39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 215400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 61545 |
| 3 | 20250311 | 215300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20250311 | 215200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20250311 | 215100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20250311 | 215000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20250311 | 214900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20250311 | 214800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20250311 | 214700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20250311 | 214600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20250311 | 214500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20250311 | 214400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20250311 | 214300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20250311 | 214200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20250311 | 214100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20250311 | 214000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20250311 | 213900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20250311 | 213800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20250311 | 213700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20250311 | 213600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20250311 | 213500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20250311 | 213400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20250311 | 213300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20250311 | 213200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20250311 | 213100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20250311 | 213000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20250311 | 212900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20250311 | 212800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20250311 | 212700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20250311 | 212600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20250311 | 212500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20250311 | 212400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 61545 |
| 33 | 20250311 | 212300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20250311 | 212200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20250311 | 212100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20250311 | 212000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20250311 | 211900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20250311 | 211800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20250311 | 211700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20250311 | 211600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20250311 | 211500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20250311 | 211400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20250311 | 211300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20250311 | 211200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20250311 | 211100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20250311 | 211000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20250311 | 210900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20250311 | 210800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20250311 | 210700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20250311 | 210600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20250311 | 210500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20250311 | 210400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20250311 | 210300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20250311 | 210200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20250311 | 210100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20250311 | 210000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20250311 | 205900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20250311 | 205800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20250311 | 205700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20250311 | 205600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20250311 | 205500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20250311 | 205400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 61545 |
| 63 | 20250311 | 205300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20250311 | 205200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20250311 | 205100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20250311 | 205000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20250311 | 204900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20250311 | 204800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20250311 | 204700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20250311 | 204600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20250311 | 204500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20250311 | 204400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20250311 | 204300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20250311 | 204200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20250311 | 204100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20250311 | 204000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20250311 | 203900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20250311 | 203800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20250311 | 203700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20250311 | 203600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20250311 | 203500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20250311 | 203400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20250311 | 203300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20250311 | 203200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20250311 | 203100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20250311 | 203000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20250311 | 202900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20250311 | 202800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20250311 | 202700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20250311 | 202600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20250311 | 202500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20250311 | 202400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 61545 |
| 93 | 20250311 | 202300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20250311 | 202200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20250311 | 202100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20250311 | 202000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20250311 | 201900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20250311 | 201800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20250311 | 201700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20250311 | 201600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20250311 | 201500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20250311 | 201400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20250311 | 201300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20250311 | 201200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20250311 | 201100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20250311 | 201000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20250311 | 200900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20250311 | 200800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20250311 | 200700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20250311 | 200600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20250311 | 200500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20250311 | 200400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20250311 | 200300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20250311 | 200200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20250311 | 200100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20250311 | 200000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20250311 | 195900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20250311 | 195800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20250311 | 195700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20250311 | 195600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20250311 | 195500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20250311 | 195400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 61545 |
| 123 | 20250311 | 195300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20250311 | 195200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20250311 | 195100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20250311 | 195000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20250311 | 194900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20250311 | 194800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20250311 | 194700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20250311 | 194600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20250311 | 194500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20250311 | 194400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20250311 | 194300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20250311 | 194200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20250311 | 194100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20250311 | 194000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20250311 | 193900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20250311 | 193800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20250311 | 193700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20250311 | 193600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20250311 | 193500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20250311 | 193400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20250311 | 193300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20250311 | 193200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20250311 | 193100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20250311 | 193000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20250311 | 192900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20250311 | 192800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20250311 | 192700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20250311 | 192600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20250311 | 192500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20250311 | 192400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 61545 |
| 153 | 20250311 | 192300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20250311 | 192200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20250311 | 192100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20250311 | 192000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20250311 | 191900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20250311 | 191800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20250311 | 191700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20250311 | 191600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20250311 | 191500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20250311 | 191400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20250311 | 191300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20250311 | 191200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20250311 | 191100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20250311 | 191000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20250311 | 190900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20250311 | 190800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20250311 | 190700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20250311 | 190600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20250311 | 190500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20250311 | 190400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20250311 | 190300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20250311 | 190200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20250311 | 190100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20250311 | 190000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20250311 | 185900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20250311 | 185800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20250311 | 185700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20250311 | 185600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20250311 | 185500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20250311 | 185400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 61545 |
| 183 | 20250311 | 185300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20250311 | 185200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20250311 | 185100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20250311 | 185000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20250311 | 184900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20250311 | 184800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20250311 | 184700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20250311 | 184600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20250311 | 184500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20250311 | 184400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20250311 | 184300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20250311 | 184200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20250311 | 184100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20250311 | 184000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20250311 | 183900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20250311 | 183800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20250311 | 183700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20250311 | 183600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20250311 | 183500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20250311 | 183400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20250311 | 183300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20250311 | 183200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20250311 | 183100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20250311 | 183000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20250311 | 182900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20250311 | 182800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20250311 | 182700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20250311 | 182600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20250311 | 182500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20250311 | 182400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 61545 |
| 213 | 20250311 | 182300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20250311 | 182200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20250311 | 182100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20250311 | 182000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 217 | 20250311 | 181900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 218 | 20250311 | 181800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 219 | 20250311 | 181700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 220 | 20250311 | 181600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 221 | 20250311 | 181500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 222 | 20250311 | 181400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 223 | 20250311 | 181300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 224 | 20250311 | 181200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 225 | 20250311 | 181100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 226 | 20250311 | 181000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 227 | 20250311 | 180900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 228 | 20250311 | 180800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 229 | 20250311 | 180700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 230 | 20250311 | 180600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 231 | 20250311 | 180500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 232 | 20250311 | 180400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20250311 | 180300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20250311 | 180200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20250311 | 180100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20250311 | 180000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20250311 | 175900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20250311 | 175800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 239 | 20250311 | 175700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20250311 | 175600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20250311 | 175500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20250311 | 175400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 61545 |
| 243 | 20250311 | 175300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 244 | 20250311 | 175200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 245 | 20250311 | 175100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 246 | 20250311 | 175000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 247 | 20250311 | 174900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 248 | 20250311 | 174800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 249 | 20250311 | 174700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 250 | 20250311 | 174600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 251 | 20250311 | 174500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 252 | 20250311 | 174400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 253 | 20250311 | 174300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 254 | 20250311 | 174200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 255 | 20250311 | 174100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 256 | 20250311 | 174000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 257 | 20250311 | 173900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 258 | 20250311 | 173800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 259 | 20250311 | 173700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 260 | 20250311 | 173600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 261 | 20250311 | 173500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 262 | 20250311 | 173400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 263 | 20250311 | 173300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 264 | 20250311 | 173200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 265 | 20250311 | 173100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 266 | 20250311 | 173000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 267 | 20250311 | 172900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 268 | 20250311 | 172800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 269 | 20250311 | 172700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 270 | 20250311 | 172600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 271 | 20250311 | 172500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 272 | 20250311 | 172400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 61545 |
| 273 | 20250311 | 172300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 274 | 20250311 | 172200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 275 | 20250311 | 172100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 276 | 20250311 | 172000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 277 | 20250311 | 171900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 278 | 20250311 | 171800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 279 | 20250311 | 171700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 280 | 20250311 | 171600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 281 | 20250311 | 171500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 282 | 20250311 | 171400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 283 | 20250311 | 171300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 284 | 20250311 | 171200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 285 | 20250311 | 171100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 286 | 20250311 | 171000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 287 | 20250311 | 170900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 288 | 20250311 | 170800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 289 | 20250311 | 170700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 290 | 20250311 | 170600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 291 | 20250311 | 170500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 292 | 20250311 | 170400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 293 | 20250311 | 170300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 294 | 20250311 | 170200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 295 | 20250311 | 170100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 296 | 20250311 | 170000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 297 | 20250311 | 165900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 298 | 20250311 | 165800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 299 | 20250311 | 165700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 300 | 20250311 | 165600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 301 | 20250311 | 165500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 302 | 20250311 | 165400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 61545 |
| 303 | 20250311 | 165300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 304 | 20250311 | 165200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 305 | 20250311 | 165100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 306 | 20250311 | 165000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 307 | 20250311 | 164900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 308 | 20250311 | 164800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 309 | 20250311 | 164700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 310 | 20250311 | 164600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 311 | 20250311 | 164500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 312 | 20250311 | 164400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 313 | 20250311 | 164300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 314 | 20250311 | 164200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 315 | 20250311 | 164100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 316 | 20250311 | 164000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 317 | 20250311 | 163900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 318 | 20250311 | 163800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 319 | 20250311 | 163700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 320 | 20250311 | 163600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 321 | 20250311 | 163500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 322 | 20250311 | 163400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 323 | 20250311 | 163300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 324 | 20250311 | 163200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 325 | 20250311 | 163100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 326 | 20250311 | 163000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 327 | 20250311 | 162900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 328 | 20250311 | 162800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 329 | 20250311 | 162700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 330 | 20250311 | 162600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 331 | 20250311 | 162500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 332 | 20250311 | 162400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 61545 |
| 333 | 20250311 | 162300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 334 | 20250311 | 162200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 335 | 20250311 | 162100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 336 | 20250311 | 162000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 337 | 20250311 | 161900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 338 | 20250311 | 161800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 339 | 20250311 | 161700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 340 | 20250311 | 161600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 341 | 20250311 | 161500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 342 | 20250311 | 161400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 343 | 20250311 | 161300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 344 | 20250311 | 161200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 345 | 20250311 | 161100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 346 | 20250311 | 161000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 347 | 20250311 | 160900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 348 | 20250311 | 160800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 349 | 20250311 | 160700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 350 | 20250311 | 160600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 351 | 20250311 | 160500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 352 | 20250311 | 160400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 353 | 20250311 | 160300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 354 | 20250311 | 160200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 355 | 20250311 | 160100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 356 | 20250311 | 160000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 357 | 20250311 | 155900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 358 | 20250311 | 155800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 359 | 20250311 | 155700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 360 | 20250311 | 155600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 361 | 20250311 | 155500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 362 | 20250311 | 155400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 61545 |
| 363 | 20250311 | 155300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 364 | 20250311 | 155200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 365 | 20250311 | 155100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 366 | 20250311 | 155000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 367 | 20250311 | 154900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 368 | 20250311 | 154800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 369 | 20250311 | 154700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 370 | 20250311 | 154600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 371 | 20250311 | 154500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 372 | 20250311 | 154400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 373 | 20250311 | 154300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 374 | 20250311 | 154200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 375 | 20250311 | 154100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 376 | 20250311 | 154000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 377 | 20250311 | 153900 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 378 | 20250311 | 153800 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 379 | 20250311 | 153700 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 380 | 20250311 | 153600 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 381 | 20250311 | 153500 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 382 | 20250311 | 153400 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 383 | 20250311 | 153300 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 384 | 20250311 | 153200 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 385 | 20250311 | 153100 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 386 | 20250311 | 153000 | 14619466420 | 6480 | 6480 | 6480 | 6480 | 61545 |
| 387 | 20250311 | 152900 | 14220654820 | 6460 | 6460 | 6460 | 6460 | 0 |
| 388 | 20250311 | 152800 | 14220654820 | 6460 | 6460 | 6460 | 6460 | 0 |
| 389 | 20250311 | 152700 | 14220654820 | 6460 | 6460 | 6460 | 6460 | 0 |
| 390 | 20250311 | 152600 | 14220654820 | 6460 | 6460 | 6460 | 6460 | 0 |
| 391 | 20250311 | 152500 | 14220654820 | 6460 | 6460 | 6460 | 6460 | 0 |
| 392 | 20250311 | 152400 | 14220654820 | 6460 | 6460 | 6460 | 6460 | 0 |
| 393 | 20250311 | 152300 | 14220654820 | 6460 | 6460 | 6460 | 6460 | 0 |
| 394 | 20250311 | 152200 | 14220654820 | 6460 | 6460 | 6460 | 6460 | 0 |
| 395 | 20250311 | 152100 | 14220654820 | 6460 | 6460 | 6460 | 6460 | 0 |
| 396 | 20250311 | 152000 | 14220654820 | 6460 | 6460 | 6460 | 6460 | 0 |
| 397 | 20250311 | 151900 | 14220654820 | 6460 | 6440 | 6470 | 6430 | 24715 |
| 398 | 20250311 | 151800 | 14061090760 | 6440 | 6450 | 6460 | 6430 | 8897 |
| 399 | 20250311 | 151700 | 14003767740 | 6450 | 6450 | 6460 | 6440 | 6601 |
| 400 | 20250311 | 151600 | 13961176770 | 6460 | 6460 | 6480 | 6450 | 9681 |
| 401 | 20250311 | 151500 | 13898599620 | 6460 | 6450 | 6480 | 6450 | 10453 |
| 402 | 20250311 | 151400 | 13831008590 | 6460 | 6430 | 6470 | 6420 | 15277 |
| 403 | 20250311 | 151300 | 13732597400 | 6430 | 6440 | 6440 | 6420 | 12264 |
| 404 | 20250311 | 151200 | 13653672950 | 6440 | 6450 | 6470 | 6420 | 12699 |
| 405 | 20250311 | 151100 | 13571903410 | 6460 | 6470 | 6480 | 6450 | 11026 |
| 406 | 20250311 | 151000 | 13500644870 | 6480 | 6480 | 6490 | 6470 | 14361 |
| 407 | 20250311 | 150900 | 13407548420 | 6480 | 6450 | 6490 | 6440 | 24161 |
| 408 | 20250311 | 150800 | 13251296810 | 6450 | 6450 | 6450 | 6440 | 10871 |
| 409 | 20250311 | 150700 | 13181244670 | 6450 | 6430 | 6460 | 6430 | 18141 |
| 410 | 20250311 | 150600 | 13064280640 | 6430 | 6410 | 6430 | 6380 | 25908 |
| 411 | 20250311 | 150500 | 12898331430 | 6410 | 6430 | 6430 | 6410 | 10979 |
| 412 | 20250311 | 150400 | 12827871340 | 6420 | 6460 | 6460 | 6420 | 12287 |
| 413 | 20250311 | 150300 | 12748715960 | 6460 | 6450 | 6460 | 6430 | 19357 |
| 414 | 20250311 | 150200 | 12623954840 | 6460 | 6410 | 6460 | 6410 | 13602 |
| 415 | 20250311 | 150100 | 12536535890 | 6410 | 6420 | 6430 | 6400 | 14955 |
| 416 | 20250311 | 150000 | 12440652530 | 6410 | 6440 | 6450 | 6410 | 15091 |
| 417 | 20250311 | 145900 | 12343615730 | 6440 | 6430 | 6445 | 6420 | 18208 |
| 418 | 20250311 | 145800 | 12226525720 | 6420 | 6480 | 6480 | 6420 | 42674 |
| 419 | 20250311 | 145700 | 11950797815 | 6470 | 6440 | 6480 | 6430 | 42982 |
| 420 | 20250311 | 145600 | 11673438430 | 6440 | 6400 | 6450 | 6390 | 20887 |
| 421 | 20250311 | 145500 | 11539228275 | 6400 | 6380 | 6400 | 6380 | 11535 |
| 422 | 20250311 | 145400 | 11465578545 | 6390 | 6370 | 6400 | 6360 | 17717 |
| 423 | 20250311 | 145300 | 11352544115 | 6370 | 6410 | 6420 | 6360 | 22091 |
| 424 | 20250311 | 145200 | 11211343525 | 6400 | 6450 | 6450 | 6380 | 55367 |
| 425 | 20250311 | 145100 | 10856501735 | 6440 | 6410 | 6460 | 6380 | 81174 |
| 426 | 20250311 | 145000 | 10334768055 | 6410 | 6300 | 6410 | 6300 | 49486 |
| 427 | 20250311 | 144900 | 10019541505 | 6300 | 6290 | 6300 | 6280 | 1332 |
| 428 | 20250311 | 144800 | 10011152455 | 6300 | 6300 | 6300 | 6290 | 1030 |
| 429 | 20250311 | 144700 | 10004670135 | 6300 | 6290 | 6300 | 6290 | 511 |
| 430 | 20250311 | 144600 | 10001450845 | 6290 | 6280 | 6300 | 6280 | 1872 |
| 431 | 20250311 | 144500 | 9989672905 | 6280 | 6280 | 6290 | 6280 | 5277 |
| 432 | 20250311 | 144400 | 9956532275 | 6280 | 6290 | 6300 | 6280 | 2887 |
| 433 | 20250311 | 144300 | 9938370825 | 6290 | 6310 | 6310 | 6270 | 6046 |
| 434 | 20250311 | 144200 | 9900364785 | 6310 | 6340 | 6340 | 6290 | 4673 |
| 435 | 20250311 | 144100 | 9870916115 | 6340 | 6340 | 6340 | 6320 | 2065 |
| 436 | 20250311 | 144000 | 9857855385 | 6340 | 6350 | 6350 | 6320 | 6190 |
| 437 | 20250311 | 143900 | 9818631065 | 6340 | 6320 | 6350 | 6310 | 18157 |
| 438 | 20250311 | 143800 | 9703544595 | 6320 | 6310 | 6330 | 6310 | 1790 |
| 439 | 20250311 | 143700 | 9692238115 | 6310 | 6320 | 6330 | 6290 | 6013 |
| 440 | 20250311 | 143600 | 9654275315 | 6320 | 6290 | 6330 | 6290 | 2438 |
| 441 | 20250311 | 143500 | 9638882655 | 6290 | 6320 | 6320 | 6290 | 2263 |
| 442 | 20250311 | 143400 | 9624629635 | 6320 | 6320 | 6325 | 6300 | 1915 |
| 443 | 20250311 | 143300 | 9612540610 | 6320 | 6320 | 6340 | 6320 | 5679 |
| 444 | 20250311 | 143200 | 9576598900 | 6320 | 6340 | 6340 | 6320 | 10256 |
| 445 | 20250311 | 143100 | 9511718150 | 6340 | 6290 | 6340 | 6290 | 9010 |
| 446 | 20250311 | 143000 | 9454801605 | 6280 | 6320 | 6320 | 6280 | 13315 |
| 447 | 20250311 | 142900 | 9370835475 | 6320 | 6260 | 6340 | 6260 | 22551 |
| 448 | 20250311 | 142800 | 9228507345 | 6250 | 6260 | 6260 | 6240 | 1954 |
| 449 | 20250311 | 142700 | 9216285115 | 6260 | 6260 | 6270 | 6230 | 1213 |
| 450 | 20250311 | 142600 | 9208719285 | 6240 | 6280 | 6280 | 6240 | 2700 |
| 451 | 20250311 | 142500 | 9191816675 | 6270 | 6260 | 6270 | 6260 | 2316 |
| 452 | 20250311 | 142400 | 9177305775 | 6260 | 6230 | 6260 | 6230 | 1716 |
| 453 | 20250311 | 142300 | 9166605715 | 6230 | 6240 | 6240 | 6230 | 2296 |
| 454 | 20250311 | 142200 | 9152291715 | 6240 | 6230 | 6240 | 6230 | 853 |
| 455 | 20250311 | 142100 | 9146977515 | 6230 | 6230 | 6240 | 6230 | 304 |
| 456 | 20250311 | 142000 | 9145083545 | 6250 | 6240 | 6250 | 6230 | 1371 |
| 457 | 20250311 | 141900 | 9136523235 | 6240 | 6250 | 6250 | 6230 | 101 |
| 458 | 20250311 | 141800 | 9135893125 | 6250 | 6240 | 6250 | 6230 | 873 |
| 459 | 20250311 | 141700 | 9130445695 | 6240 | 6250 | 6250 | 6240 | 2244 |
| 460 | 20250311 | 141600 | 9116441615 | 6250 | 6240 | 6250 | 6240 | 112 |
| 461 | 20250311 | 141500 | 9115741695 | 6240 | 6250 | 6250 | 6240 | 1466 |
| 462 | 20250311 | 141400 | 9106584135 | 6240 | 6230 | 6240 | 6220 | 3036 |
| 463 | 20250311 | 141300 | 9087663355 | 6230 | 6220 | 6230 | 6220 | 1027 |
| 464 | 20250311 | 141200 | 9081270935 | 6220 | 6230 | 6230 | 6220 | 6184 |
| 465 | 20250311 | 141100 | 9042797885 | 6230 | 6230 | 6240 | 6230 | 502 |
| 466 | 20250311 | 141000 | 9039670365 | 6230 | 6240 | 6240 | 6220 | 4993 |
| 467 | 20250311 | 140900 | 9008586385 | 6240 | 6250 | 6250 | 6230 | 4455 |
| 468 | 20250311 | 140800 | 8980787530 | 6250 | 6260 | 6260 | 6250 | 2467 |
| 469 | 20250311 | 140700 | 8965360490 | 6260 | 6260 | 6270 | 6250 | 5172 |
| 470 | 20250311 | 140600 | 8933028480 | 6260 | 6270 | 6270 | 6260 | 790 |
| 471 | 20250311 | 140500 | 8928081440 | 6260 | 6280 | 6300 | 6260 | 2515 |
| 472 | 20250311 | 140400 | 8912313410 | 6280 | 6280 | 6300 | 6280 | 1771 |
| 473 | 20250311 | 140300 | 8901189910 | 6290 | 6290 | 6300 | 6280 | 2552 |
| 474 | 20250311 | 140200 | 8885136220 | 6290 | 6300 | 6300 | 6280 | 2609 |
| 475 | 20250311 | 140100 | 8868714350 | 6300 | 6330 | 6330 | 6300 | 4287 |
| 476 | 20250311 | 140000 | 8841647570 | 6330 | 6320 | 6340 | 6320 | 8791 |
| 477 | 20250311 | 135900 | 8786009480 | 6330 | 6310 | 6330 | 6310 | 8312 |
| 478 | 20250311 | 135800 | 8733482540 | 6310 | 6280 | 6310 | 6270 | 9917 |
| 479 | 20250311 | 135700 | 8671059740 | 6270 | 6250 | 6280 | 6250 | 2936 |
| 480 | 20250311 | 135600 | 8652670070 | 6250 | 6250 | 6260 | 6250 | 2111 |
| 481 | 20250311 | 135500 | 8639476310 | 6250 | 6260 | 6260 | 6250 | 2550 |
| 482 | 20250311 | 135400 | 8623538600 | 6260 | 6250 | 6260 | 6250 | 876 |
| 483 | 20250311 | 135300 | 8618063540 | 6250 | 6250 | 6250 | 6250 | 902 |
| 484 | 20250311 | 135200 | 8612426040 | 6250 | 6260 | 6270 | 6250 | 2037 |
| 485 | 20250311 | 135100 | 8599687600 | 6260 | 6260 | 6260 | 6260 | 1162 |
| 486 | 20250311 | 135000 | 8592413480 | 6260 | 6260 | 6260 | 6260 | 2265 |
| 487 | 20250311 | 134900 | 8578234580 | 6260 | 6280 | 6280 | 6260 | 1825 |
| 488 | 20250311 | 134800 | 8566792980 | 6280 | 6300 | 6300 | 6260 | 8341 |
| 489 | 20250311 | 134700 | 8514401660 | 6300 | 6300 | 6310 | 6300 | 4739 |
| 490 | 20250311 | 134600 | 8484534400 | 6300 | 6300 | 6310 | 6290 | 2269 |
| 491 | 20250311 | 134500 | 8470240240 | 6300 | 6280 | 6310 | 6280 | 7013 |
| 492 | 20250311 | 134400 | 8426061860 | 6290 | 6300 | 6300 | 6290 | 3470 |
| 493 | 20250311 | 134300 | 8404231060 | 6290 | 6270 | 6290 | 6270 | 8202 |
| 494 | 20250311 | 134200 | 8352662860 | 6270 | 6280 | 6280 | 6270 | 626 |
| 495 | 20250311 | 134100 | 8348735170 | 6270 | 6280 | 6290 | 6270 | 2229 |
| 496 | 20250311 | 134000 | 8334736080 | 6280 | 6280 | 6280 | 6270 | 1220 |
| 497 | 20250311 | 133900 | 8327074490 | 6280 | 6270 | 6280 | 6270 | 94 |
| 498 | 20250311 | 133800 | 8326485100 | 6270 | 6270 | 6280 | 6270 | 1069 |
| 499 | 20250311 | 133700 | 8319780060 | 6270 | 6270 | 6270 | 6260 | 1246 |
| 500 | 20250311 | 133600 | 8311974670 | 6270 | 6270 | 6290 | 6260 | 638 |
| 501 | 20250311 | 133500 | 8307971640 | 6270 | 6280 | 6290 | 6270 | 3148 |
| 502 | 20250311 | 133400 | 8288189720 | 6280 | 6280 | 6300 | 6280 | 4882 |
| 503 | 20250311 | 133300 | 8257506080 | 6270 | 6270 | 6270 | 6260 | 954 |
| 504 | 20250311 | 133200 | 8251526600 | 6260 | 6260 | 6260 | 6260 | 724 |
| 505 | 20250311 | 133100 | 8246994360 | 6260 | 6250 | 6270 | 6240 | 7685 |
| 506 | 20250311 | 133000 | 8198947490 | 6250 | 6260 | 6270 | 6250 | 173 |
| 507 | 20250311 | 132900 | 8197863700 | 6270 | 6260 | 6270 | 6250 | 1010 |
| 508 | 20250311 | 132800 | 8191541420 | 6260 | 6260 | 6260 | 6250 | 290 |
| 509 | 20250311 | 132700 | 8189726030 | 6250 | 6260 | 6260 | 6250 | 317 |
| 510 | 20250311 | 132600 | 8187744110 | 6260 | 6260 | 6270 | 6260 | 1318 |
| 511 | 20250311 | 132500 | 8179493420 | 6250 | 6260 | 6270 | 6250 | 948 |
| 512 | 20250311 | 132400 | 8173564450 | 6260 | 6260 | 6270 | 6250 | 2502 |
| 513 | 20250311 | 132300 | 8157902980 | 6260 | 6260 | 6260 | 6250 | 2281 |
| 514 | 20250311 | 132200 | 8143625920 | 6270 | 6260 | 6270 | 6260 | 575 |
| 515 | 20250311 | 132100 | 8140025010 | 6270 | 6270 | 6280 | 6260 | 1484 |
| 516 | 20250311 | 132000 | 8130721160 | 6260 | 6260 | 6270 | 6260 | 2269 |
| 517 | 20250311 | 131900 | 8116500130 | 6260 | 6260 | 6260 | 6250 | 2645 |
| 518 | 20250311 | 131800 | 8099948990 | 6260 | 6250 | 6260 | 6250 | 1200 |
| 519 | 20250311 | 131700 | 8092447130 | 6250 | 6240 | 6250 | 6240 | 855 |
| 520 | 20250311 | 131600 | 8087107820 | 6230 | 6240 | 6240 | 6230 | 1952 |
| 521 | 20250311 | 131500 | 8074927870 | 6240 | 6240 | 6240 | 6230 | 2127 |
| 522 | 20250311 | 131400 | 8061660590 | 6240 | 6250 | 6250 | 6240 | 2445 |
| 523 | 20250311 | 131300 | 8046398650 | 6250 | 6250 | 6250 | 6250 | 147 |
| 524 | 20250311 | 131200 | 8045479900 | 6250 | 6240 | 6250 | 6240 | 1964 |
| 525 | 20250311 | 131100 | 8033206020 | 6250 | 6250 | 6250 | 6240 | 1512 |
| 526 | 20250311 | 131000 | 8023756250 | 6250 | 6260 | 6260 | 6250 | 3315 |
| 527 | 20250311 | 130900 | 8003025060 | 6260 | 6260 | 6260 | 6240 | 3158 |
| 528 | 20250311 | 130800 | 7983281820 | 6260 | 6230 | 6260 | 6220 | 7393 |
| 529 | 20250311 | 130700 | 7937108940 | 6220 | 6210 | 6220 | 6210 | 1230 |
| 530 | 20250311 | 130600 | 7929459950 | 6210 | 6200 | 6210 | 6200 | 814 |
| 531 | 20250311 | 130500 | 7924406010 | 6200 | 6210 | 6210 | 6200 | 1213 |
| 532 | 20250311 | 130400 | 7916882470 | 6220 | 6220 | 6220 | 6200 | 1847 |
| 533 | 20250311 | 130300 | 7905404740 | 6220 | 6210 | 6220 | 6210 | 961 |
| 534 | 20250311 | 130200 | 7899433310 | 6210 | 6220 | 6230 | 6200 | 4376 |
| 535 | 20250311 | 130100 | 7872268440 | 6220 | 6220 | 6220 | 6210 | 780 |
| 536 | 20250311 | 130000 | 7867420460 | 6220 | 6220 | 6220 | 6220 | 521 |
| 537 | 20250311 | 125900 | 7864179840 | 6220 | 6200 | 6220 | 6200 | 862 |
| 538 | 20250311 | 125800 | 7858831260 | 6200 | 6200 | 6200 | 6200 | 1640 |
| 539 | 20250311 | 125700 | 7848663260 | 6200 | 6210 | 6220 | 6200 | 277 |
| 540 | 20250311 | 125600 | 7846944410 | 6220 | 6220 | 6220 | 6210 | 178 |
| 541 | 20250311 | 125500 | 7845838420 | 6220 | 6220 | 6220 | 6220 | 871 |
| 542 | 20250311 | 125400 | 7840420800 | 6220 | 6230 | 6230 | 6220 | 568 |
| 543 | 20250311 | 125300 | 7836885160 | 6220 | 6210 | 6220 | 6210 | 435 |
| 544 | 20250311 | 125200 | 7834179980 | 6220 | 6210 | 6220 | 6200 | 3565 |
| 545 | 20250311 | 125100 | 7812055220 | 6200 | 6210 | 6210 | 6200 | 861 |
| 546 | 20250311 | 125000 | 7806716310 | 6200 | 6210 | 6220 | 6200 | 3627 |
| 547 | 20250311 | 124900 | 7784204610 | 6210 | 6210 | 6210 | 6210 | 0 |
| 548 | 20250311 | 124800 | 7784204610 | 6210 | 6210 | 6210 | 6200 | 3287 |
| 549 | 20250311 | 124700 | 7763821190 | 6200 | 6200 | 6220 | 6200 | 10033 |
| 550 | 20250311 | 124600 | 7701616290 | 6210 | 6210 | 6220 | 6210 | 690 |
| 551 | 20250311 | 124500 | 7697330800 | 6200 | 6210 | 6220 | 6200 | 1057 |
| 552 | 20250311 | 124400 | 7690773380 | 6200 | 6210 | 6220 | 6200 | 2913 |
| 553 | 20250311 | 124300 | 7672699080 | 6210 | 6220 | 6220 | 6210 | 3086 |
| 554 | 20250311 | 124200 | 7653534960 | 6220 | 6210 | 6220 | 6210 | 636 |
| 555 | 20250311 | 124100 | 7649584040 | 6210 | 6210 | 6210 | 6210 | 1521 |
| 556 | 20250311 | 124000 | 7640138630 | 6210 | 6220 | 6220 | 6210 | 1427 |
| 557 | 20250311 | 123900 | 7631266490 | 6220 | 6220 | 6220 | 6220 | 130 |
| 558 | 20250311 | 123800 | 7630457890 | 6220 | 6220 | 6220 | 6220 | 535 |
| 559 | 20250311 | 123700 | 7627130190 | 6220 | 6230 | 6230 | 6220 | 300 |
| 560 | 20250311 | 123600 | 7625264180 | 6220 | 6220 | 6230 | 6220 | 457 |
| 561 | 20250311 | 123500 | 7622420780 | 6210 | 6220 | 6220 | 6210 | 49 |
| 562 | 20250311 | 123400 | 7622116415 | 6220 | 6200 | 6220 | 6200 | 268 |
| 563 | 20250311 | 123300 | 7620452785 | 6200 | 6200 | 6200 | 6190 | 2054 |
| 564 | 20250311 | 123200 | 7607734095 | 6200 | 6200 | 6210 | 6200 | 1492 |
| 565 | 20250311 | 123100 | 7598483495 | 6200 | 6200 | 6210 | 6200 | 484 |
| 566 | 20250311 | 123000 | 7595482685 | 6210 | 6210 | 6210 | 6200 | 1846 |
| 567 | 20250311 | 122900 | 7584031045 | 6210 | 6220 | 6220 | 6210 | 426 |
| 568 | 20250311 | 122800 | 7581385555 | 6220 | 6220 | 6220 | 6210 | 1351 |
| 569 | 20250311 | 122700 | 7572995305 | 6220 | 6220 | 6230 | 6210 | 3510 |
| 570 | 20250311 | 122600 | 7551177715 | 6220 | 6220 | 6230 | 6220 | 2203 |
| 571 | 20250311 | 122500 | 7537454735 | 6230 | 6230 | 6240 | 6220 | 4191 |
| 572 | 20250311 | 122400 | 7511343485 | 6230 | 6250 | 6250 | 6230 | 3771 |
| 573 | 20250311 | 122300 | 7487800085 | 6250 | 6230 | 6250 | 6230 | 6071 |
| 574 | 20250311 | 122200 | 7449922115 | 6230 | 6220 | 6230 | 6220 | 2093 |
| 575 | 20250311 | 122100 | 7436889445 | 6230 | 6230 | 6230 | 6230 | 627 |
| 576 | 20250311 | 122000 | 7432983235 | 6230 | 6210 | 6230 | 6210 | 4339 |
| 577 | 20250311 | 121900 | 7405981645 | 6220 | 6220 | 6220 | 6210 | 1655 |
| 578 | 20250311 | 121800 | 7395701635 | 6220 | 6210 | 6220 | 6210 | 511 |
| 579 | 20250311 | 121700 | 7392524495 | 6210 | 6220 | 6220 | 6210 | 1777 |
| 580 | 20250311 | 121600 | 7381481715 | 6220 | 6195 | 6220 | 6190 | 2857 |
| 581 | 20250311 | 121500 | 7363750755 | 6195 | 6220 | 6230 | 6190 | 3111 |
| 582 | 20250311 | 121400 | 7344403765 | 6220 | 6190 | 6220 | 6190 | 3997 |
| 583 | 20250311 | 121300 | 7319611435 | 6200 | 6200 | 6200 | 6190 | 701 |
| 584 | 20250311 | 121200 | 7315265715 | 6200 | 6200 | 6200 | 6190 | 352 |
| 585 | 20250311 | 121100 | 7313085315 | 6200 | 6190 | 6200 | 6190 | 182 |
| 586 | 20250311 | 121000 | 7311958695 | 6190 | 6190 | 6200 | 6190 | 429 |
| 587 | 20250311 | 120900 | 7309303135 | 6190 | 6190 | 6200 | 6190 | 828 |
| 588 | 20250311 | 120800 | 7304177805 | 6200 | 6180 | 6200 | 6180 | 485 |
| 589 | 20250311 | 120700 | 7301171455 | 6180 | 6190 | 6190 | 6180 | 880 |
| 590 | 20250311 | 120600 | 7295725085 | 6180 | 6180 | 6180 | 6180 | 218 |
| 591 | 20250311 | 120500 | 7294377845 | 6170 | 6190 | 6190 | 6170 | 4637 |
| 592 | 20250311 | 120400 | 7265759625 | 6190 | 6200 | 6200 | 6190 | 261 |
| 593 | 20250311 | 120300 | 7264144025 | 6200 | 6200 | 6200 | 6190 | 321 |
| 594 | 20250311 | 120200 | 7262154825 | 6200 | 6180 | 6200 | 6180 | 495 |
| 595 | 20250311 | 120100 | 7259095685 | 6180 | 6180 | 6180 | 6180 | 99 |
| 596 | 20250311 | 120000 | 7258483865 | 6180 | 6190 | 6200 | 6170 | 5235 |
| 597 | 20250311 | 115900 | 7226142055 | 6190 | 6200 | 6200 | 6190 | 2 |
| 598 | 20250311 | 115800 | 7226129665 | 6190 | 6200 | 6200 | 6190 | 832 |
| 599 | 20250311 | 115700 | 7220978975 | 6200 | 6200 | 6210 | 6200 | 2683 |
| 600 | 20250311 | 115600 | 7204340565 | 6200 | 6200 | 6200 | 6200 | 114 |
| 601 | 20250311 | 115500 | 7203633765 | 6200 | 6200 | 6210 | 6200 | 416 |
| 602 | 20250311 | 115400 | 7201054545 | 6210 | 6210 | 6210 | 6210 | 380 |
| 603 | 20250311 | 115300 | 7198694745 | 6210 | 6220 | 6220 | 6210 | 377 |
| 604 | 20250311 | 115200 | 7196352765 | 6220 | 6200 | 6220 | 6200 | 1004 |
| 605 | 20250311 | 115100 | 7190119735 | 6200 | 6200 | 6200 | 6190 | 914 |
| 606 | 20250311 | 115000 | 7184453695 | 6200 | 6200 | 6210 | 6200 | 247 |
| 607 | 20250311 | 114900 | 7182922285 | 6200 | 6200 | 6210 | 6200 | 3111 |
| 608 | 20250311 | 114800 | 7163616215 | 6200 | 6200 | 6200 | 6190 | 1361 |
| 609 | 20250311 | 114700 | 7155189545 | 6200 | 6200 | 6200 | 6180 | 1344 |
| 610 | 20250311 | 114600 | 7146867975 | 6190 | 6190 | 6200 | 6190 | 1829 |
| 611 | 20250311 | 114500 | 7135546385 | 6190 | 6190 | 6190 | 6190 | 152 |
| 612 | 20250311 | 114400 | 7134605505 | 6190 | 6200 | 6200 | 6190 | 1042 |
| 613 | 20250311 | 114300 | 7128145255 | 6190 | 6200 | 6200 | 6190 | 2129 |
| 614 | 20250311 | 114200 | 7114950955 | 6200 | 6210 | 6210 | 6200 | 1218 |
| 615 | 20250311 | 114100 | 7107391755 | 6210 | 6190 | 6210 | 6190 | 1021 |
| 616 | 20250311 | 114000 | 7101060735 | 6190 | 6180 | 6190 | 6180 | 616 |
| 617 | 20250311 | 113900 | 7097249395 | 6180 | 6180 | 6180 | 6180 | 674 |
| 618 | 20250311 | 113800 | 7093084075 | 6180 | 6190 | 6190 | 6180 | 3643 |
| 619 | 20250311 | 113700 | 7070569935 | 6180 | 6190 | 6200 | 6180 | 1658 |
| 620 | 20250311 | 113600 | 7060315425 | 6190 | 6200 | 6200 | 6190 | 783 |
| 621 | 20250311 | 113500 | 7055467775 | 6200 | 6190 | 6200 | 6190 | 661 |
| 622 | 20250311 | 113400 | 7051373675 | 6190 | 6200 | 6210 | 6190 | 325 |
| 623 | 20250311 | 113300 | 7049359765 | 6200 | 6200 | 6200 | 6180 | 3132 |
| 624 | 20250311 | 113200 | 7029957535 | 6200 | 6220 | 6220 | 6200 | 461 |
| 625 | 20250311 | 113100 | 7027092055 | 6220 | 6200 | 6220 | 6200 | 667 |
| 626 | 20250311 | 113000 | 7022956005 | 6200 | 6210 | 6210 | 6200 | 1077 |
| 627 | 20250311 | 112900 | 7016272785 | 6210 | 6210 | 6210 | 6210 | 635 |
| 628 | 20250311 | 112800 | 7012329435 | 6210 | 6210 | 6220 | 6210 | 952 |
| 629 | 20250311 | 112700 | 7006416515 | 6210 | 6210 | 6210 | 6210 | 1335 |
| 630 | 20250311 | 112600 | 6998126165 | 6210 | 6220 | 6220 | 6210 | 1007 |
| 631 | 20250311 | 112500 | 6991865255 | 6220 | 6210 | 6220 | 6210 | 826 |
| 632 | 20250311 | 112400 | 6986727555 | 6210 | 6210 | 6220 | 6210 | 1262 |
| 633 | 20250311 | 112300 | 6978889525 | 6210 | 6220 | 6220 | 6210 | 4032 |
| 634 | 20250311 | 112200 | 6953847755 | 6220 | 6220 | 6230 | 6220 | 940 |
| 635 | 20250311 | 112100 | 6948000945 | 6220 | 6220 | 6220 | 6210 | 780 |
| 636 | 20250311 | 112000 | 6943149465 | 6230 | 6230 | 6230 | 6220 | 1026 |
| 637 | 20250311 | 111900 | 6936757705 | 6230 | 6220 | 6230 | 6210 | 1839 |
| 638 | 20250311 | 111800 | 6925320505 | 6220 | 6220 | 6220 | 6220 | 1112 |
| 639 | 20250311 | 111700 | 6918403865 | 6220 | 6210 | 6220 | 6210 | 264 |
| 640 | 20250311 | 111600 | 6916764185 | 6210 | 6220 | 6220 | 6200 | 149 |
| 641 | 20250311 | 111500 | 6915838535 | 6220 | 6210 | 6220 | 6200 | 8712 |
| 642 | 20250311 | 111400 | 6861654055 | 6210 | 6200 | 6210 | 6200 | 1235 |
| 643 | 20250311 | 111300 | 6853986045 | 6200 | 6200 | 6200 | 6190 | 900 |
| 644 | 20250311 | 111200 | 6848410885 | 6200 | 6200 | 6200 | 6190 | 1037 |
| 645 | 20250311 | 111100 | 6841989755 | 6200 | 6190 | 6200 | 6190 | 240 |
| 646 | 20250311 | 111000 | 6840504015 | 6190 | 6190 | 6200 | 6190 | 887 |
| 647 | 20250311 | 110900 | 6835013475 | 6190 | 6200 | 6200 | 6190 | 1752 |
| 648 | 20250311 | 110800 | 6824168545 | 6200 | 6190 | 6200 | 6190 | 80 |
| 649 | 20250311 | 110700 | 6823673045 | 6190 | 6200 | 6200 | 6190 | 454 |
| 650 | 20250311 | 110600 | 6820862745 | 6200 | 6190 | 6200 | 6180 | 632 |
| 651 | 20250311 | 110500 | 6816950665 | 6190 | 6180 | 6190 | 6180 | 302 |
| 652 | 20250311 | 110400 | 6815083415 | 6190 | 6200 | 6200 | 6190 | 1526 |
| 653 | 20250311 | 110300 | 6805631825 | 6210 | 6190 | 6210 | 6190 | 5918 |
| 654 | 20250311 | 110200 | 6768943495 | 6190 | 6180 | 6190 | 6180 | 215 |
| 655 | 20250311 | 110100 | 6767614275 | 6180 | 6180 | 6180 | 6180 | 316 |
| 656 | 20250311 | 110000 | 6765661395 | 6180 | 6190 | 6190 | 6180 | 1900 |
| 657 | 20250311 | 105900 | 6753918995 | 6190 | 6190 | 6190 | 6190 | 537 |
| 658 | 20250311 | 105800 | 6750594965 | 6180 | 6170 | 6190 | 6160 | 603 |
| 659 | 20250311 | 105700 | 6746870335 | 6190 | 6180 | 6190 | 6170 | 1567 |
| 660 | 20250311 | 105600 | 6737201635 | 6190 | 6170 | 6190 | 6160 | 1255 |
| 661 | 20250311 | 105500 | 6729457965 | 6180 | 6180 | 6190 | 6170 | 1149 |
| 662 | 20250311 | 105400 | 6722359765 | 6190 | 6190 | 6200 | 6190 | 3762 |
| 663 | 20250311 | 105300 | 6699054555 | 6190 | 6180 | 6190 | 6180 | 489 |
| 664 | 20250311 | 105200 | 6696032305 | 6180 | 6170 | 6190 | 6160 | 1922 |
| 665 | 20250311 | 105100 | 6684172065 | 6160 | 6160 | 6170 | 6160 | 2981 |
| 666 | 20250311 | 105000 | 6665807075 | 6170 | 6170 | 6190 | 6160 | 3515 |
| 667 | 20250311 | 104900 | 6644109555 | 6180 | 6180 | 6180 | 6170 | 851 |
| 668 | 20250311 | 104800 | 6638856985 | 6180 | 6170 | 6180 | 6170 | 2047 |
| 669 | 20250311 | 104700 | 6626207785 | 6170 | 6170 | 6180 | 6170 | 2234 |
| 670 | 20250311 | 104600 | 6612411935 | 6190 | 6200 | 6210 | 6160 | 7656 |
| 671 | 20250311 | 104500 | 6565147525 | 6200 | 6190 | 6220 | 6190 | 1565 |
| 672 | 20250311 | 104400 | 6555437085 | 6180 | 6200 | 6200 | 6180 | 2802 |
| 673 | 20250311 | 104300 | 6538093165 | 6200 | 6220 | 6230 | 6200 | 2567 |
| 674 | 20250311 | 104200 | 6522130245 | 6230 | 6225 | 6240 | 6220 | 6201 |
| 675 | 20250311 | 104100 | 6483509030 | 6220 | 6250 | 6250 | 6220 | 6454 |
| 676 | 20250311 | 104000 | 6443254085 | 6240 | 6180 | 6240 | 6180 | 5833 |
| 677 | 20250311 | 103900 | 6407000190 | 6180 | 6180 | 6190 | 6180 | 890 |
| 678 | 20250311 | 103800 | 6401497140 | 6170 | 6160 | 6200 | 6160 | 2265 |
| 679 | 20250311 | 103700 | 6387494730 | 6180 | 6160 | 6180 | 6150 | 672 |
| 680 | 20250311 | 103600 | 6383350780 | 6160 | 6160 | 6160 | 6140 | 2934 |
| 681 | 20250311 | 103500 | 6365309620 | 6150 | 6160 | 6160 | 6150 | 1543 |
| 682 | 20250311 | 103400 | 6355805140 | 6160 | 6150 | 6160 | 6150 | 1023 |
| 683 | 20250311 | 103300 | 6349508750 | 6150 | 6180 | 6180 | 6150 | 4363 |
| 684 | 20250311 | 103200 | 6322616930 | 6190 | 6210 | 6220 | 6190 | 1196 |
| 685 | 20250311 | 103100 | 6315210060 | 6220 | 6200 | 6220 | 6190 | 4952 |
| 686 | 20250311 | 103000 | 6284499030 | 6220 | 6190 | 6230 | 6190 | 4695 |
| 687 | 20250311 | 102900 | 6255326590 | 6180 | 6180 | 6190 | 6180 | 251 |
| 688 | 20250311 | 102800 | 6253775395 | 6180 | 6180 | 6180 | 6170 | 1761 |
| 689 | 20250311 | 102700 | 6242893475 | 6180 | 6180 | 6180 | 6170 | 1573 |
| 690 | 20250311 | 102600 | 6233172365 | 6180 | 6170 | 6190 | 6160 | 2394 |
| 691 | 20250311 | 102500 | 6218379995 | 6170 | 6150 | 6180 | 6150 | 2171 |
| 692 | 20250311 | 102400 | 6204997550 | 6150 | 6160 | 6160 | 6150 | 1680 |
| 693 | 20250311 | 102300 | 6194657340 | 6160 | 6160 | 6180 | 6150 | 2196 |
| 694 | 20250311 | 102200 | 6181113390 | 6150 | 6110 | 6150 | 6110 | 12399 |
| 695 | 20250311 | 102100 | 6104946180 | 6110 | 6130 | 6130 | 6110 | 2935 |
| 696 | 20250311 | 102000 | 6086992550 | 6130 | 6130 | 6130 | 6120 | 5370 |
| 697 | 20250311 | 101900 | 6054094570 | 6130 | 6150 | 6150 | 6130 | 5220 |
| 698 | 20250311 | 101800 | 6022036460 | 6150 | 6150 | 6160 | 6140 | 3461 |
| 699 | 20250311 | 101700 | 6000767540 | 6160 | 6170 | 6170 | 6160 | 1972 |
| 700 | 20250311 | 101600 | 5988617890 | 6160 | 6160 | 6170 | 6150 | 1323 |
| 701 | 20250311 | 101500 | 5980471590 | 6180 | 6160 | 6200 | 6150 | 2609 |
| 702 | 20250311 | 101400 | 5964396720 | 6150 | 6160 | 6160 | 6140 | 1718 |
| 703 | 20250311 | 101300 | 5953834600 | 6140 | 6170 | 6170 | 6140 | 7012 |
| 704 | 20250311 | 101200 | 5910710050 | 6170 | 6170 | 6170 | 6165 | 374 |
| 705 | 20250311 | 101100 | 5908402560 | 6170 | 6210 | 6210 | 6170 | 2816 |
| 706 | 20250311 | 101000 | 5891007970 | 6210 | 6190 | 6230 | 6190 | 9536 |
| 707 | 20250311 | 100900 | 5831781530 | 6190 | 6180 | 6190 | 6140 | 6628 |
| 708 | 20250311 | 100800 | 5790965060 | 6160 | 6190 | 6190 | 6160 | 9869 |
| 709 | 20250311 | 100700 | 5730070180 | 6190 | 6230 | 6230 | 6170 | 22950 |
| 710 | 20250311 | 100600 | 5587704380 | 6230 | 6230 | 6250 | 6220 | 6311 |
| 711 | 20250311 | 100500 | 5548346150 | 6230 | 6260 | 6260 | 6230 | 8217 |
| 712 | 20250311 | 100400 | 5497066910 | 6260 | 6290 | 6290 | 6230 | 13030 |
| 713 | 20250311 | 100300 | 5415355940 | 6290 | 6300 | 6310 | 6280 | 21293 |
| 714 | 20250311 | 100200 | 5281336550 | 6300 | 6230 | 6340 | 6230 | 50190 |
| 715 | 20250311 | 100100 | 4965327760 | 6250 | 6260 | 6270 | 6220 | 9502 |
| 716 | 20250311 | 100000 | 4905940020 | 6260 | 6200 | 6280 | 6180 | 27644 |
| 717 | 20250311 | 095900 | 4733370380 | 6190 | 6200 | 6200 | 6180 | 4075 |
| 718 | 20250311 | 095800 | 4708150440 | 6200 | 6180 | 6200 | 6170 | 7259 |
| 719 | 20250311 | 095700 | 4663206960 | 6170 | 6190 | 6190 | 6130 | 7973 |
| 720 | 20250311 | 095600 | 4613954350 | 6190 | 6230 | 6240 | 6190 | 17178 |
| 721 | 20250311 | 095500 | 4507033950 | 6240 | 6240 | 6270 | 6210 | 21876 |
| 722 | 20250311 | 095400 | 4370397180 | 6230 | 6130 | 6230 | 6130 | 35639 |
| 723 | 20250311 | 095300 | 4149659160 | 6130 | 6130 | 6140 | 6110 | 8479 |
| 724 | 20250311 | 095200 | 4097702050 | 6130 | 6130 | 6150 | 6120 | 6403 |
| 725 | 20250311 | 095100 | 4058439940 | 6140 | 6080 | 6170 | 6080 | 10582 |
| 726 | 20250311 | 095000 | 3993691210 | 6080 | 6080 | 6080 | 6070 | 5020 |
| 727 | 20250311 | 094900 | 3963194030 | 6070 | 6090 | 6090 | 6070 | 14838 |
| 728 | 20250311 | 094800 | 3872908440 | 6100 | 6100 | 6110 | 6090 | 6506 |
| 729 | 20250311 | 094700 | 3833234890 | 6100 | 6100 | 6110 | 6100 | 835 |
| 730 | 20250311 | 094600 | 3828137610 | 6110 | 6120 | 6120 | 6100 | 2457 |
| 731 | 20250311 | 094500 | 3813127390 | 6120 | 6120 | 6130 | 6110 | 5784 |
| 732 | 20250311 | 094400 | 3777778550 | 6140 | 6110 | 6140 | 6110 | 2889 |
| 733 | 20250311 | 094300 | 3760072380 | 6120 | 6120 | 6120 | 6110 | 369 |
| 734 | 20250311 | 094200 | 3757815640 | 6110 | 6120 | 6130 | 6110 | 875 |
| 735 | 20250311 | 094100 | 3752459445 | 6130 | 6110 | 6130 | 6100 | 2934 |
| 736 | 20250311 | 094000 | 3734548535 | 6110 | 6130 | 6130 | 6100 | 4453 |
| 737 | 20250311 | 093900 | 3707343495 | 6130 | 6110 | 6150 | 6110 | 6845 |
| 738 | 20250311 | 093800 | 3665378575 | 6110 | 6110 | 6150 | 6110 | 6015 |
| 739 | 20250311 | 093700 | 3628482025 | 6110 | 6110 | 6110 | 6090 | 13378 |
| 740 | 20250311 | 093600 | 3546833415 | 6100 | 6130 | 6140 | 6100 | 19972 |
| 741 | 20250311 | 093500 | 3424710175 | 6120 | 6110 | 6130 | 6100 | 13013 |
| 742 | 20250311 | 093400 | 3345187755 | 6110 | 6090 | 6110 | 6080 | 6498 |
| 743 | 20250311 | 093300 | 3305556010 | 6090 | 6090 | 6090 | 6070 | 4917 |
| 744 | 20250311 | 093200 | 3275673590 | 6090 | 6090 | 6100 | 6070 | 2296 |
| 745 | 20250311 | 093100 | 3261703320 | 6080 | 6080 | 6090 | 6070 | 1766 |
| 746 | 20250311 | 093000 | 3250965070 | 6070 | 6060 | 6100 | 6060 | 8102 |
| 747 | 20250311 | 092900 | 3201717470 | 6070 | 6060 | 6070 | 6060 | 2699 |
| 748 | 20250311 | 092800 | 3185343140 | 6070 | 6070 | 6090 | 6050 | 19441 |
| 749 | 20250311 | 092700 | 3067630520 | 6090 | 6070 | 6090 | 6060 | 8268 |
| 750 | 20250311 | 092600 | 3017492300 | 6060 | 6060 | 6080 | 6060 | 13075 |
| 751 | 20250311 | 092500 | 2938205160 | 6070 | 6090 | 6090 | 6060 | 14255 |
| 752 | 20250311 | 092400 | 2851617440 | 6090 | 6110 | 6110 | 6080 | 7668 |
| 753 | 20250311 | 092300 | 2804894640 | 6110 | 6100 | 6110 | 6090 | 6098 |
| 754 | 20250311 | 092200 | 2767693320 | 6100 | 6100 | 6120 | 6100 | 1367 |
| 755 | 20250311 | 092100 | 2759342790 | 6100 | 6100 | 6110 | 6090 | 9309 |
| 756 | 20250311 | 092000 | 2702591120 | 6090 | 6100 | 6120 | 6080 | 16190 |
| 757 | 20250311 | 091900 | 2603784200 | 6110 | 6090 | 6120 | 6070 | 15505 |
| 758 | 20250311 | 091800 | 2509268010 | 6100 | 6100 | 6120 | 6060 | 8925 |
| 759 | 20250311 | 091700 | 2454900150 | 6100 | 6070 | 6100 | 6060 | 17772 |
| 760 | 20250311 | 091600 | 2347004320 | 6070 | 6080 | 6090 | 6050 | 11697 |
| 761 | 20250311 | 091500 | 2276057410 | 6090 | 6090 | 6090 | 6080 | 2468 |
| 762 | 20250311 | 091400 | 2261033800 | 6090 | 6100 | 6110 | 6080 | 3452 |
| 763 | 20250311 | 091300 | 2240011560 | 6100 | 6100 | 6120 | 6090 | 6817 |
| 764 | 20250311 | 091200 | 2198419490 | 6100 | 6070 | 6110 | 6050 | 11572 |
| 765 | 20250311 | 091100 | 2127908700 | 6070 | 6040 | 6110 | 6030 | 15262 |
| 766 | 20250311 | 091000 | 2035476610 | 6030 | 6060 | 6070 | 6030 | 33526 |
| 767 | 20250311 | 090900 | 1832762865 | 6060 | 6080 | 6090 | 6050 | 11759 |
| 768 | 20250311 | 090800 | 1761423415 | 6080 | 6070 | 6100 | 6060 | 11994 |
| 769 | 20250311 | 090700 | 1688529840 | 6080 | 6060 | 6080 | 6050 | 24568 |
| 770 | 20250311 | 090600 | 1539695240 | 6060 | 6100 | 6110 | 6060 | 19734 |
| 771 | 20250311 | 090500 | 1419619275 | 6110 | 6130 | 6140 | 6100 | 16463 |
| 772 | 20250311 | 090400 | 1318927835 | 6120 | 6070 | 6130 | 6070 | 13344 |
| 773 | 20250311 | 090300 | 1237518015 | 6080 | 6055 | 6090 | 6055 | 25923 |
| 774 | 20250311 | 090200 | 1079978195 | 6055 | 6050 | 6080 | 6020 | 24849 |
| 775 | 20250311 | 090100 | 929967245 | 6050 | 6110 | 6120 | 6010 | 30117 |
| 776 | 20250311 | 090000 | 747731860 | 6110 | 5990 | 6150 | 5970 | 124223 |