KissMeData/451700/min/candle-20240605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240605	214400	14150755	2005	2005	2005	2005	341
3	20240605	214300	14150755	2005	2005	2005	2005	0
4	20240605	214200	14150755	2005	2005	2005	2005	0
5	20240605	214100	14150755	2005	2005	2005	2005	0
6	20240605	214000	14150755	2005	2005	2005	2005	0
7	20240605	213900	14150755	2005	2005	2005	2005	0
8	20240605	213800	14150755	2005	2005	2005	2005	0
9	20240605	213700	14150755	2005	2005	2005	2005	0
10	20240605	213600	14150755	2005	2005	2005	2005	0
11	20240605	213500	14150755	2005	2005	2005	2005	0
12	20240605	213400	14150755	2005	2005	2005	2005	0
13	20240605	213300	14150755	2005	2005	2005	2005	0
14	20240605	213200	14150755	2005	2005	2005	2005	0
15	20240605	213100	14150755	2005	2005	2005	2005	0
16	20240605	213000	14150755	2005	2005	2005	2005	0
17	20240605	212900	14150755	2005	2005	2005	2005	0
18	20240605	212800	14150755	2005	2005	2005	2005	0
19	20240605	212700	14150755	2005	2005	2005	2005	0
20	20240605	212600	14150755	2005	2005	2005	2005	0
21	20240605	212500	14150755	2005	2005	2005	2005	0
22	20240605	212400	14150755	2005	2005	2005	2005	0
23	20240605	212300	14150755	2005	2005	2005	2005	0
24	20240605	212200	14150755	2005	2005	2005	2005	0
25	20240605	212100	14150755	2005	2005	2005	2005	0
26	20240605	212000	14150755	2005	2005	2005	2005	0
27	20240605	211900	14150755	2005	2005	2005	2005	0
28	20240605	211800	14150755	2005	2005	2005	2005	0
29	20240605	211700	14150755	2005	2005	2005	2005	0
30	20240605	211600	14150755	2005	2005	2005	2005	0
31	20240605	211500	14150755	2005	2005	2005	2005	0
32	20240605	211400	14150755	2005	2005	2005	2005	341
33	20240605	211300	14150755	2005	2005	2005	2005	0
34	20240605	211200	14150755	2005	2005	2005	2005	0
35	20240605	211100	14150755	2005	2005	2005	2005	0
36	20240605	211000	14150755	2005	2005	2005	2005	0
37	20240605	210900	14150755	2005	2005	2005	2005	0
38	20240605	210800	14150755	2005	2005	2005	2005	0
39	20240605	210700	14150755	2005	2005	2005	2005	0
40	20240605	210600	14150755	2005	2005	2005	2005	0
41	20240605	210500	14150755	2005	2005	2005	2005	0
42	20240605	210400	14150755	2005	2005	2005	2005	0
43	20240605	210300	14150755	2005	2005	2005	2005	0
44	20240605	210200	14150755	2005	2005	2005	2005	0
45	20240605	210100	14150755	2005	2005	2005	2005	0
46	20240605	210000	14150755	2005	2005	2005	2005	0
47	20240605	205900	14150755	2005	2005	2005	2005	0
48	20240605	205800	14150755	2005	2005	2005	2005	0
49	20240605	205700	14150755	2005	2005	2005	2005	0
50	20240605	205600	14150755	2005	2005	2005	2005	0
51	20240605	205500	14150755	2005	2005	2005	2005	0
52	20240605	205400	14150755	2005	2005	2005	2005	0
53	20240605	205300	14150755	2005	2005	2005	2005	0
54	20240605	205200	14150755	2005	2005	2005	2005	0
55	20240605	205100	14150755	2005	2005	2005	2005	0
56	20240605	205000	14150755	2005	2005	2005	2005	0
57	20240605	204900	14150755	2005	2005	2005	2005	0
58	20240605	204800	14150755	2005	2005	2005	2005	0
59	20240605	204700	14150755	2005	2005	2005	2005	0
60	20240605	204600	14150755	2005	2005	2005	2005	0
61	20240605	204500	14150755	2005	2005	2005	2005	0
62	20240605	204400	14150755	2005	2005	2005	2005	341
63	20240605	204300	14150755	2005	2005	2005	2005	0
64	20240605	204200	14150755	2005	2005	2005	2005	0
65	20240605	204100	14150755	2005	2005	2005	2005	0
66	20240605	204000	14150755	2005	2005	2005	2005	0
67	20240605	203900	14150755	2005	2005	2005	2005	0
68	20240605	203800	14150755	2005	2005	2005	2005	0
69	20240605	203700	14150755	2005	2005	2005	2005	0
70	20240605	203600	14150755	2005	2005	2005	2005	0
71	20240605	203500	14150755	2005	2005	2005	2005	0
72	20240605	203400	14150755	2005	2005	2005	2005	0
73	20240605	203300	14150755	2005	2005	2005	2005	0
74	20240605	203200	14150755	2005	2005	2005	2005	0
75	20240605	203100	14150755	2005	2005	2005	2005	0
76	20240605	203000	14150755	2005	2005	2005	2005	0
77	20240605	202900	14150755	2005	2005	2005	2005	0
78	20240605	202800	14150755	2005	2005	2005	2005	0
79	20240605	202700	14150755	2005	2005	2005	2005	0
80	20240605	202600	14150755	2005	2005	2005	2005	0
81	20240605	202500	14150755	2005	2005	2005	2005	0
82	20240605	202400	14150755	2005	2005	2005	2005	0
83	20240605	202300	14150755	2005	2005	2005	2005	0
84	20240605	202200	14150755	2005	2005	2005	2005	0
85	20240605	202100	14150755	2005	2005	2005	2005	0
86	20240605	202000	14150755	2005	2005	2005	2005	0
87	20240605	201900	14150755	2005	2005	2005	2005	0
88	20240605	201800	14150755	2005	2005	2005	2005	0
89	20240605	201700	14150755	2005	2005	2005	2005	0
90	20240605	201600	14150755	2005	2005	2005	2005	0
91	20240605	201500	14150755	2005	2005	2005	2005	0
92	20240605	201400	14150755	2005	2005	2005	2005	341
93	20240605	201300	14150755	2005	2005	2005	2005	0
94	20240605	201200	14150755	2005	2005	2005	2005	0
95	20240605	201100	14150755	2005	2005	2005	2005	0
96	20240605	201000	14150755	2005	2005	2005	2005	0
97	20240605	200900	14150755	2005	2005	2005	2005	0
98	20240605	200800	14150755	2005	2005	2005	2005	0
99	20240605	200700	14150755	2005	2005	2005	2005	0
100	20240605	200600	14150755	2005	2005	2005	2005	0
101	20240605	200500	14150755	2005	2005	2005	2005	0
102	20240605	200400	14150755	2005	2005	2005	2005	0
103	20240605	200300	14150755	2005	2005	2005	2005	0
104	20240605	200200	14150755	2005	2005	2005	2005	0
105	20240605	200100	14150755	2005	2005	2005	2005	0
106	20240605	200000	14150755	2005	2005	2005	2005	0
107	20240605	195900	14150755	2005	2005	2005	2005	0
108	20240605	195800	14150755	2005	2005	2005	2005	0
109	20240605	195700	14150755	2005	2005	2005	2005	0
110	20240605	195600	14150755	2005	2005	2005	2005	0
111	20240605	195500	14150755	2005	2005	2005	2005	0
112	20240605	195400	14150755	2005	2005	2005	2005	0
113	20240605	195300	14150755	2005	2005	2005	2005	0
114	20240605	195200	14150755	2005	2005	2005	2005	0
115	20240605	195100	14150755	2005	2005	2005	2005	0
116	20240605	195000	14150755	2005	2005	2005	2005	0
117	20240605	194900	14150755	2005	2005	2005	2005	0
118	20240605	194800	14150755	2005	2005	2005	2005	0
119	20240605	194700	14150755	2005	2005	2005	2005	0
120	20240605	194600	14150755	2005	2005	2005	2005	0
121	20240605	194500	14150755	2005	2005	2005	2005	0
122	20240605	194400	14150755	2005	2005	2005	2005	341
123	20240605	194300	14150755	2005	2005	2005	2005	0
124	20240605	194200	14150755	2005	2005	2005	2005	0
125	20240605	194100	14150755	2005	2005	2005	2005	0
126	20240605	194000	14150755	2005	2005	2005	2005	0
127	20240605	193900	14150755	2005	2005	2005	2005	0
128	20240605	193800	14150755	2005	2005	2005	2005	0
129	20240605	193700	14150755	2005	2005	2005	2005	0
130	20240605	193600	14150755	2005	2005	2005	2005	0
131	20240605	193500	14150755	2005	2005	2005	2005	0
132	20240605	193400	14150755	2005	2005	2005	2005	0
133	20240605	193300	14150755	2005	2005	2005	2005	0
134	20240605	193200	14150755	2005	2005	2005	2005	0
135	20240605	193100	14150755	2005	2005	2005	2005	0
136	20240605	193000	14150755	2005	2005	2005	2005	0
137	20240605	192900	14150755	2005	2005	2005	2005	0
138	20240605	192800	14150755	2005	2005	2005	2005	0
139	20240605	192700	14150755	2005	2005	2005	2005	0
140	20240605	192600	14150755	2005	2005	2005	2005	0
141	20240605	192500	14150755	2005	2005	2005	2005	0
142	20240605	192400	14150755	2005	2005	2005	2005	0
143	20240605	192300	14150755	2005	2005	2005	2005	0
144	20240605	192200	14150755	2005	2005	2005	2005	0
145	20240605	192100	14150755	2005	2005	2005	2005	0
146	20240605	192000	14150755	2005	2005	2005	2005	0
147	20240605	191900	14150755	2005	2005	2005	2005	0
148	20240605	191800	14150755	2005	2005	2005	2005	0
149	20240605	191700	14150755	2005	2005	2005	2005	0
150	20240605	191600	14150755	2005	2005	2005	2005	0
151	20240605	191500	14150755	2005	2005	2005	2005	0
152	20240605	191400	14150755	2005	2005	2005	2005	341
153	20240605	191300	14150755	2005	2005	2005	2005	0
154	20240605	191200	14150755	2005	2005	2005	2005	0
155	20240605	191100	14150755	2005	2005	2005	2005	0
156	20240605	191000	14150755	2005	2005	2005	2005	0
157	20240605	190900	14150755	2005	2005	2005	2005	0
158	20240605	190800	14150755	2005	2005	2005	2005	0
159	20240605	190700	14150755	2005	2005	2005	2005	0
160	20240605	190600	14150755	2005	2005	2005	2005	0
161	20240605	190500	14150755	2005	2005	2005	2005	0
162	20240605	190400	14150755	2005	2005	2005	2005	0
163	20240605	190300	14150755	2005	2005	2005	2005	0
164	20240605	190200	14150755	2005	2005	2005	2005	0
165	20240605	190100	14150755	2005	2005	2005	2005	0
166	20240605	190000	14150755	2005	2005	2005	2005	0
167	20240605	185900	14150755	2005	2005	2005	2005	0
168	20240605	185800	14150755	2005	2005	2005	2005	0
169	20240605	185700	14150755	2005	2005	2005	2005	0
170	20240605	185600	14150755	2005	2005	2005	2005	0
171	20240605	185500	14150755	2005	2005	2005	2005	0
172	20240605	185400	14150755	2005	2005	2005	2005	0
173	20240605	185300	14150755	2005	2005	2005	2005	0
174	20240605	185200	14150755	2005	2005	2005	2005	0
175	20240605	185100	14150755	2005	2005	2005	2005	0
176	20240605	185000	14150755	2005	2005	2005	2005	0
177	20240605	184900	14150755	2005	2005	2005	2005	0
178	20240605	184800	14150755	2005	2005	2005	2005	0
179	20240605	184700	14150755	2005	2005	2005	2005	0
180	20240605	184600	14150755	2005	2005	2005	2005	0
181	20240605	184500	14150755	2005	2005	2005	2005	0
182	20240605	184400	14150755	2005	2005	2005	2005	341
183	20240605	184300	14150755	2005	2005	2005	2005	0
184	20240605	184200	14150755	2005	2005	2005	2005	0
185	20240605	184100	14150755	2005	2005	2005	2005	0
186	20240605	184000	14150755	2005	2005	2005	2005	0
187	20240605	183900	14150755	2005	2005	2005	2005	0
188	20240605	183800	14150755	2005	2005	2005	2005	0
189	20240605	183700	14150755	2005	2005	2005	2005	0
190	20240605	183600	14150755	2005	2005	2005	2005	0
191	20240605	183500	14150755	2005	2005	2005	2005	0
192	20240605	183400	14150755	2005	2005	2005	2005	0
193	20240605	183300	14150755	2005	2005	2005	2005	0
194	20240605	183200	14150755	2005	2005	2005	2005	0
195	20240605	183100	14150755	2005	2005	2005	2005	0
196	20240605	183000	14150755	2005	2005	2005	2005	0
197	20240605	182900	14150755	2005	2005	2005	2005	0
198	20240605	182800	14150755	2005	2005	2005	2005	0
199	20240605	182700	14150755	2005	2005	2005	2005	0
200	20240605	182600	14150755	2005	2005	2005	2005	0
201	20240605	182500	14150755	2005	2005	2005	2005	0
202	20240605	182400	14150755	2005	2005	2005	2005	0
203	20240605	182300	14150755	2005	2005	2005	2005	0
204	20240605	182200	14150755	2005	2005	2005	2005	0
205	20240605	182100	14150755	2005	2005	2005	2005	0
206	20240605	182000	14150755	2005	2005	2005	2005	0
207	20240605	181900	14150755	2005	2005	2005	2005	0
208	20240605	181800	14150755	2005	2005	2005	2005	0
209	20240605	181700	14150755	2005	2005	2005	2005	0
210	20240605	181600	14150755	2005	2005	2005	2005	0
211	20240605	181500	14150755	2005	2005	2005	2005	0
212	20240605	181400	14150755	2005	2005	2005	2005	341
213	20240605	181300	14150755	2005	2005	2005	2005	0
214	20240605	181200	14150755	2005	2005	2005	2005	0
215	20240605	181100	14150755	2005	2005	2005	2005	0
216	20240605	181000	14150755	2005	2005	2005	2005	0
217	20240605	180900	14150755	2005	2005	2005	2005	0
218	20240605	180800	14150755	2005	2005	2005	2005	0
219	20240605	180700	14150755	2005	2005	2005	2005	0
220	20240605	180600	14150755	2005	2005	2005	2005	0
221	20240605	180500	14150755	2005	2005	2005	2005	0
222	20240605	180400	14150755	2005	2005	2005	2005	0
223	20240605	180300	14150755	2005	2005	2005	2005	0
224	20240605	180200	14150755	2005	2005	2005	2005	0
225	20240605	180100	14150755	2005	2005	2005	2005	0
226	20240605	180000	14150755	2005	2005	2005	2005	0
227	20240605	175900	14150755	2005	2005	2005	2005	0
228	20240605	175800	14150755	2005	2005	2005	2005	0
229	20240605	175700	14150755	2005	2005	2005	2005	0
230	20240605	175600	14150755	2005	2005	2005	2005	0
231	20240605	175500	14150755	2005	2005	2005	2005	0
232	20240605	175400	14150755	2005	2005	2005	2005	0
233	20240605	175300	14150755	2005	2005	2005	2005	0
234	20240605	175200	14150755	2005	2005	2005	2005	0
235	20240605	175100	14150755	2005	2005	2005	2005	0
236	20240605	175000	14150755	2005	2005	2005	2005	0
237	20240605	174900	14150755	2005	2005	2005	2005	0
238	20240605	174800	14150755	2005	2005	2005	2005	0
239	20240605	174700	14150755	2005	2005	2005	2005	0
240	20240605	174600	14150755	2005	2005	2005	2005	0
241	20240605	174500	14150755	2005	2005	2005	2005	0
242	20240605	174400	14150755	2005	2005	2005	2005	341
243	20240605	174300	14150755	2005	2005	2005	2005	0
244	20240605	174200	14150755	2005	2005	2005	2005	0
245	20240605	174100	14150755	2005	2005	2005	2005	0
246	20240605	174000	14150755	2005	2005	2005	2005	0
247	20240605	173900	14150755	2005	2005	2005	2005	0
248	20240605	173800	14150755	2005	2005	2005	2005	0
249	20240605	173700	14150755	2005	2005	2005	2005	0
250	20240605	173600	14150755	2005	2005	2005	2005	0
251	20240605	173500	14150755	2005	2005	2005	2005	0
252	20240605	173400	14150755	2005	2005	2005	2005	0
253	20240605	173300	14150755	2005	2005	2005	2005	0
254	20240605	173200	14150755	2005	2005	2005	2005	0
255	20240605	173100	14150755	2005	2005	2005	2005	0
256	20240605	173000	14150755	2005	2005	2005	2005	0
257	20240605	172900	14150755	2005	2005	2005	2005	0
258	20240605	172800	14150755	2005	2005	2005	2005	0
259	20240605	172700	14150755	2005	2005	2005	2005	0
260	20240605	172600	14150755	2005	2005	2005	2005	0
261	20240605	172500	14150755	2005	2005	2005	2005	0
262	20240605	172400	14150755	2005	2005	2005	2005	0
263	20240605	172300	14150755	2005	2005	2005	2005	0
264	20240605	172200	14150755	2005	2005	2005	2005	0
265	20240605	172100	14150755	2005	2005	2005	2005	0
266	20240605	172000	14150755	2005	2005	2005	2005	0
267	20240605	171900	14150755	2005	2005	2005	2005	0
268	20240605	171800	14150755	2005	2005	2005	2005	0
269	20240605	171700	14150755	2005	2005	2005	2005	0
270	20240605	171600	14150755	2005	2005	2005	2005	0
271	20240605	171500	14150755	2005	2005	2005	2005	0
272	20240605	171400	14150755	2005	2005	2005	2005	341
273	20240605	171300	14150755	2005	2005	2005	2005	0
274	20240605	171200	14150755	2005	2005	2005	2005	0
275	20240605	171100	14150755	2005	2005	2005	2005	0
276	20240605	171000	14150755	2005	2005	2005	2005	0
277	20240605	170900	14150755	2005	2005	2005	2005	0
278	20240605	170800	14150755	2005	2005	2005	2005	0
279	20240605	170700	14150755	2005	2005	2005	2005	0
280	20240605	170600	14150755	2005	2005	2005	2005	0
281	20240605	170500	14150755	2005	2005	2005	2005	0
282	20240605	170400	14150755	2005	2005	2005	2005	0
283	20240605	170300	14150755	2005	2005	2005	2005	0
284	20240605	170200	14150755	2005	2005	2005	2005	0
285	20240605	170100	14150755	2005	2005	2005	2005	0
286	20240605	170000	14150755	2005	2005	2005	2005	0
287	20240605	165900	14150755	2005	2005	2005	2005	0
288	20240605	165800	14150755	2005	2005	2005	2005	0
289	20240605	165700	14150755	2005	2005	2005	2005	0
290	20240605	165600	14150755	2005	2005	2005	2005	0
291	20240605	165500	14150755	2005	2005	2005	2005	0
292	20240605	165400	14150755	2005	2005	2005	2005	0
293	20240605	165300	14150755	2005	2005	2005	2005	0
294	20240605	165200	14150755	2005	2005	2005	2005	0
295	20240605	165100	14150755	2005	2005	2005	2005	0
296	20240605	165000	14150755	2005	2005	2005	2005	0
297	20240605	164900	14150755	2005	2005	2005	2005	0
298	20240605	164800	14150755	2005	2005	2005	2005	0
299	20240605	164700	14150755	2005	2005	2005	2005	0
300	20240605	164600	14150755	2005	2005	2005	2005	0
301	20240605	164500	14150755	2005	2005	2005	2005	0
302	20240605	164400	14150755	2005	2005	2005	2005	341
303	20240605	164300	14150755	2005	2005	2005	2005	0
304	20240605	164200	14150755	2005	2005	2005	2005	0
305	20240605	164100	14150755	2005	2005	2005	2005	0
306	20240605	164000	14150755	2005	2005	2005	2005	0
307	20240605	163900	14150755	2005	2005	2005	2005	0
308	20240605	163800	14150755	2005	2005	2005	2005	0
309	20240605	163700	14150755	2005	2005	2005	2005	0
310	20240605	163600	14150755	2005	2005	2005	2005	0
311	20240605	163500	14150755	2005	2005	2005	2005	0
312	20240605	163400	14150755	2005	2005	2005	2005	0
313	20240605	163300	14150755	2005	2005	2005	2005	0
314	20240605	163200	14150755	2005	2005	2005	2005	0
315	20240605	163100	14150755	2005	2005	2005	2005	0
316	20240605	163000	14150755	2005	2005	2005	2005	0
317	20240605	162900	14150755	2005	2005	2005	2005	0
318	20240605	162800	14150755	2005	2005	2005	2005	0
319	20240605	162700	14150755	2005	2005	2005	2005	0
320	20240605	162600	14150755	2005	2005	2005	2005	0
321	20240605	162500	14150755	2005	2005	2005	2005	0
322	20240605	162400	14150755	2005	2005	2005	2005	0
323	20240605	162300	14150755	2005	2005	2005	2005	0
324	20240605	162200	14150755	2005	2005	2005	2005	0
325	20240605	162100	14150755	2005	2005	2005	2005	0
326	20240605	162000	14150755	2005	2005	2005	2005	0
327	20240605	161900	14150755	2005	2005	2005	2005	0
328	20240605	161800	14150755	2005	2005	2005	2005	0
329	20240605	161700	14150755	2005	2005	2005	2005	0
330	20240605	161600	14150755	2005	2005	2005	2005	0
331	20240605	161500	14150755	2005	2005	2005	2005	0
332	20240605	161400	14150755	2005	2005	2005	2005	341
333	20240605	161300	14150755	2005	2005	2005	2005	0
334	20240605	161200	14150755	2005	2005	2005	2005	0
335	20240605	161100	14150755	2005	2005	2005	2005	0
336	20240605	161000	14150755	2005	2005	2005	2005	0
337	20240605	160900	14150755	2005	2005	2005	2005	0
338	20240605	160800	14150755	2005	2005	2005	2005	0
339	20240605	160700	14150755	2005	2005	2005	2005	0
340	20240605	160600	14150755	2005	2005	2005	2005	0
341	20240605	160500	14150755	2005	2005	2005	2005	0
342	20240605	160400	14150755	2005	2005	2005	2005	0
343	20240605	160300	14150755	2005	2005	2005	2005	0
344	20240605	160200	14150755	2005	2005	2005	2005	0
345	20240605	160100	14150755	2005	2005	2005	2005	0
346	20240605	160000	14150755	2005	2005	2005	2005	0
347	20240605	155900	14150755	2005	2005	2005	2005	0
348	20240605	155800	14150755	2005	2005	2005	2005	0
349	20240605	155700	14150755	2005	2005	2005	2005	0
350	20240605	155600	14150755	2005	2005	2005	2005	0
351	20240605	155500	14150755	2005	2005	2005	2005	0
352	20240605	155400	14150755	2005	2005	2005	2005	0
353	20240605	155300	14150755	2005	2005	2005	2005	0
354	20240605	155200	14150755	2005	2005	2005	2005	0
355	20240605	155100	14150755	2005	2005	2005	2005	0
356	20240605	155000	14150755	2005	2005	2005	2005	0
357	20240605	154900	14150755	2005	2005	2005	2005	0
358	20240605	154800	14150755	2005	2005	2005	2005	0
359	20240605	154700	14150755	2005	2005	2005	2005	0
360	20240605	154600	14150755	2005	2005	2005	2005	0
361	20240605	154500	14150755	2005	2005	2005	2005	0
362	20240605	154400	14150755	2005	2005	2005	2005	341
363	20240605	154300	14150755	2005	2005	2005	2005	0
364	20240605	154200	14150755	2005	2005	2005	2005	0
365	20240605	154100	14150755	2005	2005	2005	2005	0
366	20240605	154000	14150755	2005	2005	2005	2005	0
367	20240605	153900	14150755	2005	2005	2005	2005	0
368	20240605	153800	14150755	2005	2005	2005	2005	0
369	20240605	153700	14150755	2005	2005	2005	2005	0
370	20240605	153600	14150755	2005	2005	2005	2005	0
371	20240605	153500	14150755	2005	2005	2005	2005	0
372	20240605	153400	14150755	2005	2005	2005	2005	0
373	20240605	153300	14150755	2005	2005	2005	2005	0
374	20240605	153200	14150755	2005	2005	2005	2005	0
375	20240605	153100	14150755	2005	2005	2005	2005	0
376	20240605	153000	14150755	2005	2005	2005	2005	341
377	20240605	152900	13467050	2000	2000	2000	2000	0
378	20240605	152800	13467050	2000	2000	2000	2000	0
379	20240605	152700	13467050	2000	2000	2000	2000	0
380	20240605	152600	13467050	2000	2000	2000	2000	0
381	20240605	152500	13467050	2000	2000	2000	2000	0
382	20240605	152400	13467050	2000	2000	2000	2000	0
383	20240605	152300	13467050	2000	2000	2000	2000	0
384	20240605	152200	13467050	2000	2000	2000	2000	0
385	20240605	152100	13467050	2000	2000	2000	2000	0
386	20240605	152000	13467050	2000	2000	2000	2000	0
387	20240605	151900	13467050	2000	2000	2000	2000	40
388	20240605	151800	13387050	2000	2000	2000	2000	252
389	20240605	151700	12883050	2000	2000	2000	2000	0
390	20240605	151600	12883050	2000	2000	2000	2000	280
391	20240605	151500	12323050	2005	2005	2005	2005	0
392	20240605	151400	12323050	2005	2005	2005	2005	0
393	20240605	151300	12323050	2005	2005	2005	2005	0
394	20240605	151200	12323050	2005	2005	2005	2005	0
395	20240605	151100	12323050	2005	2005	2005	2005	0
396	20240605	151000	12323050	2005	2005	2005	2005	25
397	20240605	150900	12272925	2005	2005	2005	2005	0
398	20240605	150800	12272925	2005	2005	2005	2005	0
399	20240605	150700	12272925	2005	2005	2005	2005	0
400	20240605	150600	12272925	2005	2005	2005	2005	0
401	20240605	150500	12272925	2005	2005	2005	2005	0
402	20240605	150400	12272925	2005	2005	2005	2005	0
403	20240605	150300	12272925	2005	2005	2005	2005	0
404	20240605	150200	12272925	2005	2005	2005	2005	0
405	20240605	150100	12272925	2005	2005	2005	2005	0
406	20240605	150000	12272925	2005	2005	2005	2005	0
407	20240605	145900	12272925	2005	2005	2005	2005	0
408	20240605	145800	12272925	2005	2005	2005	2005	0
409	20240605	145700	12272925	2005	2005	2005	2005	0
410	20240605	145600	12272925	2005	2005	2005	2005	0
411	20240605	145500	12272925	2005	2005	2005	2005	0
412	20240605	145400	12272925	2005	2005	2005	2005	0
413	20240605	145300	12272925	2005	2005	2005	2005	0
414	20240605	145200	12272925	2005	2005	2005	2005	0
415	20240605	145100	12272925	2005	2005	2005	2005	0
416	20240605	145000	12272925	2005	2005	2005	2005	0
417	20240605	144900	12272925	2005	2005	2005	2005	50
418	20240605	144800	12172675	2000	2000	2000	2000	201
419	20240605	144700	11770675	2005	2005	2005	2005	0
420	20240605	144600	11770675	2005	2005	2005	2005	0
421	20240605	144500	11770675	2005	2005	2005	2005	100
422	20240605	144400	11570175	2005	2005	2005	2005	0
423	20240605	144300	11570175	2005	2005	2005	2005	0
424	20240605	144200	11570175	2005	2005	2005	2005	0
425	20240605	144100	11570175	2005	2005	2005	2005	0
426	20240605	144000	11570175	2005	2005	2005	2005	0
427	20240605	143900	11570175	2005	2005	2005	2005	0
428	20240605	143800	11570175	2005	2005	2005	2005	0
429	20240605	143700	11570175	2005	2005	2005	2005	0
430	20240605	143600	11570175	2005	2005	2005	2005	0
431	20240605	143500	11570175	2005	2005	2005	2005	0
432	20240605	143400	11570175	2005	2005	2005	2005	0
433	20240605	143300	11570175	2005	2005	2005	2005	0
434	20240605	143200	11570175	2005	2005	2005	2005	0
435	20240605	143100	11570175	2005	2005	2005	2005	0
436	20240605	143000	11570175	2005	2005	2005	2005	0
437	20240605	142900	11570175	2005	2005	2005	2005	0
438	20240605	142800	11570175	2005	2005	2005	2005	0
439	20240605	142700	11570175	2005	2005	2005	2005	0
440	20240605	142600	11570175	2005	2005	2005	2005	0
441	20240605	142500	11570175	2005	2005	2005	2005	0
442	20240605	142400	11570175	2005	2005	2005	2005	0
443	20240605	142300	11570175	2005	2005	2005	2005	0
444	20240605	142200	11570175	2005	2005	2005	2005	0
445	20240605	142100	11570175	2005	2005	2005	2005	0
446	20240605	142000	11570175	2005	2005	2005	2005	0
447	20240605	141900	11570175	2005	2005	2005	2005	0
448	20240605	141800	11570175	2005	2005	2005	2005	0
449	20240605	141700	11570175	2005	2005	2005	2005	0
450	20240605	141600	11570175	2005	2005	2005	2005	0
451	20240605	141500	11570175	2005	2005	2005	2005	0
452	20240605	141400	11570175	2005	2005	2005	2005	0
453	20240605	141300	11570175	2005	2005	2005	2005	0
454	20240605	141200	11570175	2005	2005	2005	2005	0
455	20240605	141100	11570175	2005	2005	2005	2005	0
456	20240605	141000	11570175	2005	2005	2005	2005	0
457	20240605	140900	11570175	2005	2005	2005	2005	0
458	20240605	140800	11570175	2005	2005	2005	2005	0
459	20240605	140700	11570175	2005	2005	2005	2005	0
460	20240605	140600	11570175	2005	2005	2005	2005	0
461	20240605	140500	11570175	2005	2005	2005	2005	0
462	20240605	140400	11570175	2005	2005	2005	2005	0
463	20240605	140300	11570175	2005	2005	2005	2005	0
464	20240605	140200	11570175	2005	2005	2005	2005	0
465	20240605	140100	11570175	2005	2005	2005	2005	0
466	20240605	140000	11570175	2005	2005	2005	2005	0
467	20240605	135900	11570175	2005	2005	2005	2005	0
468	20240605	135800	11570175	2005	2005	2005	2005	0
469	20240605	135700	11570175	2005	2005	2005	2005	0
470	20240605	135600	11570175	2005	2005	2005	2005	0
471	20240605	135500	11570175	2005	2005	2005	2005	0
472	20240605	135400	11570175	2005	2005	2005	2005	0
473	20240605	135300	11570175	2005	2005	2005	2005	0
474	20240605	135200	11570175	2005	2005	2005	2005	0
475	20240605	135100	11570175	2005	2005	2005	2005	0
476	20240605	135000	11570175	2005	2005	2005	2005	0
477	20240605	134900	11570175	2005	2005	2005	2005	0
478	20240605	134800	11570175	2005	2005	2005	2005	0
479	20240605	134700	11570175	2005	2005	2005	2005	0
480	20240605	134600	11570175	2005	2005	2005	2005	0
481	20240605	134500	11570175	2005	2005	2005	2005	0
482	20240605	134400	11570175	2005	2005	2005	2005	0
483	20240605	134300	11570175	2005	2005	2005	2005	0
484	20240605	134200	11570175	2005	2005	2005	2005	0
485	20240605	134100	11570175	2005	2005	2005	2005	0
486	20240605	134000	11570175	2005	2005	2005	2005	0
487	20240605	133900	11570175	2005	2005	2005	2005	0
488	20240605	133800	11570175	2005	2005	2005	2005	10
489	20240605	133700	11550125	2005	2005	2005	2005	0
490	20240605	133600	11550125	2005	2005	2005	2005	0
491	20240605	133500	11550125	2005	2005	2005	2005	0
492	20240605	133400	11550125	2005	2005	2005	2005	0
493	20240605	133300	11550125	2005	2005	2005	2005	0
494	20240605	133200	11550125	2005	2005	2005	2005	0
495	20240605	133100	11550125	2005	2005	2005	2005	0
496	20240605	133000	11550125	2005	2005	2005	2005	0
497	20240605	132900	11550125	2005	2005	2005	2005	0
498	20240605	132800	11550125	2005	2005	2005	2005	0
499	20240605	132700	11550125	2005	2005	2005	2005	0
500	20240605	132600	11550125	2005	2005	2005	2005	0
501	20240605	132500	11550125	2005	2005	2005	2005	0
502	20240605	132400	11550125	2005	2005	2005	2005	0
503	20240605	132300	11550125	2005	2005	2005	2005	0
504	20240605	132200	11550125	2005	2005	2005	2005	0
505	20240605	132100	11550125	2005	2005	2005	2005	0
506	20240605	132000	11550125	2005	2005	2005	2005	0
507	20240605	131900	11550125	2005	2005	2005	2005	0
508	20240605	131800	11550125	2005	2005	2005	2005	0
509	20240605	131700	11550125	2005	2005	2005	2005	0
510	20240605	131600	11550125	2005	2005	2005	2005	0
511	20240605	131500	11550125	2005	2005	2005	2005	0
512	20240605	131400	11550125	2005	2005	2005	2005	0
513	20240605	131300	11550125	2005	2005	2005	2005	0
514	20240605	131200	11550125	2005	2005	2005	2005	0
515	20240605	131100	11550125	2005	2005	2005	2005	0
516	20240605	131000	11550125	2005	2005	2005	2005	0
517	20240605	130900	11550125	2005	2005	2005	2005	0
518	20240605	130800	11550125	2005	2005	2005	2005	0
519	20240605	130700	11550125	2005	2005	2005	2005	0
520	20240605	130600	11550125	2005	2005	2005	2005	0
521	20240605	130500	11550125	2005	2005	2005	2005	0
522	20240605	130400	11550125	2005	2005	2005	2005	0
523	20240605	130300	11550125	2005	2005	2005	2005	0
524	20240605	130200	11550125	2005	2005	2005	2005	0
525	20240605	130100	11550125	2005	2005	2005	2005	0
526	20240605	130000	11550125	2005	2005	2005	2005	0
527	20240605	125900	11550125	2005	2005	2005	2005	0
528	20240605	125800	11550125	2005	2005	2005	2005	0
529	20240605	125700	11550125	2005	2005	2005	2005	0
530	20240605	125600	11550125	2005	2005	2005	2005	0
531	20240605	125500	11550125	2005	2005	2005	2005	0
532	20240605	125400	11550125	2005	2005	2005	2005	0
533	20240605	125300	11550125	2005	2005	2005	2005	0
534	20240605	125200	11550125	2005	2005	2005	2005	0
535	20240605	125100	11550125	2005	2005	2005	2005	0
536	20240605	125000	11550125	2005	2005	2005	2005	0
537	20240605	124900	11550125	2005	2005	2005	2005	0
538	20240605	124800	11550125	2005	2005	2005	2005	0
539	20240605	124700	11550125	2005	2005	2005	2005	0
540	20240605	124600	11550125	2005	2005	2005	2005	0
541	20240605	124500	11550125	2005	2005	2005	2005	0
542	20240605	124400	11550125	2005	2005	2005	2005	0
543	20240605	124300	11550125	2005	2005	2005	2005	0
544	20240605	124200	11550125	2005	2005	2005	2005	0
545	20240605	124100	11550125	2005	2005	2005	2005	0
546	20240605	124000	11550125	2005	2005	2005	2005	0
547	20240605	123900	11550125	2005	2005	2005	2005	0
548	20240605	123800	11550125	2005	2005	2005	2005	0
549	20240605	123700	11550125	2005	2005	2005	2005	0
550	20240605	123600	11550125	2005	2005	2005	2005	0
551	20240605	123500	11550125	2005	2005	2005	2005	0
552	20240605	123400	11550125	2005	2005	2005	2005	0
553	20240605	123300	11550125	2005	2005	2005	2005	0
554	20240605	123200	11550125	2005	2005	2005	2005	0
555	20240605	123100	11550125	2005	2005	2005	2005	0
556	20240605	123000	11550125	2005	2005	2005	2005	0
557	20240605	122900	11550125	2005	2005	2005	2005	0
558	20240605	122800	11550125	2005	2005	2005	2005	0
559	20240605	122700	11550125	2005	2005	2005	2005	0
560	20240605	122600	11550125	2005	2005	2005	2005	0
561	20240605	122500	11550125	2005	2005	2005	2005	0
562	20240605	122400	11550125	2005	2005	2005	2005	0
563	20240605	122300	11550125	2005	2005	2005	2005	0
564	20240605	122200	11550125	2005	2005	2005	2005	0
565	20240605	122100	11550125	2005	2005	2005	2005	0
566	20240605	122000	11550125	2005	2005	2005	2005	0
567	20240605	121900	11550125	2005	2005	2005	2005	0
568	20240605	121800	11550125	2005	2005	2005	2005	0
569	20240605	121700	11550125	2005	2005	2005	2005	0
570	20240605	121600	11550125	2005	2005	2005	2005	0
571	20240605	121500	11550125	2005	2005	2005	2005	0
572	20240605	121400	11550125	2005	2005	2005	2005	0
573	20240605	121300	11550125	2005	2005	2005	2005	0
574	20240605	121200	11550125	2005	2005	2005	2005	0
575	20240605	121100	11550125	2005	2005	2005	2005	0
576	20240605	121000	11550125	2005	2005	2005	2005	0
577	20240605	120900	11550125	2005	2005	2005	2005	0
578	20240605	120800	11550125	2005	2005	2005	2005	0
579	20240605	120700	11550125	2005	2005	2005	2005	0
580	20240605	120600	11550125	2005	2005	2005	2005	0
581	20240605	120500	11550125	2005	2005	2005	2005	0
582	20240605	120400	11550125	2005	2005	2005	2005	0
583	20240605	120300	11550125	2005	2005	2005	2005	0
584	20240605	120200	11550125	2005	2005	2005	2005	0
585	20240605	120100	11550125	2005	2005	2005	2005	0
586	20240605	120000	11550125	2005	2005	2005	2005	0
587	20240605	115900	11550125	2005	2005	2005	2005	0
588	20240605	115800	11550125	2005	2005	2005	2005	0
589	20240605	115700	11550125	2005	2005	2005	2005	0
590	20240605	115600	11550125	2005	2005	2005	2005	0
591	20240605	115500	11550125	2005	2005	2005	2005	0
592	20240605	115400	11550125	2005	2005	2005	2005	0
593	20240605	115300	11550125	2005	2005	2005	2005	0
594	20240605	115200	11550125	2005	2005	2005	2005	250
595	20240605	115100	11048875	2005	2005	2005	2005	0
596	20240605	115000	11048875	2005	2005	2005	2005	0
597	20240605	114900	11048875	2005	2005	2005	2005	0
598	20240605	114800	11048875	2005	2005	2005	2005	0
599	20240605	114700	11048875	2005	2005	2005	2005	0
600	20240605	114600	11048875	2005	2005	2005	2005	0
601	20240605	114500	11048875	2005	2005	2005	2005	0
602	20240605	114400	11048875	2005	2005	2005	2005	0
603	20240605	114300	11048875	2005	2005	2005	2005	0
604	20240605	114200	11048875	2005	2005	2005	2005	0
605	20240605	114100	11048875	2005	2005	2005	2005	0
606	20240605	114000	11048875	2005	2005	2005	2005	250
607	20240605	113900	10547625	2005	2005	2005	2005	0
608	20240605	113800	10547625	2005	2005	2005	2005	0
609	20240605	113700	10547625	2005	2005	2005	2005	0
610	20240605	113600	10547625	2005	2005	2005	2005	0
611	20240605	113500	10547625	2005	2005	2005	2005	0
612	20240605	113400	10547625	2005	2005	2005	2005	0
613	20240605	113300	10547625	2005	2005	2005	2005	0
614	20240605	113200	10547625	2005	2005	2005	2005	0
615	20240605	113100	10547625	2005	2005	2005	2005	0
616	20240605	113000	10547625	2005	2005	2005	2005	0
617	20240605	112900	10547625	2005	2005	2005	2005	0
618	20240605	112800	10547625	2005	2005	2005	2005	0
619	20240605	112700	10547625	2005	2005	2005	2005	0
620	20240605	112600	10547625	2005	2005	2005	2005	0
621	20240605	112500	10547625	2005	2005	2005	2005	0
622	20240605	112400	10547625	2005	2005	2005	2005	0
623	20240605	112300	10547625	2005	2005	2005	2005	0
624	20240605	112200	10547625	2005	2005	2005	2005	0
625	20240605	112100	10547625	2005	2005	2005	2005	0
626	20240605	112000	10547625	2005	2005	2005	2005	0
627	20240605	111900	10547625	2005	2005	2005	2005	0
628	20240605	111800	10547625	2005	2005	2005	2005	0
629	20240605	111700	10547625	2005	2005	2005	2005	0
630	20240605	111600	10547625	2005	2005	2005	2005	0
631	20240605	111500	10547625	2005	2005	2005	2005	0
632	20240605	111400	10547625	2005	2005	2005	2005	0
633	20240605	111300	10547625	2005	2005	2005	2005	0
634	20240605	111200	10547625	2005	2005	2005	2005	0
635	20240605	111100	10547625	2005	2005	2005	2005	0
636	20240605	111000	10547625	2005	2005	2005	2005	0
637	20240605	110900	10547625	2005	2005	2005	2005	0
638	20240605	110800	10547625	2005	2005	2005	2005	50
639	20240605	110700	10447375	2005	2005	2005	2005	0
640	20240605	110600	10447375	2005	2005	2005	2005	0
641	20240605	110500	10447375	2005	2005	2005	2005	0
642	20240605	110400	10447375	2005	2005	2005	2005	0
643	20240605	110300	10447375	2005	2005	2005	2005	0
644	20240605	110200	10447375	2005	2005	2005	2005	0
645	20240605	110100	10447375	2005	2005	2005	2005	0
646	20240605	110000	10447375	2005	2005	2005	2005	0
647	20240605	105900	10447375	2005	2005	2005	2005	0
648	20240605	105800	10447375	2005	2005	2005	2005	0
649	20240605	105700	10447375	2005	2005	2005	2005	0
650	20240605	105600	10447375	2005	2005	2005	2005	0
651	20240605	105500	10447375	2005	2005	2005	2005	0
652	20240605	105400	10447375	2005	2005	2005	2005	0
653	20240605	105300	10447375	2005	2005	2005	2005	0
654	20240605	105200	10447375	2005	2005	2005	2005	0
655	20240605	105100	10447375	2005	2005	2005	2005	0
656	20240605	105000	10447375	2005	2005	2005	2005	0
657	20240605	104900	10447375	2005	2005	2005	2005	0
658	20240605	104800	10447375	2005	2005	2005	2005	0
659	20240605	104700	10447375	2005	2005	2005	2005	0
660	20240605	104600	10447375	2005	2005	2005	2005	0
661	20240605	104500	10447375	2005	2005	2005	2005	0
662	20240605	104400	10447375	2005	2005	2005	2005	0
663	20240605	104300	10447375	2005	2005	2005	2005	0
664	20240605	104200	10447375	2005	2005	2005	2005	50
665	20240605	104100	10347125	2005	2005	2005	2005	0
666	20240605	104000	10347125	2005	2005	2005	2005	0
667	20240605	103900	10347125	2005	2005	2005	2005	0
668	20240605	103800	10347125	2005	2005	2005	2005	0
669	20240605	103700	10347125	2005	2005	2005	2005	36
670	20240605	103600	10274945	2005	2005	2005	2005	0
671	20240605	103500	10274945	2005	2005	2005	2005	0
672	20240605	103400	10274945	2005	2005	2005	2005	0
673	20240605	103300	10274945	2005	2005	2005	2005	0
674	20240605	103200	10274945	2005	2005	2005	2005	0
675	20240605	103100	10274945	2005	2005	2005	2005	0
676	20240605	103000	10274945	2005	2005	2005	2005	5
677	20240605	102900	10264920	2005	2005	2005	2005	0
678	20240605	102800	10264920	2005	2005	2005	2005	0
679	20240605	102700	10264920	2005	2005	2005	2005	0
680	20240605	102600	10264920	2005	2005	2005	2005	0
681	20240605	102500	10264920	2005	2005	2005	2005	0
682	20240605	102400	10264920	2005	2005	2005	2005	0
683	20240605	102300	10264920	2005	2005	2005	2005	0
684	20240605	102200	10264920	2005	2005	2005	2005	0
685	20240605	102100	10264920	2005	2005	2005	2005	0
686	20240605	102000	10264920	2005	2005	2005	2005	0
687	20240605	101900	10264920	2005	2005	2005	2005	0
688	20240605	101800	10264920	2005	2005	2005	2005	0
689	20240605	101700	10264920	2005	2005	2005	2005	0
690	20240605	101600	10264920	2005	2005	2005	2005	0
691	20240605	101500	10264920	2005	2005	2005	2005	0
692	20240605	101400	10264920	2005	2005	2005	2005	0
693	20240605	101300	10264920	2005	2005	2005	2005	0
694	20240605	101200	10264920	2005	2005	2005	2005	0
695	20240605	101100	10264920	2005	2005	2005	2005	0
696	20240605	101000	10264920	2005	2005	2005	2005	0
697	20240605	100900	10264920	2005	2005	2005	2005	0
698	20240605	100800	10264920	2005	2005	2005	2005	0
699	20240605	100700	10264920	2005	2005	2005	2005	0
700	20240605	100600	10264920	2005	2005	2005	2005	0
701	20240605	100500	10264920	2005	2005	2005	2005	0
702	20240605	100400	10264920	2005	2005	2005	2005	0
703	20240605	100300	10264920	2005	2005	2005	2005	0
704	20240605	100200	10264920	2005	2005	2005	2005	0
705	20240605	100100	10264920	2005	2005	2005	2005	0
706	20240605	100000	10264920	2005	2005	2005	2005	0
707	20240605	095900	10264920	2005	2005	2005	2005	0
708	20240605	095800	10264920	2005	2005	2005	2005	0
709	20240605	095700	10264920	2005	2005	2005	2005	0
710	20240605	095600	10264920	2005	2005	2005	2005	0
711	20240605	095500	10264920	2005	2005	2005	2005	0
712	20240605	095400	10264920	2005	2005	2005	2005	0
713	20240605	095300	10264920	2005	2005	2005	2005	0
714	20240605	095200	10264920	2005	2005	2005	2005	0
715	20240605	095100	10264920	2005	2005	2005	2005	0
716	20240605	095000	10264920	2005	2005	2005	2005	0
717	20240605	094900	10264920	2005	2005	2005	2005	0
718	20240605	094800	10264920	2005	2005	2005	2005	0
719	20240605	094700	10264920	2005	2005	2005	2005	0
720	20240605	094600	10264920	2005	2005	2005	2005	0
721	20240605	094500	10264920	2005	2005	2005	2005	0
722	20240605	094400	10264920	2005	2005	2005	2005	0
723	20240605	094300	10264920	2005	2005	2005	2005	0
724	20240605	094200	10264920	2005	2005	2005	2005	0
725	20240605	094100	10264920	2005	2005	2005	2005	50
726	20240605	094000	10164670	2005	2005	2005	2005	0
727	20240605	093900	10164670	2005	2005	2005	2005	5
728	20240605	093800	10154645	2000	2000	2000	2000	0
729	20240605	093700	10154645	2000	2000	2000	2000	0
730	20240605	093600	10154645	2000	2000	2000	2000	0
731	20240605	093500	10154645	2000	2000	2000	2000	0
732	20240605	093400	10154645	2000	2000	2000	2000	0
733	20240605	093300	10154645	2000	2000	2000	2000	0
734	20240605	093200	10154645	2000	2000	2000	2000	0
735	20240605	093100	10154645	2000	2000	2000	2000	0
736	20240605	093000	10154645	2000	2000	2000	2000	0
737	20240605	092900	10154645	2000	2000	2000	2000	0
738	20240605	092800	10154645	2000	2000	2000	2000	0
739	20240605	092700	10154645	2000	2000	2000	2000	0
740	20240605	092600	10154645	2000	2000	2000	2000	0
741	20240605	092500	10154645	2000	2000	2000	2000	0
742	20240605	092400	10154645	2000	2000	2000	2000	0
743	20240605	092300	10154645	2000	2000	2000	2000	0
744	20240605	092200	10154645	2000	2000	2000	2000	0
745	20240605	092100	10154645	2000	2000	2000	2000	0
746	20240605	092000	10154645	2000	2000	2000	2000	0
747	20240605	091900	10154645	2000	2000	2000	2000	5000
748	20240605	091800	154645	2005	2005	2005	2005	0
749	20240605	091700	154645	2005	2005	2005	2005	0
750	20240605	091600	154645	2005	2005	2005	2005	0
751	20240605	091500	154645	2005	2005	2005	2005	0
752	20240605	091400	154645	2005	2005	2005	2005	0
753	20240605	091300	154645	2005	2005	2005	2005	0
754	20240605	091200	154645	2005	2005	2005	2005	0
755	20240605	091100	154645	2005	2005	2005	2005	0
756	20240605	091000	154645	2005	2005	2005	2005	0
757	20240605	090900	154645	2005	2005	2005	2005	0
758	20240605	090800	154645	2005	2005	2005	2005	0
759	20240605	090700	154645	2005	2005	2005	2005	0
760	20240605	090600	154645	2005	2005	2005	2005	0
761	20240605	090500	154645	2005	2005	2005	2005	25
762	20240605	090400	104520	2010	2010	2010	2010	0
763	20240605	090300	104520	2010	2010	2010	2010	0
764	20240605	090200	104520	2010	2010	2010	2010	0
765	20240605	090100	104520	2010	2010	2010	2010	0
766	20240605	090000	104520	2010	2010	2010	2010	52