20250224	114400	13074035	2095	2095	2095	2095	0
608	20250224	114300	13074035	2095	2095	2095	2095	0
609	20250224	114200	13074035	2095	2095	2095	2095	0
610	20250224	114100	13074035	2095	2095	2095	2095	0
611	20250224	114000	13074035	2095	2095	2095	2095	0
612	20250224	113900	13074035	2095	2095	2095	2095	0
613	20250224	113800	13074035	2095	2095	2095	2095	0
614	20250224	113700	13074035	2095	2095	2095	2095	0
615	20250224	113600	13074035	2095	2095	2095	2095	0
616	20250224	113500	13074035	2095	2095	2095	2095	0
617	20250224	113400	13074035	2095	2095	2095	2095	0
618	20250224	113300	13074035	2095	2095	2095	2095	0
619	20250224	113200	13074035	2095	2095	2095	2095	0
620	20250224	113100	13074035	2095	2095	2095	2095	1250
621	20250224	113000	10455285	2090	2090	2090	2090	0
622	20250224	112900	10455285	2090	2090	2090	2090	0
623	20250224	112800	10455285	2090	2090	2090	2090	0
624	20250224	112700	10455285	2090	2090	2090	2090	0
625	20250224	112600	10455285	2090	2090	2090	2090	0
626	20250224	112500	10455285	2090	2090	2090	2090	0
627	20250224	112400	10455285	2090	2090	2090	2090	0
628	20250224	112300	10455285	2090	2090	2090	2090	0
629	20250224	112200	10455285	2090	2090	2090	2090	0
630	20250224	112100	10455285	2090	2090	2090	2090	0
631	20250224	112000	10455285	2090	2090	2090	2090	0
632	20250224	111900	10455285	2090	2090	2090	2090	0
633	20250224	111800	10455285	2090	2090	2090	2090	0
634	20250224	111700	10455285	2090	2090	2090	2090	0
635	20250224	111600	10455285	2090	2090	2090	2090	0
636	20250224	111500	10455285	2090	2090	2090	2090	0
637	20250224	111400	10455285	2090	2090	2090	2090	0
638	20250224	111300	10455285	2090	2090	2090	2090	0
639	20250224	111200	10455285	2090	2090	2090	2090	0
640	20250224	111100	10455285	2090	2090	2090	2090	0
641	20250224	111000	10455285	2090	2090	2090	2090	0
642	20250224	110900	10455285	2090	2090	2090	2090	0
643	20250224	110800	10455285	2090	2090	2090	2090	0
644	20250224	110700	10455285	2090	2090	2090	2090	0
645	20250224	110600	10455285	2090	2090	2090	2090	0
646	20250224	110500	10455285	2090	2090	2090	2090	0
647	20250224	110400	10455285	2090	2090	2090	2090	0
648	20250224	110300	10455285	2090	2090	2090	2090	0
649	20250224	110200	10455285	2090	2090	2090	2090	0
650	20250224	110100	10455285	2090	2090	2090	2090	0
651	20250224	110000	10455285	2090	2090	2090	2090	0
652	20250224	105900	10455285	2090	2090	2090	2090	1000
653	20250224	105800	8365285	2090	2090	2090	2090	0
654	20250224	105700	8365285	2090	2090	2090	2090	0
655	20250224	105600	8365285	2090	2090	2090	2090	0
656	20250224	105500	8365285	2090	2090	2090	2090	0
657	20250224	105400	8365285	2090	2090	2090	2090	0
658	20250224	105300	8365285	2090	2090	2090	2090	0
659	20250224	105200	8365285	2090	2090	2090	2090	0
660	20250224	105100	8365285	2090	2090	2090	2090	0
661	20250224	105000	8365285	2090	2090	2090	2090	0
662	20250224	104900	8365285	2090	2090	2090	2090	1012
663	20250224	104800	6250205	2090	2090	2090	2090	0
664	20250224	104700	6250205	2090	2090	2090	2090	0
665	20250224	104600	6250205	2090	2090	2090	2090	0
666	20250224	104500	6250205	2090	2090	2090	2090	30
667	20250224	104400	6187505	2090	2090	2090	2090	48
668	20250224	104300	6087185	2090	2090	2090	2090	41
669	20250224	104200	6001495	2090	2090	2090	2090	30
670	20250224	104100	5938795	2090	2090	2090	2090	47
671	20250224	104000	5840565	2090	2090	2090	2090	29
672	20250224	103900	5779955	2090	2090	2090	2090	47
673	20250224	103800	5681725	2090	2090	2090	2090	29
674	20250224	103700	5621115	2090	2090	2090	2090	46
675	20250224	103600	5524975	2090	2090	2090	2090	43
676	20250224	103500	5435105	2090	2090	2090	2090	30
677	20250224	103400	5372405	2090	2090	2090	2090	46
678	20250224	103300	5276265	2090	2090	2090	2090	30
679	20250224	103200	5213565	2090	2090	2090	2090	43
680	20250224	103100	5123695	2090	2090	2090	2090	29
681	20250224	103000	5063085	2090	2090	2090	2090	46
682	20250224	102900	4966945	2090	2090	2090	2090	31
683	20250224	102800	4902155	2090	2090	2090	2090	42
684	20250224	102700	4814375	2090	2090	2090	2090	46
685	20250224	102600	4718235	2090	2090	2090	2090	30
686	20250224	102500	4655535	2090	2090	2090	2090	43
687	20250224	102400	4565665	2090	2090	2090	2090	29
688	20250224	102300	4505055	2090	2090	2090	2090	47
689	20250224	102200	4406825	2090	2090	2090	2090	29
690	20250224	102100	4346215	2090	2090	2090	2090	43
691	20250224	102000	4256345	2090	2090	2090	2090	47
692	20250224	101900	4158115	2090	2090	2090	2090	30
693	20250224	101800	4095415	2090	2090	2090	2090	42
694	20250224	101700	4007635	2090	2090	2090	2090	30
695	20250224	101600	3944935	2090	2090	2090	2090	45
696	20250224	101500	3850885	2090	2090	2090	2090	29
697	20250224	101400	3790275	2090	2090	2095	2090	45
698	20250224	101300	3696220	2090	2090	2090	2090	47
699	20250224	101200	3597990	2090	2090	2090	2090	28
700	20250224	101100	3539470	2090	2090	2090	2090	44
701	20250224	101000	3447510	2090	2090	2090	2090	30
702	20250224	100900	3384810	2090	2090	2090	2090	44
703	20250224	100800	3292850	2090	2090	2090	2090	32
704	20250224	100700	3225970	2090	2090	2090	2090	42
705	20250224	100600	3138190	2090	2090	2090	2090	45
706	20250224	100500	3044140	2090	2090	2090	2090	31
707	20250224	100400	2979350	2090	2090	2090	2090	43
708	20250224	100300	2889480	2090	2090	2090	2090	30
709	20250224	100200	2826780	2090	2090	2090	2090	46
710	20250224	100100	2730640	2090	2090	2090	2090	29
711	20250224	100000	2670030	2090	2090	2090	2090	43
712	20250224	095900	2580160	2090	2090	2090	2090	48
713	20250224	095800	2479840	2090	2090	2090	2090	28
714	20250224	095700	2421320	2090	2090	2090	2090	43
715	20250224	095600	2331450	2090	2090	2090	2090	30
716	20250224	095500	2268750	2090	2090	2090	2090	47
717	20250224	095400	2170520	2090	2090	2090	2090	28
718	20250224	095300	2112000	2090	2090	2090	2090	44
719	20250224	095200	2020040	2090	2090	2095	2090	55
720	20250224	095100	1904990	2090	2090	2090	2090	28
721	20250224	095000	1846470	2090	2090	2090	2090	30
722	20250224	094900	1783770	2095	2095	2095	2090	230
723	20250224	094800	1302070	2090	2090	2090	2090	46
724	20250224	094700	1205930	2090	2090	2090	2090	28
725	20250224	094600	1147410	2090	2090	2090	2090	45
726	20250224	094500	1053360	2090	2090	2090	2090	14
727	20250224	094400	1024100	2090	2090	2090	2090	0
728	20250224	094300	1024100	2090	2090	2090	2090	0
729	20250224	094200	1024100	2090	2090	2090	2090	0
730	20250224	094100	1024100	2090	2090	2090	2090	0
731	20250224	094000	1024100	2090	2090	2090	2090	0
732	20250224	093900	1024100	2090	2090	2090	2090	0
733	20250224	093800	1024100	2090	2090	2090	2090	490
734	20250224	093700	0	2090	2090	2090	2090	0
735	20250224	093600	0	2090	2090	2090	2090	0
736	20250224	093500	0	2090	2090	2090	2090	0
737	20250224	093400	0	2090	2090	2090	2090	0
738	20250224	093300	0	2090	2090	2090	2090	0
739	20250224	093200	0	2090	2090	2090	2090	0
740	20250224	093100	0	2090	2090	2090	2090	0
741	20250224	093000	0	2090	2090	2090	2090	0
742	20250224	092900	0	2090	2090	2090	2090	0
743	20250224	092800	0	2090	2090	2090	2090	0
744	20250224	092700	0	2090	2090	2090	2090	0
745	20250224	092600	0	2090	2090	2090	2090	0
746	20250224	092500	0	2090	2090	2090	2090	0
747	20250224	092400	0	2090	2090	2090	2090	0
748	20250224	092300	0	2090	2090	2090	2090	0
749	20250224	092200	0	2090	2090	2090	2090	0
750	20250224	092100	0	2090	2090	2090	2090	0
751	20250224	092000	0	2090	2090	2090	2090	0
752	20250224	091900	0	2090	2090	2090	2090	0
753	20250224	091800	0	2090	2090	2090	2090	0
754	20250224	091700	0	2090	2090	2090	2090	0
755	20250224	091600	0	2090	2090	2090	2090	0
756	20250224	091500	0	2090	2090	2090	2090	0
757	20250224	091400	0	2090	2090	2090	2090	0
758	20250224	091300	0	2090	2090	2090	2090	0
759	20250224	091200	0	2090	2090	2090	2090	0
760	20250224	091100	0	2090	2090	2090	2090	0
761	20250224	091000	0	2090	2090	2090	2090	0
762	20250224	090900	0	2090	2090	2090	2090	0
763	20250224	090800	0	2090	2090	2090	2090	0
764	20250224	090700	0	2090	2090	2090	2090	0
765	20250224	090600	0	2090	2090	2090	2090	0
766	20250224	090500	0	2090	2090	2090	2090	0
767	20250224	090400	0	2090	2090	2090	2090	0
768	20250224	090300	0	2090	2090	2090	2090	0
769	20250224	090200	0	2090	2090	2090	2090	0
770	20250224	090100	0	2090	2090	2090	2090	0
771	20250224	090000	0	2090	2090	2090	2090	0