KissMeData/446150/min/candle-20250325.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250325	214200	4838000	2185	2185	2185	2185	1
3	20250325	214100	4838000	2185	2185	2185	2185	0
4	20250325	214000	4838000	2185	2185	2185	2185	0
5	20250325	213900	4838000	2185	2185	2185	2185	0
6	20250325	213800	4838000	2185	2185	2185	2185	0
7	20250325	213700	4838000	2185	2185	2185	2185	0
8	20250325	213600	4838000	2185	2185	2185	2185	0
9	20250325	213500	4838000	2185	2185	2185	2185	0
10	20250325	213400	4838000	2185	2185	2185	2185	0
11	20250325	213300	4838000	2185	2185	2185	2185	0
12	20250325	213200	4838000	2185	2185	2185	2185	0
13	20250325	213100	4838000	2185	2185	2185	2185	0
14	20250325	213000	4838000	2185	2185	2185	2185	0
15	20250325	212900	4838000	2185	2185	2185	2185	0
16	20250325	212800	4838000	2185	2185	2185	2185	0
17	20250325	212700	4838000	2185	2185	2185	2185	0
18	20250325	212600	4838000	2185	2185	2185	2185	0
19	20250325	212500	4838000	2185	2185	2185	2185	0
20	20250325	212400	4838000	2185	2185	2185	2185	0
21	20250325	212300	4838000	2185	2185	2185	2185	0
22	20250325	212200	4838000	2185	2185	2185	2185	0
23	20250325	212100	4838000	2185	2185	2185	2185	0
24	20250325	212000	4838000	2185	2185	2185	2185	0
25	20250325	211900	4838000	2185	2185	2185	2185	0
26	20250325	211800	4838000	2185	2185	2185	2185	0
27	20250325	211700	4838000	2185	2185	2185	2185	0
28	20250325	211600	4838000	2185	2185	2185	2185	0
29	20250325	211500	4838000	2185	2185	2185	2185	0
30	20250325	211400	4838000	2185	2185	2185	2185	0
31	20250325	211300	4838000	2185	2185	2185	2185	0
32	20250325	211200	4838000	2185	2185	2185	2185	1
33	20250325	211100	4838000	2185	2185	2185	2185	0
34	20250325	211000	4838000	2185	2185	2185	2185	0
35	20250325	210900	4838000	2185	2185	2185	2185	0
36	20250325	210800	4838000	2185	2185	2185	2185	0
37	20250325	210700	4838000	2185	2185	2185	2185	0
38	20250325	210600	4838000	2185	2185	2185	2185	0
39	20250325	210500	4838000	2185	2185	2185	2185	0
40	20250325	210400	4838000	2185	2185	2185	2185	0
41	20250325	210300	4838000	2185	2185	2185	2185	0
42	20250325	210200	4838000	2185	2185	2185	2185	0
43	20250325	210100	4838000	2185	2185	2185	2185	0
44	20250325	210000	4838000	2185	2185	2185	2185	0
45	20250325	205900	4838000	2185	2185	2185	2185	0
46	20250325	205800	4838000	2185	2185	2185	2185	0
47	20250325	205700	4838000	2185	2185	2185	2185	0
48	20250325	205600	4838000	2185	2185	2185	2185	0
49	20250325	205500	4838000	2185	2185	2185	2185	0
50	20250325	205400	4838000	2185	2185	2185	2185	0
51	20250325	205300	4838000	2185	2185	2185	2185	0
52	20250325	205200	4838000	2185	2185	2185	2185	0
53	20250325	205100	4838000	2185	2185	2185	2185	0
54	20250325	205000	4838000	2185	2185	2185	2185	0
55	20250325	204900	4838000	2185	2185	2185	2185	0
56	20250325	204800	4838000	2185	2185	2185	2185	0
57	20250325	204700	4838000	2185	2185	2185	2185	0
58	20250325	204600	4838000	2185	2185	2185	2185	0
59	20250325	204500	4838000	2185	2185	2185	2185	0
60	20250325	204400	4838000	2185	2185	2185	2185	0
61	20250325	204300	4838000	2185	2185	2185	2185	0
62	20250325	204200	4838000	2185	2185	2185	2185	1
63	20250325	204100	4838000	2185	2185	2185	2185	0
64	20250325	204000	4838000	2185	2185	2185	2185	0
65	20250325	203900	4838000	2185	2185	2185	2185	0
66	20250325	203800	4838000	2185	2185	2185	2185	0
67	20250325	203700	4838000	2185	2185	2185	2185	0
68	20250325	203600	4838000	2185	2185	2185	2185	0
69	20250325	203500	4838000	2185	2185	2185	2185	0
70	20250325	203400	4838000	2185	2185	2185	2185	0
71	20250325	203300	4838000	2185	2185	2185	2185	0
72	20250325	203200	4838000	2185	2185	2185	2185	0
73	20250325	203100	4838000	2185	2185	2185	2185	0
74	20250325	203000	4838000	2185	2185	2185	2185	0
75	20250325	202900	4838000	2185	2185	2185	2185	0
76	20250325	202800	4838000	2185	2185	2185	2185	0
77	20250325	202700	4838000	2185	2185	2185	2185	0
78	20250325	202600	4838000	2185	2185	2185	2185	0
79	20250325	202500	4838000	2185	2185	2185	2185	0
80	20250325	202400	4838000	2185	2185	2185	2185	0
81	20250325	202300	4838000	2185	2185	2185	2185	0
82	20250325	202200	4838000	2185	2185	2185	2185	0
83	20250325	202100	4838000	2185	2185	2185	2185	0
84	20250325	202000	4838000	2185	2185	2185	2185	0
85	20250325	201900	4838000	2185	2185	2185	2185	0
86	20250325	201800	4838000	2185	2185	2185	2185	0
87	20250325	201700	4838000	2185	2185	2185	2185	0
88	20250325	201600	4838000	2185	2185	2185	2185	0
89	20250325	201500	4838000	2185	2185	2185	2185	0
90	20250325	201400	4838000	2185	2185	2185	2185	0
91	20250325	201300	4838000	2185	2185	2185	2185	0
92	20250325	201200	4838000	2185	2185	2185	2185	1
93	20250325	201100	4838000	2185	2185	2185	2185	0
94	20250325	201000	4838000	2185	2185	2185	2185	0
95	20250325	200900	4838000	2185	2185	2185	2185	0
96	20250325	200800	4838000	2185	2185	2185	2185	0
97	20250325	200700	4838000	2185	2185	2185	2185	0
98	20250325	200600	4838000	2185	2185	2185	2185	0
99	20250325	200500	4838000	2185	2185	2185	2185	0
100	20250325	200400	4838000	2185	2185	2185	2185	0
101	20250325	200300	4838000	2185	2185	2185	2185	0
102	20250325	200200	4838000	2185	2185	2185	2185	0
103	20250325	200100	4838000	2185	2185	2185	2185	0
104	20250325	200000	4838000	2185	2185	2185	2185	0
105	20250325	195900	4838000	2185	2185	2185	2185	0
106	20250325	195800	4838000	2185	2185	2185	2185	0
107	20250325	195700	4838000	2185	2185	2185	2185	0
108	20250325	195600	4838000	2185	2185	2185	2185	0
109	20250325	195500	4838000	2185	2185	2185	2185	0
110	20250325	195400	4838000	2185	2185	2185	2185	0
111	20250325	195300	4838000	2185	2185	2185	2185	0
112	20250325	195200	4838000	2185	2185	2185	2185	0
113	20250325	195100	4838000	2185	2185	2185	2185	0
114	20250325	195000	4838000	2185	2185	2185	2185	0
115	20250325	194900	4838000	2185	2185	2185	2185	0
116	20250325	194800	4838000	2185	2185	2185	2185	0
117	20250325	194700	4838000	2185	2185	2185	2185	0
118	20250325	194600	4838000	2185	2185	2185	2185	0
119	20250325	194500	4838000	2185	2185	2185	2185	0
120	20250325	194400	4838000	2185	2185	2185	2185	0
121	20250325	194300	4838000	2185	2185	2185	2185	0
122	20250325	194200	4838000	2185	2185	2185	2185	1
123	20250325	194100	4838000	2185	2185	2185	2185	0
124	20250325	194000	4838000	2185	2185	2185	2185	0
125	20250325	193900	4838000	2185	2185	2185	2185	0
126	20250325	193800	4838000	2185	2185	2185	2185	0
127	20250325	193700	4838000	2185	2185	2185	2185	0
128	20250325	193600	4838000	2185	2185	2185	2185	0
129	20250325	193500	4838000	2185	2185	2185	2185	0
130	20250325	193400	4838000	2185	2185	2185	2185	0
131	20250325	193300	4838000	2185	2185	2185	2185	0
132	20250325	193200	4838000	2185	2185	2185	2185	0
133	20250325	193100	4838000	2185	2185	2185	2185	0
134	20250325	193000	4838000	2185	2185	2185	2185	0
135	20250325	192900	4838000	2185	2185	2185	2185	0
136	20250325	192800	4838000	2185	2185	2185	2185	0
137	20250325	192700	4838000	2185	2185	2185	2185	0
138	20250325	192600	4838000	2185	2185	2185	2185	0
139	20250325	192500	4838000	2185	2185	2185	2185	0
140	20250325	192400	4838000	2185	2185	2185	2185	0
141	20250325	192300	4838000	2185	2185	2185	2185	0
142	20250325	192200	4838000	2185	2185	2185	2185	0
143	20250325	192100	4838000	2185	2185	2185	2185	0
144	20250325	192000	4838000	2185	2185	2185	2185	0
145	20250325	191900	4838000	2185	2185	2185	2185	0
146	20250325	191800	4838000	2185	2185	2185	2185	0
147	20250325	191700	4838000	2185	2185	2185	2185	0
148	20250325	191600	4838000	2185	2185	2185	2185	0
149	20250325	191500	4838000	2185	2185	2185	2185	0
150	20250325	191400	4838000	2185	2185	2185	2185	0
151	20250325	191300	4838000	2185	2185	2185	2185	0
152	20250325	191200	4838000	2185	2185	2185	2185	1
153	20250325	191100	4838000	2185	2185	2185	2185	0
154	20250325	191000	4838000	2185	2185	2185	2185	0
155	20250325	190900	4838000	2185	2185	2185	2185	0
156	20250325	190800	4838000	2185	2185	2185	2185	0
157	20250325	190700	4838000	2185	2185	2185	2185	0
158	20250325	190600	4838000	2185	2185	2185	2185	0
159	20250325	190500	4838000	2185	2185	2185	2185	0
160	20250325	190400	4838000	2185	2185	2185	2185	0
161	20250325	190300	4838000	2185	2185	2185	2185	0
162	20250325	190200	4838000	2185	2185	2185	2185	0
163	20250325	190100	4838000	2185	2185	2185	2185	0
164	20250325	190000	4838000	2185	2185	2185	2185	0
165	20250325	185900	4838000	2185	2185	2185	2185	0
166	20250325	185800	4838000	2185	2185	2185	2185	0
167	20250325	185700	4838000	2185	2185	2185	2185	0
168	20250325	185600	4838000	2185	2185	2185	2185	0
169	20250325	185500	4838000	2185	2185	2185	2185	0
170	20250325	185400	4838000	2185	2185	2185	2185	0
171	20250325	185300	4838000	2185	2185	2185	2185	0
172	20250325	185200	4838000	2185	2185	2185	2185	0
173	20250325	185100	4838000	2185	2185	2185	2185	0
174	20250325	185000	4838000	2185	2185	2185	2185	0
175	20250325	184900	4838000	2185	2185	2185	2185	0
176	20250325	184800	4838000	2185	2185	2185	2185	0
177	20250325	184700	4838000	2185	2185	2185	2185	0
178	20250325	184600	4838000	2185	2185	2185	2185	0
179	20250325	184500	4838000	2185	2185	2185	2185	0
180	20250325	184400	4838000	2185	2185	2185	2185	0
181	20250325	184300	4838000	2185	2185	2185	2185	0
182	20250325	184200	4838000	2185	2185	2185	2185	1
183	20250325	184100	4838000	2185	2185	2185	2185	0
184	20250325	184000	4838000	2185	2185	2185	2185	0
185	20250325	183900	4838000	2185	2185	2185	2185	0
186	20250325	183800	4838000	2185	2185	2185	2185	0
187	20250325	183700	4838000	2185	2185	2185	2185	0
188	20250325	183600	4838000	2185	2185	2185	2185	0
189	20250325	183500	4838000	2185	2185	2185	2185	0
190	20250325	183400	4838000	2185	2185	2185	2185	0
191	20250325	183300	4838000	2185	2185	2185	2185	0
192	20250325	183200	4838000	2185	2185	2185	2185	0
193	20250325	183100	4838000	2185	2185	2185	2185	0
194	20250325	183000	4838000	2185	2185	2185	2185	0
195	20250325	182900	4838000	2185	2185	2185	2185	0
196	20250325	182800	4838000	2185	2185	2185	2185	0
197	20250325	182700	4838000	2185	2185	2185	2185	0
198	20250325	182600	4838000	2185	2185	2185	2185	0
199	20250325	182500	4838000	2185	2185	2185	2185	0
200	20250325	182400	4838000	2185	2185	2185	2185	0
201	20250325	182300	4838000	2185	2185	2185	2185	0
202	20250325	182200	4838000	2185	2185	2185	2185	0
203	20250325	182100	4838000	2185	2185	2185	2185	0
204	20250325	182000	4838000	2185	2185	2185	2185	0
205	20250325	181900	4838000	2185	2185	2185	2185	0
206	20250325	181800	4838000	2185	2185	2185	2185	0
207	20250325	181700	4838000	2185	2185	2185	2185	0
208	20250325	181600	4838000	2185	2185	2185	2185	0
209	20250325	181500	4838000	2185	2185	2185	2185	0
210	20250325	181400	4838000	2185	2185	2185	2185	0
211	20250325	181300	4838000	2185	2185	2185	2185	0
212	20250325	181200	4838000	2185	2185	2185	2185	1
213	20250325	181100	4838000	2185	2185	2185	2185	0
214	20250325	181000	4838000	2185	2185	2185	2185	0
215	20250325	180900	4838000	2185	2185	2185	2185	0
216	20250325	180800	4838000	2185	2185	2185	2185	0
217	20250325	180700	4838000	2185	2185	2185	2185	0
218	20250325	180600	4838000	2185	2185	2185	2185	0
219	20250325	180500	4838000	2185	2185	2185	2185	0
220	20250325	180400	4838000	2185	2185	2185	2185	0
221	20250325	180300	4838000	2185	2185	2185	2185	0
222	20250325	180200	4838000	2185	2185	2185	2185	0
223	20250325	180100	4838000	2185	2185	2185	2185	0
224	20250325	180000	4838000	2185	2185	2185	2185	0
225	20250325	175900	4838000	2185	2185	2185	2185	0
226	20250325	175800	4838000	2185	2185	2185	2185	0
227	20250325	175700	4838000	2185	2185	2185	2185	0
228	20250325	175600	4838000	2185	2185	2185	2185	0
229	20250325	175500	4838000	2185	2185	2185	2185	0
230	20250325	175400	4838000	2185	2185	2185	2185	0
231	20250325	175300	4838000	2185	2185	2185	2185	0
232	20250325	175200	4838000	2185	2185	2185	2185	0
233	20250325	175100	4838000	2185	2185	2185	2185	0
234	20250325	175000	4838000	2185	2185	2185	2185	0
235	20250325	174900	4838000	2185	2185	2185	2185	0
236	20250325	174800	4838000	2185	2185	2185	2185	0
237	20250325	174700	4838000	2185	2185	2185	2185	0
238	20250325	174600	4838000	2185	2185	2185	2185	0
239	20250325	174500	4838000	2185	2185	2185	2185	0
240	20250325	174400	4838000	2185	2185	2185	2185	0
241	20250325	174300	4838000	2185	2185	2185	2185	0
242	20250325	174200	4838000	2185	2185	2185	2185	1
243	20250325	174100	4838000	2185	2185	2185	2185	0
244	20250325	174000	4838000	2185	2185	2185	2185	0
245	20250325	173900	4838000	2185	2185	2185	2185	0
246	20250325	173800	4838000	2185	2185	2185	2185	0
247	20250325	173700	4838000	2185	2185	2185	2185	0
248	20250325	173600	4838000	2185	2185	2185	2185	0
249	20250325	173500	4838000	2185	2185	2185	2185	0
250	20250325	173400	4838000	2185	2185	2185	2185	0
251	20250325	173300	4838000	2185	2185	2185	2185	0
252	20250325	173200	4838000	2185	2185	2185	2185	0
253	20250325	173100	4838000	2185	2185	2185	2185	0
254	20250325	173000	4838000	2185	2185	2185	2185	0
255	20250325	172900	4838000	2185	2185	2185	2185	0
256	20250325	172800	4838000	2185	2185	2185	2185	0
257	20250325	172700	4838000	2185	2185	2185	2185	0
258	20250325	172600	4838000	2185	2185	2185	2185	0
259	20250325	172500	4838000	2185	2185	2185	2185	0
260	20250325	172400	4838000	2185	2185	2185	2185	0
261	20250325	172300	4838000	2185	2185	2185	2185	0
262	20250325	172200	4838000	2185	2185	2185	2185	0
263	20250325	172100	4838000	2185	2185	2185	2185	0
264	20250325	172000	4838000	2185	2185	2185	2185	0
265	20250325	171900	4838000	2185	2185	2185	2185	0
266	20250325	171800	4838000	2185	2185	2185	2185	0
267	20250325	171700	4838000	2185	2185	2185	2185	0
268	20250325	171600	4838000	2185	2185	2185	2185	0
269	20250325	171500	4838000	2185	2185	2185	2185	0
270	20250325	171400	4838000	2185	2185	2185	2185	0
271	20250325	171300	4838000	2185	2185	2185	2185	0
272	20250325	171200	4838000	2185	2185	2185	2185	1
273	20250325	171100	4838000	2185	2185	2185	2185	0
274	20250325	171000	4838000	2185	2185	2185	2185	0
275	20250325	170900	4838000	2185	2185	2185	2185	0
276	20250325	170800	4838000	2185	2185	2185	2185	0
277	20250325	170700	4838000	2185	2185	2185	2185	0
278	20250325	170600	4838000	2185	2185	2185	2185	0
279	20250325	170500	4838000	2185	2185	2185	2185	0
280	20250325	170400	4838000	2185	2185	2185	2185	0
281	20250325	170300	4838000	2185	2185	2185	2185	0
282	20250325	170200	4838000	2185	2185	2185	2185	0
283	20250325	170100	4838000	2185	2185	2185	2185	0
284	20250325	170000	4838000	2185	2185	2185	2185	0
285	20250325	165900	4838000	2185	2185	2185	2185	0
286	20250325	165800	4838000	2185	2185	2185	2185	0
287	20250325	165700	4838000	2185	2185	2185	2185	0
288	20250325	165600	4838000	2185	2185	2185	2185	0
289	20250325	165500	4838000	2185	2185	2185	2185	0
290	20250325	165400	4838000	2185	2185	2185	2185	0
291	20250325	165300	4838000	2185	2185	2185	2185	0
292	20250325	165200	4838000	2185	2185	2185	2185	0
293	20250325	165100	4838000	2185	2185	2185	2185	0
294	20250325	165000	4838000	2185	2185	2185	2185	0
295	20250325	164900	4838000	2185	2185	2185	2185	0
296	20250325	164800	4838000	2185	2185	2185	2185	0
297	20250325	164700	4838000	2185	2185	2185	2185	0
298	20250325	164600	4838000	2185	2185	2185	2185	0
299	20250325	164500	4838000	2185	2185	2185	2185	0
300	20250325	164400	4838000	2185	2185	2185	2185	0
301	20250325	164300	4838000	2185	2185	2185	2185	0
302	20250325	164200	4838000	2185	2185	2185	2185	1
303	20250325	164100	4838000	2185	2185	2185	2185	0
304	20250325	164000	4838000	2185	2185	2185	2185	0
305	20250325	163900	4838000	2185	2185	2185	2185	0
306	20250325	163800	4838000	2185	2185	2185	2185	0
307	20250325	163700	4838000	2185	2185	2185	2185	0
308	20250325	163600	4838000	2185	2185	2185	2185	0
309	20250325	163500	4838000	2185	2185	2185	2185	0
310	20250325	163400	4838000	2185	2185	2185	2185	0
311	20250325	163300	4838000	2185	2185	2185	2185	0
312	20250325	163200	4838000	2185	2185	2185	2185	0
313	20250325	163100	4838000	2185	2185	2185	2185	0
314	20250325	163000	4838000	2185	2185	2185	2185	0
315	20250325	162900	4838000	2185	2185	2185	2185	0
316	20250325	162800	4838000	2185	2185	2185	2185	0
317	20250325	162700	4838000	2185	2185	2185	2185	0
318	20250325	162600	4838000	2185	2185	2185	2185	0
319	20250325	162500	4838000	2185	2185	2185	2185	0
320	20250325	162400	4838000	2185	2185	2185	2185	0
321	20250325	162300	4838000	2185	2185	2185	2185	0
322	20250325	162200	4838000	2185	2185	2185	2185	0
323	20250325	162100	4838000	2185	2185	2185	2185	0
324	20250325	162000	4838000	2185	2185	2185	2185	0
325	20250325	161900	4838000	2185	2185	2185	2185	0
326	20250325	161800	4838000	2185	2185	2185	2185	0
327	20250325	161700	4838000	2185	2185	2185	2185	0
328	20250325	161600	4838000	2185	2185	2185	2185	0
329	20250325	161500	4838000	2185	2185	2185	2185	0
330	20250325	161400	4838000	2185	2185	2185	2185	0
331	20250325	161300	4838000	2185	2185	2185	2185	0
332	20250325	161200	4838000	2185	2185	2185	2185	1
333	20250325	161100	4838000	2185	2185	2185	2185	0
334	20250325	161000	4838000	2185	2185	2185	2185	0
335	20250325	160900	4838000	2185	2185	2185	2185	0
336	20250325	160800	4838000	2185	2185	2185	2185	0
337	20250325	160700	4838000	2185	2185	2185	2185	0
338	20250325	160600	4838000	2185	2185	2185	2185	0
339	20250325	160500	4838000	2185	2185	2185	2185	0
340	20250325	160400	4838000	2185	2185	2185	2185	0
341	20250325	160300	4838000	2185	2185	2185	2185	0
342	20250325	160200	4838000	2185	2185	2185	2185	0
343	20250325	160100	4838000	2185	2185	2185	2185	0
344	20250325	160000	4838000	2185	2185	2185	2185	0
345	20250325	155900	4838000	2185	2185	2185	2185	0
346	20250325	155800	4838000	2185	2185	2185	2185	0
347	20250325	155700	4838000	2185	2185	2185	2185	0
348	20250325	155600	4838000	2185	2185	2185	2185	0
349	20250325	155500	4838000	2185	2185	2185	2185	0
350	20250325	155400	4838000	2185	2185	2185	2185	0
351	20250325	155300	4838000	2185	2185	2185	2185	0
352	20250325	155200	4838000	2185	2185	2185	2185	0
353	20250325	155100	4838000	2185	2185	2185	2185	0
354	20250325	155000	4838000	2185	2185	2185	2185	0
355	20250325	154900	4838000	2185	2185	2185	2185	0
356	20250325	154800	4838000	2185	2185	2185	2185	0
357	20250325	154700	4838000	2185	2185	2185	2185	0
358	20250325	154600	4838000	2185	2185	2185	2185	0
359	20250325	154500	4838000	2185	2185	2185	2185	0
360	20250325	154400	4838000	2185	2185	2185	2185	0
361	20250325	154300	4838000	2185	2185	2185	2185	0
362	20250325	154200	4838000	2185	2185	2185	2185	1
363	20250325	154100	4838000	2185	2185	2185	2185	0
364	20250325	154000	4838000	2185	2185	2185	2185	0
365	20250325	153900	4838000	2185	2185	2185	2185	0
366	20250325	153800	4838000	2185	2185	2185	2185	0
367	20250325	153700	4838000	2185	2185	2185	2185	0
368	20250325	153600	4838000	2185	2185	2185	2185	0
369	20250325	153500	4838000	2185	2185	2185	2185	0
370	20250325	153400	4838000	2185	2185	2185	2185	0
371	20250325	153300	4838000	2185	2185	2185	2185	0
372	20250325	153200	4838000	2185	2185	2185	2185	0
373	20250325	153100	4838000	2185	2185	2185	2185	0
374	20250325	153000	4838000	2185	2185	2185	2185	0
375	20250325	152900	4838000	2185	2185	2185	2185	0
376	20250325	152800	4838000	2185	2185	2185	2185	0
377	20250325	152700	4838000	2185	2185	2185	2185	0
378	20250325	152600	4838000	2185	2185	2185	2185	0
379	20250325	152500	4838000	2185	2185	2185	2185	0
380	20250325	152400	4838000	2185	2185	2185	2185	0
381	20250325	152300	4838000	2185	2185	2185	2185	0
382	20250325	152200	4838000	2185	2185	2185	2185	0
383	20250325	152100	4838000	2185	2185	2185	2185	0
384	20250325	152000	4838000	2185	2185	2185	2185	0
385	20250325	151900	4838000	2185	2185	2185	2185	0
386	20250325	151800	4838000	2185	2185	2185	2185	0
387	20250325	151700	4838000	2185	2185	2185	2185	0
388	20250325	151600	4838000	2185	2185	2185	2185	0
389	20250325	151500	4838000	2185	2185	2185	2185	0
390	20250325	151400	4838000	2185	2185	2185	2185	0
391	20250325	151300	4838000	2185	2185	2185	2185	0
392	20250325	151200	4838000	2185	2185	2185	2185	0
393	20250325	151100	4838000	2185	2185	2185	2185	0
394	20250325	151000	4838000	2185	2185	2185	2185	0
395	20250325	150900	4838000	2185	2185	2185	2185	0
396	20250325	150800	4838000	2185	2185	2185	2185	0
397	20250325	150700	4838000	2185	2185	2185	2185	0
398	20250325	150600	4838000	2185	2185	2185	2185	0
399	20250325	150500	4838000	2185	2185	2185	2185	0
400	20250325	150400	4838000	2185	2185	2185	2185	0
401	20250325	150300	4838000	2185	2185	2185	2185	0
402	20250325	150200	4838000	2185	2185	2185	2185	0
403	20250325	150100	4838000	2185	2185	2185	2185	0
404	20250325	150000	4838000	2185	2185	2185	2185	0
405	20250325	145900	4838000	2185	2185	2185	2185	0
406	20250325	145800	4838000	2185	2185	2185	2185	0
407	20250325	145700	4838000	2185	2185	2185	2185	0
408	20250325	145600	4838000	2185	2185	2185	2185	0
409	20250325	145500	4838000	2185	2185	2185	2185	0
410	20250325	145400	4838000	2185	2185	2185	2185	0
411	20250325	145300	4838000	2185	2185	2185	2185	0
412	20250325	145200	4838000	2185	2185	2185	2185	0
413	20250325	145100	4838000	2185	2185	2185	2185	0
414	20250325	145000	4838000	2185	2185	2185	2185	0
415	20250325	144900	4838000	2185	2185	2185	2185	0
416	20250325	144800	4838000	2185	2185	2185	2185	0
417	20250325	144700	4838000	2185	2185	2185	2185	0
418	20250325	144600	4838000	2185	2185	2185	2185	0
419	20250325	144500	4838000	2185	2185	2185	2185	0
420	20250325	144400	4838000	2185	2185	2185	2185	0
421	20250325	144300	4838000	2185	2185	2185	2185	0
422	20250325	144200	4838000	2185	2185	2185	2185	0
423	20250325	144100	4838000	2185	2185	2185	2185	0
424	20250325	144000	4838000	2185	2185	2185	2185	0
425	20250325	143900	4838000	2185	2185	2185	2185	0
426	20250325	143800	4838000	2185	2185	2185	2185	0
427	20250325	143700	4838000	2185	2185	2185	2185	0
428	20250325	143600	4838000	2185	2185	2185	2185	0
429	20250325	143500	4838000	2185	2185	2185	2185	0
430	20250325	143400	4838000	2185	2185	2185	2185	0
431	20250325	143300	4838000	2185	2185	2185	2185	0
432	20250325	143200	4838000	2185	2185	2185	2185	0
433	20250325	143100	4838000	2185	2185	2185	2185	0
434	20250325	143000	4838000	2185	2185	2185	2185	0
435	20250325	142900	4838000	2185	2185	2185	2185	0
436	20250325	142800	4838000	2185	2185	2185	2185	0
437	20250325	142700	4838000	2185	2185	2185	2185	0
438	20250325	142600	4838000	2185	2185	2185	2185	0
439	20250325	142500	4838000	2185	2185	2185	2185	0
440	20250325	142400	4838000	2185	2185	2185	2185	0
441	20250325	142300	4838000	2185	2185	2185	2185	0
442	20250325	142200	4838000	2185	2185	2185	2185	0
443	20250325	142100	4838000	2185	2185	2185	2185	0
444	20250325	142000	4838000	2185	2185	2185	2185	0
445	20250325	141900	4838000	2185	2185	2185	2185	0
446	20250325	141800	4838000	2185	2185	2185	2185	0
447	20250325	141700	4838000	2185	2185	2185	2185	0
448	20250325	141600	4838000	2185	2185	2185	2185	0
449	20250325	141500	4838000	2185	2185	2185	2185	0
450	20250325	141400	4838000	2185	2185	2185	2185	0
451	20250325	141300	4838000	2185	2185	2185	2185	0
452	20250325	141200	4838000	2185	2185	2185	2185	0
453	20250325	141100	4838000	2185	2185	2185	2185	0
454	20250325	141000	4838000	2185	2185	2185	2185	0
455	20250325	140900	4838000	2185	2185	2185	2185	0
456	20250325	140800	4838000	2185	2185	2185	2185	0
457	20250325	140700	4838000	2185	2185	2185	2185	0
458	20250325	140600	4838000	2185	2185	2185	2185	0
459	20250325	140500	4838000	2185	2185	2185	2185	0
460	20250325	140400	4838000	2185	2185	2185	2185	0
461	20250325	140300	4838000	2185	2185	2185	2185	0
462	20250325	140200	4838000	2185	2185	2185	2185	0
463	20250325	140100	4838000	2185	2185	2185	2185	0
464	20250325	140000	4838000	2185	2185	2185	2185	0
465	20250325	135900	4838000	2185	2185	2185	2185	0
466	20250325	135800	4838000	2185	2185	2185	2185	0
467	20250325	135700	4838000	2185	2185	2185	2185	0
468	20250325	135600	4838000	2185	2185	2185	2185	0
469	20250325	135500	4838000	2185	2185	2185	2185	0
470	20250325	135400	4838000	2185	2185	2185	2185	0
471	20250325	135300	4838000	2185	2185	2185	2185	0
472	20250325	135200	4838000	2185	2185	2185	2185	0
473	20250325	135100	4838000	2185	2185	2185	2185	0
474	20250325	135000	4838000	2185	2185	2185	2185	0
475	20250325	134900	4838000	2185	2185	2185	2185	0
476	20250325	134800	4838000	2185	2185	2185	2185	0
477	20250325	134700	4838000	2185	2185	2185	2185	0
478	20250325	134600	4838000	2185	2185	2185	2185	0
479	20250325	134500	4838000	2185	2185	2185	2185	0
480	20250325	134400	4838000	2185	2185	2185	2185	0
481	20250325	134300	4838000	2185	2185	2185	2185	0
482	20250325	134200	4838000	2185	2185	2185	2185	0
483	20250325	134100	4838000	2185	2185	2185	2185	0
484	20250325	134000	4838000	2185	2185	2185	2185	0
485	20250325	133900	4838000	2185	2185	2185	2185	0
486	20250325	133800	4838000	2185	2185	2185	2185	0
487	20250325	133700	4838000	2185	2185	2185	2185	0
488	20250325	133600	4838000	2185	2185	2185	2185	0
489	20250325	133500	4838000	2185	2185	2185	2185	0
490	20250325	133400	4838000	2185	2185	2185	2185	0
491	20250325	133300	4838000	2185	2185	2185	2185	0
492	20250325	133200	4838000	2185	2185	2185	2185	0
493	20250325	133100	4838000	2185	2185	2185	2185	0
494	20250325	133000	4838000	2185	2185	2185	2185	0
495	20250325	132900	4838000	2185	2185	2185	2185	0
496	20250325	132800	4838000	2185	2185	2185	2185	0
497	20250325	132700	4838000	2185	2185	2185	2185	0
498	20250325	132600	4838000	2185	2185	2185	2185	0
499	20250325	132500	4838000	2185	2185	2185	2185	0
500	20250325	132400	4838000	2185	2185	2185	2185	0
501	20250325	132300	4838000	2185	2185	2185	2185	0
502	20250325	132200	4838000	2185	2185	2185	2185	0
503	20250325	132100	4838000	2185	2185	2185	2185	0
504	20250325	132000	4838000	2185	2185	2185	2185	0
505	20250325	131900	4838000	2185	2185	2185	2185	0
506	20250325	131800	4838000	2185	2185	2185	2185	0
507	20250325	131700	4838000	2185	2185	2185	2185	0
508	20250325	131600	4838000	2185	2185	2185	2185	0
509	20250325	131500	4838000	2185	2185	2185	2185	0
510	20250325	131400	4838000	2185	2185	2185	2185	0
511	20250325	131300	4838000	2185	2185	2185	2185	0
512	20250325	131200	4838000	2185	2185	2185	2185	0
513	20250325	131100	4838000	2185	2185	2185	2185	0
514	20250325	131000	4838000	2185	2185	2185	2185	0
515	20250325	130900	4838000	2185	2185	2185	2185	0
516	20250325	130800	4838000	2185	2185	2185	2185	0
517	20250325	130700	4838000	2185	2185	2185	2185	0
518	20250325	130600	4838000	2185	2185	2185	2185	0
519	20250325	130500	4838000	2185	2185	2185	2185	0
520	20250325	130400	4838000	2185	2185	2185	2185	0
521	20250325	130300	4838000	2185	2185	2185	2185	0
522	20250325	130200	4838000	2185	2185	2185	2185	0
523	20250325	130100	4838000	2185	2185	2185	2185	0
524	20250325	130000	4838000	2185	2185	2185	2185	0
525	20250325	125900	4838000	2185	2185	2185	2185	0
526	20250325	125800	4838000	2185	2185	2185	2185	0
527	20250325	125700	4838000	2185	2185	2185	2185	0
528	20250325	125600	4838000	2185	2185	2185	2185	0
529	20250325	125500	4838000	2185	2185	2185	2185	0
530	20250325	125400	4838000	2185	2185	2185	2185	0
531	20250325	125300	4838000	2185	2185	2185	2185	0
532	20250325	125200	4838000	2185	2185	2185	2185	0
533	20250325	125100	4838000	2185	2185	2185	2185	0
534	20250325	125000	4838000	2185	2185	2185	2185	0
535	20250325	124900	4838000	2185	2185	2185	2185	0
536	20250325	124800	4838000	2185	2185	2185	2185	0
537	20250325	124700	4838000	2185	2185	2185	2185	0
538	20250325	124600	4838000	2185	2185	2185	2185	0
539	20250325	124500	4838000	2185	2185	2185	2185	0
540	20250325	124400	4838000	2185	2185	2185	2185	0
541	20250325	124300	4838000	2185	2185	2185	2185	0
542	20250325	124200	4838000	2185	2185	2185	2185	0
543	20250325	124100	4838000	2185	2185	2185	2185	0
544	20250325	124000	4838000	2185	2185	2185	2185	0
545	20250325	123900	4838000	2185	2185	2185	2185	0
546	20250325	123800	4838000	2185	2185	2185	2185	0
547	20250325	123700	4838000	2185	2185	2185	2185	0
548	20250325	123600	4838000	2185	2185	2185	2185	0
549	20250325	123500	4838000	2185	2185	2185	2185	0
550	20250325	123400	4838000	2185	2185	2185	2185	0
551	20250325	123300	4838000	2185	2185	2185	2185	0
552	20250325	123200	4838000	2185	2185	2185	2185	0
553	20250325	123100	4838000	2185	2185	2185	2185	0
554	20250325	123000	4838000	2185	2185	2185	2185	0
555	20250325	122900	4838000	2185	2185	2185	2185	0
556	20250325	122800	4838000	2185	2185	2185	2185	0
557	20250325	122700	4838000	2185	2185	2185	2185	0
558	20250325	122600	4838000	2185	2185	2185	2185	1
559	20250325	122500	4835815	2180	2180	2180	2180	0
560	20250325	122400	4835815	2180	2180	2180	2180	0
561	20250325	122300	4835815	2180	2180	2180	2180	0
562	20250325	122200	4835815	2180	2180	2180	2180	0
563	20250325	122100	4835815	2180	2180	2180	2180	0
564	20250325	122000	4835815	2180	2180	2180	2180	0
565	20250325	121900	4835815	2180	2180	2180	2180	0
566	20250325	121800	4835815	2180	2180	2180	2180	0
567	20250325	121700	4835815	2180	2180	2180	2180	1000
568	20250325	121600	2655815	2185	2185	2185	2185	0
569	20250325	121500	2655815	2185	2185	2185	2185	0
570	20250325	121400	2655815	2185	2185	2185	2185	0
571	20250325	121300	2655815	2185	2185	2185	2185	0
572	20250325	121200	2655815	2185	2185	2185	2185	0
573	20250325	121100	2655815	2185	2185	2185	2185	0
574	20250325	121000	2655815	2185	2185	2185	2185	0
575	20250325	120900	2655815	2185	2185	2185	2185	0
576	20250325	120800	2655815	2185	2185	2185	2185	0
577	20250325	120700	2655815	2185	2185	2185	2185	0
578	20250325	120600	2655815	2185	2185	2185	2185	0
579	20250325	120500	2655815	2185	2185	2185	2185	0
580	20250325	120400	2655815	2185	2185	2185	2185	0
581	20250325	120300	2655815	2185	2185	2185	2185	0
582	20250325	120200	2655815	2185	2185	2185	2185	0
583	20250325	120100	2655815	2185	2185	2185	2185	0
584	20250325	120000	2655815	2185	2185	2185	2185	0
585	20250325	115900	2655815	2185	2185	2185	2185	0
586	20250325	115800	2655815	2185	2185	2185	2185	0
587	20250325	115700	2655815	2185	2185	2185	2185	0
588	20250325	115600	2655815	2185	2185	2185	2185	0
589	20250325	115500	2655815	2185	2185	2185	2185	0
590	20250325	115400	2655815	2185	2185	2185	2185	0
591	20250325	115300	2655815	2185	2185	2185	2185	0
592	20250325	115200	2655815	2185	2185	2185	2185	0
593	20250325	115100	2655815	2185	2185	2185	2185	0
594	20250325	115000	2655815	2185	2185	2185	2185	0
595	20250325	114900	2655815	2185	2185	2185	2185	0
596	20250325	114800	2655815	2185	2185	2185	2185	0
597	20250325	114700	2655815	2185	2185	2185	2185	0
598	20250325	114600	2655815	2185	2185	2185	2185	0
599	20250325	114500	2655815	2185	2185	2185	2185	0
600	20250325	114400	2655815	2185	2185	2185	2185	0
601	20250325	114300	2655815	2185	2185	2185	2185	0
602	20250325	114200	2655815	2185	2185	2185	2185	0
603	20250325	114100	2655815	2185	2185	2185	2185	0
604	20250325	114000	2655815	2185	2185	2185	2185	0
605	20250325	113900	2655815	2185	2185	2185	2185	0
606	20250325	113800	2655815	2185	2185	2185	2185	0
607	20250325	113700	2655815	2185	2185	2185	2185	0
608	20250325	113600	2655815	2185	2185	2185	2185	0
609	20250325	113500	2655815	2185	2185	2185	2185	0
610	20250325	113400	2655815	2185	2185	2185	2185	0
611	20250325	113300	2655815	2185	2185	2185	2185	0
612	20250325	113200	2655815	2185	2185	2185	2185	0
613	20250325	113100	2655815	2185	2185	2185	2185	0
614	20250325	113000	2655815	2185	2185	2185	2185	0
615	20250325	112900	2655815	2185	2185	2185	2185	0
616	20250325	112800	2655815	2185	2185	2185	2185	0
617	20250325	112700	2655815	2185	2185	2185	2185	0
618	20250325	112600	2655815	2185	2185	2185	2185	0
619	20250325	112500	2655815	2185	2185	2185	2185	0
620	20250325	112400	2655815	2185	2185	2185	2185	0
621	20250325	112300	2655815	2185	2185	2185	2185	0
622	20250325	112200	2655815	2185	2185	2185	2185	0
623	20250325	112100	2655815	2185	2185	2185	2185	0
624	20250325	112000	2655815	2185	2185	2185	2185	0
625	20250325	111900	2655815	2185	2185	2185	2185	0
626	20250325	111800	2655815	2185	2185	2185	2185	0
627	20250325	111700	2655815	2185	2185	2185	2185	0
628	20250325	111600	2655815	2185	2185	2185	2185	0
629	20250325	111500	2655815	2185	2185	2185	2185	0
630	20250325	111400	2655815	2185	2185	2185	2185	0
631	20250325	111300	2655815	2185	2185	2185	2185	0
632	20250325	111200	2655815	2185	2185	2185	2185	0
633	20250325	111100	2655815	2185	2185	2185	2185	0
634	20250325	111000	2655815	2185	2185	2185	2185	0
635	20250325	110900	2655815	2185	2185	2185	2185	0
636	20250325	110800	2655815	2185	2185	2185	2185	0
637	20250325	110700	2655815	2185	2185	2185	2185	0
638	20250325	110600	2655815	2185	2185	2185	2185	0
639	20250325	110500	2655815	2185	2185	2185	2185	0
640	20250325	110400	2655815	2185	2185	2185	2185	0
641	20250325	110300	2655815	2185	2185	2185	2185	0
642	20250325	110200	2655815	2185	2185	2185	2185	0
643	20250325	110100	2655815	2185	2185	2185	2185	0
644	20250325	110000	2655815	2185	2185	2185	2185	0
645	20250325	105900	2655815	2185	2185	2185	2185	0
646	20250325	105800	2655815	2185	2185	2185	2185	0
647	20250325	105700	2655815	2185	2185	2185	2185	0
648	20250325	105600	2655815	2185	2185	2185	2185	0
649	20250325	105500	2655815	2185	2185	2185	2185	0
650	20250325	105400	2655815	2185	2185	2185	2185	0
651	20250325	105300	2655815	2185	2185	2185	2185	0
652	20250325	105200	2655815	2185	2185	2185	2185	0
653	20250325	105100	2655815	2185	2185	2185	2185	0
654	20250325	105000	2655815	2185	2185	2185	2185	1000
655	20250325	104900	470815	2180	2180	2180	2180	0
656	20250325	104800	470815	2180	2180	2180	2180	0
657	20250325	104700	470815	2180	2180	2180	2180	0
658	20250325	104600	470815	2180	2180	2180	2180	0
659	20250325	104500	470815	2180	2180	2180	2180	0
660	20250325	104400	470815	2180	2180	2180	2180	0
661	20250325	104300	470815	2180	2180	2180	2180	0
662	20250325	104200	470815	2180	2180	2180	2180	0
663	20250325	104100	470815	2180	2180	2180	2180	0
664	20250325	104000	470815	2180	2180	2180	2180	0
665	20250325	103900	470815	2180	2180	2180	2180	0
666	20250325	103800	470815	2180	2180	2180	2180	0
667	20250325	103700	470815	2180	2180	2180	2180	0
668	20250325	103600	470815	2180	2180	2180	2180	0
669	20250325	103500	470815	2180	2180	2180	2180	0
670	20250325	103400	470815	2180	2180	2180	2180	0
671	20250325	103300	470815	2180	2180	2180	2180	0
672	20250325	103200	470815	2180	2180	2180	2180	199
673	20250325	103100	36995	2180	2180	2180	2180	0
674	20250325	103000	36995	2180	2180	2180	2180	0
675	20250325	102900	36995	2180	2180	2180	2180	0
676	20250325	102800	36995	2180	2180	2180	2180	0
677	20250325	102700	36995	2180	2180	2180	2180	0
678	20250325	102600	36995	2180	2180	2180	2180	0
679	20250325	102500	36995	2180	2180	2180	2180	0
680	20250325	102400	36995	2180	2180	2180	2180	0
681	20250325	102300	36995	2180	2180	2180	2180	0
682	20250325	102200	36995	2180	2180	2180	2180	0
683	20250325	102100	36995	2180	2180	2180	2180	0
684	20250325	102000	36995	2180	2180	2180	2180	0
685	20250325	101900	36995	2180	2180	2180	2180	0
686	20250325	101800	36995	2180	2180	2180	2180	0
687	20250325	101700	36995	2180	2180	2180	2180	0
688	20250325	101600	36995	2180	2180	2180	2180	1
689	20250325	101500	34815	2190	2190	2190	2190	0
690	20250325	101400	34815	2190	2190	2190	2190	0
691	20250325	101300	34815	2190	2190	2190	2190	0
692	20250325	101200	34815	2190	2190	2190	2190	0
693	20250325	101100	34815	2190	2190	2190	2190	0
694	20250325	101000	34815	2190	2190	2190	2190	0
695	20250325	100900	34815	2190	2190	2190	2190	0
696	20250325	100800	34815	2190	2190	2190	2190	0
697	20250325	100700	34815	2190	2190	2190	2190	0
698	20250325	100600	34815	2190	2190	2190	2190	0
699	20250325	100500	34815	2190	2190	2190	2190	0
700	20250325	100400	34815	2190	2190	2190	2190	0
701	20250325	100300	34815	2190	2190	2190	2190	0
702	20250325	100200	34815	2190	2190	2190	2190	0
703	20250325	100100	34815	2190	2190	2190	2190	0
704	20250325	100000	34815	2190	2190	2190	2190	0
705	20250325	095900	34815	2190	2190	2190	2190	0
706	20250325	095800	34815	2190	2190	2190	2190	0
707	20250325	095700	34815	2190	2190	2190	2190	0
708	20250325	095600	34815	2190	2190	2190	2190	0
709	20250325	095500	34815	2190	2190	2190	2190	0
710	20250325	095400	34815	2190	2190	2190	2190	0
711	20250325	095300	34815	2190	2190	2190	2190	0
712	20250325	095200	34815	2190	2190	2190	2190	0
713	20250325	095100	34815	2190	2190	2190	2190	0
714	20250325	095000	34815	2190	2190	2190	2190	0
715	20250325	094900	34815	2190	2190	2190	2190	0
716	20250325	094800	34815	2190	2190	2190	2190	0
717	20250325	094700	34815	2190	2190	2190	2190	0
718	20250325	094600	34815	2190	2190	2190	2190	0
719	20250325	094500	34815	2190	2190	2190	2190	0
720	20250325	094400	34815	2190	2190	2190	2190	0
721	20250325	094300	34815	2190	2190	2190	2190	0
722	20250325	094200	34815	2190	2190	2190	2190	0
723	20250325	094100	34815	2190	2190	2190	2190	0
724	20250325	094000	34815	2190	2190	2190	2190	0
725	20250325	093900	34815	2190	2190	2190	2190	0
726	20250325	093800	34815	2190	2190	2190	2190	0
727	20250325	093700	34815	2190	2190	2190	2190	0
728	20250325	093600	34815	2190	2190	2190	2190	0
729	20250325	093500	34815	2190	2190	2190	2190	0
730	20250325	093400	34815	2190	2190	2190	2190	0
731	20250325	093300	34815	2190	2190	2190	2190	0
732	20250325	093200	34815	2190	2190	2190	2190	0
733	20250325	093100	34815	2190	2190	2190	2190	0
734	20250325	093000	34815	2190	2190	2190	2190	0
735	20250325	092900	34815	2190	2190	2190	2190	0
736	20250325	092800	34815	2190	2190	2190	2190	0
737	20250325	092700	34815	2190	2190	2190	2190	0
738	20250325	092600	34815	2190	2190	2190	2190	0
739	20250325	092500	34815	2190	2190	2190	2190	0
740	20250325	092400	34815	2190	2190	2190	2190	0
741	20250325	092300	34815	2190	2190	2190	2190	1
742	20250325	092200	32625	2175	2175	2175	2175	0
743	20250325	092100	32625	2175	2175	2175	2175	0
744	20250325	092000	32625	2175	2175	2175	2175	0
745	20250325	091900	32625	2175	2175	2175	2175	0
746	20250325	091800	32625	2175	2175	2175	2175	0
747	20250325	091700	32625	2175	2175	2175	2175	0
748	20250325	091600	32625	2175	2175	2175	2175	0
749	20250325	091500	32625	2175	2175	2175	2175	0
750	20250325	091400	32625	2175	2175	2175	2175	0
751	20250325	091300	32625	2175	2175	2175	2175	0
752	20250325	091200	32625	2175	2175	2175	2175	0
753	20250325	091100	32625	2175	2175	2175	2175	15
754	20250325	091000	0	2175	2175	2175	2175	0
755	20250325	090900	0	2175	2175	2175	2175	0
756	20250325	090800	0	2175	2175	2175	2175	0
757	20250325	090700	0	2175	2175	2175	2175	0
758	20250325	090600	0	2175	2175	2175	2175	0
759	20250325	090500	0	2175	2175	2175	2175	0
760	20250325	090400	0	2175	2175	2175	2175	0
761	20250325	090300	0	2175	2175	2175	2175	0
762	20250325	090200	0	2175	2175	2175	2175	0
763	20250325	090100	0	2175	2175	2175	2175	0
764	20250325	090000	0	2175	2175	2175	2175	0