39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 214800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 765354 |
| 3 | 20250213 | 214700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20250213 | 214600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20250213 | 214500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20250213 | 214400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20250213 | 214300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20250213 | 214200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20250213 | 214100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20250213 | 214000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20250213 | 213900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20250213 | 213800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20250213 | 213700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20250213 | 213600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20250213 | 213500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20250213 | 213400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20250213 | 213300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20250213 | 213200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20250213 | 213100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20250213 | 213000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20250213 | 212900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20250213 | 212800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20250213 | 212700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20250213 | 212600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20250213 | 212500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20250213 | 212400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20250213 | 212300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20250213 | 212200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20250213 | 212100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20250213 | 212000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20250213 | 211900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20250213 | 211800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 765354 |
| 33 | 20250213 | 211700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20250213 | 211600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20250213 | 211500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20250213 | 211400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20250213 | 211300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20250213 | 211200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20250213 | 211100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20250213 | 211000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20250213 | 210900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20250213 | 210800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20250213 | 210700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20250213 | 210600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20250213 | 210500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20250213 | 210400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20250213 | 210300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20250213 | 210200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20250213 | 210100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20250213 | 210000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20250213 | 205900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20250213 | 205800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20250213 | 205700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20250213 | 205600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20250213 | 205500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20250213 | 205400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20250213 | 205300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20250213 | 205200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20250213 | 205100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20250213 | 205000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20250213 | 204900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20250213 | 204800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 765354 |
| 63 | 20250213 | 204700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20250213 | 204600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20250213 | 204500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20250213 | 204400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20250213 | 204300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20250213 | 204200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20250213 | 204100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20250213 | 204000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20250213 | 203900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20250213 | 203800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20250213 | 203700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20250213 | 203600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20250213 | 203500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20250213 | 203400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20250213 | 203300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20250213 | 203200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20250213 | 203100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20250213 | 203000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20250213 | 202900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20250213 | 202800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20250213 | 202700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20250213 | 202600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20250213 | 202500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20250213 | 202400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20250213 | 202300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20250213 | 202200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20250213 | 202100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20250213 | 202000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20250213 | 201900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20250213 | 201800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 765354 |
| 93 | 20250213 | 201700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20250213 | 201600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20250213 | 201500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20250213 | 201400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20250213 | 201300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20250213 | 201200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20250213 | 201100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20250213 | 201000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20250213 | 200900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20250213 | 200800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20250213 | 200700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20250213 | 200600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20250213 | 200500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20250213 | 200400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20250213 | 200300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20250213 | 200200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20250213 | 200100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20250213 | 200000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20250213 | 195900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20250213 | 195800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20250213 | 195700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20250213 | 195600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20250213 | 195500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20250213 | 195400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20250213 | 195300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20250213 | 195200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20250213 | 195100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20250213 | 195000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20250213 | 194900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20250213 | 194800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 765354 |
| 123 | 20250213 | 194700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20250213 | 194600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20250213 | 194500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20250213 | 194400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20250213 | 194300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20250213 | 194200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20250213 | 194100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20250213 | 194000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20250213 | 193900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20250213 | 193800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20250213 | 193700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20250213 | 193600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20250213 | 193500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20250213 | 193400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20250213 | 193300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20250213 | 193200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20250213 | 193100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20250213 | 193000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20250213 | 192900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20250213 | 192800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20250213 | 192700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20250213 | 192600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20250213 | 192500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20250213 | 192400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20250213 | 192300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20250213 | 192200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20250213 | 192100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20250213 | 192000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20250213 | 191900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20250213 | 191800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 765354 |
| 153 | 20250213 | 191700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20250213 | 191600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20250213 | 191500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20250213 | 191400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20250213 | 191300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20250213 | 191200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20250213 | 191100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20250213 | 191000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20250213 | 190900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20250213 | 190800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20250213 | 190700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20250213 | 190600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20250213 | 190500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20250213 | 190400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20250213 | 190300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20250213 | 190200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20250213 | 190100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20250213 | 190000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20250213 | 185900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20250213 | 185800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20250213 | 185700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20250213 | 185600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20250213 | 185500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20250213 | 185400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20250213 | 185300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20250213 | 185200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20250213 | 185100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20250213 | 185000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20250213 | 184900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20250213 | 184800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 765354 |
| 183 | 20250213 | 184700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20250213 | 184600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20250213 | 184500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20250213 | 184400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20250213 | 184300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20250213 | 184200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20250213 | 184100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20250213 | 184000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20250213 | 183900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20250213 | 183800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20250213 | 183700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20250213 | 183600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20250213 | 183500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20250213 | 183400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20250213 | 183300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20250213 | 183200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20250213 | 183100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20250213 | 183000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20250213 | 182900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20250213 | 182800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20250213 | 182700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20250213 | 182600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20250213 | 182500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20250213 | 182400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20250213 | 182300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20250213 | 182200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20250213 | 182100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20250213 | 182000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20250213 | 181900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 212 | 20250213 | 181800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 765354 |
| 213 | 20250213 | 181700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20250213 | 181600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20250213 | 181500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20250213 | 181400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 217 | 20250213 | 181300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 218 | 20250213 | 181200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20250213 | 181100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 220 | 20250213 | 181000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 221 | 20250213 | 180900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 222 | 20250213 | 180800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 223 | 20250213 | 180700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 224 | 20250213 | 180600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 225 | 20250213 | 180500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 226 | 20250213 | 180400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 227 | 20250213 | 180300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 228 | 20250213 | 180200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 229 | 20250213 | 180100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 230 | 20250213 | 180000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 231 | 20250213 | 175900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 232 | 20250213 | 175800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 233 | 20250213 | 175700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 234 | 20250213 | 175600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 235 | 20250213 | 175500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 236 | 20250213 | 175400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 237 | 20250213 | 175300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 238 | 20250213 | 175200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 239 | 20250213 | 175100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 240 | 20250213 | 175000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 241 | 20250213 | 174900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 242 | 20250213 | 174800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 765354 |
| 243 | 20250213 | 174700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 244 | 20250213 | 174600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 245 | 20250213 | 174500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 246 | 20250213 | 174400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 247 | 20250213 | 174300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 248 | 20250213 | 174200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 249 | 20250213 | 174100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 250 | 20250213 | 174000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 251 | 20250213 | 173900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 252 | 20250213 | 173800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 253 | 20250213 | 173700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 254 | 20250213 | 173600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 255 | 20250213 | 173500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 256 | 20250213 | 173400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 257 | 20250213 | 173300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 258 | 20250213 | 173200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 259 | 20250213 | 173100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 260 | 20250213 | 173000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 261 | 20250213 | 172900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 262 | 20250213 | 172800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 263 | 20250213 | 172700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 264 | 20250213 | 172600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 265 | 20250213 | 172500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 266 | 20250213 | 172400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 267 | 20250213 | 172300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 268 | 20250213 | 172200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 269 | 20250213 | 172100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 270 | 20250213 | 172000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 271 | 20250213 | 171900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 272 | 20250213 | 171800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 765354 |
| 273 | 20250213 | 171700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 274 | 20250213 | 171600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 275 | 20250213 | 171500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 276 | 20250213 | 171400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 277 | 20250213 | 171300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 278 | 20250213 | 171200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 279 | 20250213 | 171100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 280 | 20250213 | 171000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 281 | 20250213 | 170900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 282 | 20250213 | 170800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 283 | 20250213 | 170700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 284 | 20250213 | 170600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 285 | 20250213 | 170500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 286 | 20250213 | 170400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 287 | 20250213 | 170300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 288 | 20250213 | 170200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 289 | 20250213 | 170100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 290 | 20250213 | 170000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 291 | 20250213 | 165900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 292 | 20250213 | 165800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 293 | 20250213 | 165700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 294 | 20250213 | 165600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 295 | 20250213 | 165500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 296 | 20250213 | 165400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 297 | 20250213 | 165300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 298 | 20250213 | 165200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 299 | 20250213 | 165100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 300 | 20250213 | 165000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 301 | 20250213 | 164900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 302 | 20250213 | 164800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 765354 |
| 303 | 20250213 | 164700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 304 | 20250213 | 164600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 305 | 20250213 | 164500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 306 | 20250213 | 164400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 307 | 20250213 | 164300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 308 | 20250213 | 164200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 309 | 20250213 | 164100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 310 | 20250213 | 164000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 311 | 20250213 | 163900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 312 | 20250213 | 163800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 313 | 20250213 | 163700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 314 | 20250213 | 163600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 315 | 20250213 | 163500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 316 | 20250213 | 163400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 317 | 20250213 | 163300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 318 | 20250213 | 163200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 319 | 20250213 | 163100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 320 | 20250213 | 163000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 321 | 20250213 | 162900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 322 | 20250213 | 162800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 323 | 20250213 | 162700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 324 | 20250213 | 162600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 325 | 20250213 | 162500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 326 | 20250213 | 162400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 327 | 20250213 | 162300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 328 | 20250213 | 162200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 329 | 20250213 | 162100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 330 | 20250213 | 162000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 331 | 20250213 | 161900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 332 | 20250213 | 161800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 765354 |
| 333 | 20250213 | 161700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 334 | 20250213 | 161600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 335 | 20250213 | 161500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 336 | 20250213 | 161400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 337 | 20250213 | 161300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 338 | 20250213 | 161200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 339 | 20250213 | 161100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 340 | 20250213 | 161000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 341 | 20250213 | 160900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 342 | 20250213 | 160800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 343 | 20250213 | 160700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 344 | 20250213 | 160600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 345 | 20250213 | 160500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 346 | 20250213 | 160400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 347 | 20250213 | 160300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 348 | 20250213 | 160200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 349 | 20250213 | 160100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 350 | 20250213 | 160000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 351 | 20250213 | 155900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 352 | 20250213 | 155800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 353 | 20250213 | 155700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 354 | 20250213 | 155600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 355 | 20250213 | 155500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 356 | 20250213 | 155400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 357 | 20250213 | 155300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 358 | 20250213 | 155200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 359 | 20250213 | 155100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 360 | 20250213 | 155000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 361 | 20250213 | 154900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 362 | 20250213 | 154800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 765354 |
| 363 | 20250213 | 154700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 364 | 20250213 | 154600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 365 | 20250213 | 154500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 366 | 20250213 | 154400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 367 | 20250213 | 154300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 368 | 20250213 | 154200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 369 | 20250213 | 154100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 370 | 20250213 | 154000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 371 | 20250213 | 153900 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 372 | 20250213 | 153800 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 373 | 20250213 | 153700 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 374 | 20250213 | 153600 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 375 | 20250213 | 153500 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 376 | 20250213 | 153400 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 377 | 20250213 | 153300 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 378 | 20250213 | 153200 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 379 | 20250213 | 153100 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 0 |
| 380 | 20250213 | 153000 | 89849605590 | 1400 | 1400 | 1400 | 1400 | 765354 |
| 381 | 20250213 | 152900 | 88778109990 | 1388 | 1388 | 1388 | 1388 | 0 |
| 382 | 20250213 | 152800 | 88778109990 | 1388 | 1388 | 1388 | 1388 | 0 |
| 383 | 20250213 | 152700 | 88778109990 | 1388 | 1388 | 1388 | 1388 | 0 |
| 384 | 20250213 | 152600 | 88778109990 | 1388 | 1388 | 1388 | 1388 | 0 |
| 385 | 20250213 | 152500 | 88778109990 | 1388 | 1388 | 1388 | 1388 | 0 |
| 386 | 20250213 | 152400 | 88778109990 | 1388 | 1388 | 1388 | 1388 | 0 |
| 387 | 20250213 | 152300 | 88778109990 | 1388 | 1388 | 1388 | 1388 | 0 |
| 388 | 20250213 | 152200 | 88778109990 | 1388 | 1388 | 1388 | 1388 | 0 |
| 389 | 20250213 | 152100 | 88778109990 | 1388 | 1388 | 1388 | 1388 | 0 |
| 390 | 20250213 | 152000 | 88778109990 | 1388 | 1388 | 1388 | 1388 | 0 |
| 391 | 20250213 | 151900 | 88778109990 | 1388 | 1424 | 1425 | 1388 | 1053500 |
| 392 | 20250213 | 151800 | 87297841460 | 1424 | 1433 | 1439 | 1420 | 717083 |
| 393 | 20250213 | 151700 | 86272310455 | 1435 | 1442 | 1460 | 1420 | 1113306 |
| 394 | 20250213 | 151600 | 84666616603 | 1441 | 1481 | 1486 | 1440 | 835617 |
| 395 | 20250213 | 151500 | 83442874721 | 1481 | 1483 | 1492 | 1475 | 497824 |
| 396 | 20250213 | 151400 | 82704683867 | 1485 | 1483 | 1500 | 1479 | 715211 |
| 397 | 20250213 | 151300 | 81638161169 | 1480 | 1498 | 1499 | 1471 | 958048 |
| 398 | 20250213 | 151200 | 80215156160 | 1496 | 1496 | 1509 | 1493 | 1090131 |
| 399 | 20250213 | 151100 | 78578110739 | 1495 | 1501 | 1515 | 1493 | 2160145 |
| 400 | 20250213 | 151000 | 75334102063 | 1503 | 1466 | 1503 | 1465 | 2695482 |
| 401 | 20250213 | 150900 | 71323441787 | 1465 | 1420 | 1477 | 1412 | 2784639 |
| 402 | 20250213 | 150800 | 67283105760 | 1417 | 1416 | 1423 | 1408 | 224485 |
| 403 | 20250213 | 150700 | 66965792028 | 1416 | 1420 | 1429 | 1410 | 460160 |
| 404 | 20250213 | 150600 | 66312218837 | 1420 | 1388 | 1425 | 1382 | 588738 |
| 405 | 20250213 | 150500 | 65480095121 | 1385 | 1405 | 1411 | 1385 | 319668 |
| 406 | 20250213 | 150400 | 65032897224 | 1402 | 1408 | 1422 | 1402 | 241530 |
| 407 | 20250213 | 150300 | 64692498321 | 1408 | 1398 | 1410 | 1390 | 330666 |
| 408 | 20250213 | 150200 | 64228898364 | 1395 | 1404 | 1409 | 1384 | 518748 |
| 409 | 20250213 | 150100 | 63504352163 | 1405 | 1409 | 1433 | 1402 | 615369 |
| 410 | 20250213 | 150000 | 62632032733 | 1407 | 1423 | 1438 | 1401 | 475508 |
| 411 | 20250213 | 145900 | 61957312372 | 1419 | 1432 | 1438 | 1418 | 574046 |
| 412 | 20250213 | 145800 | 61138090953 | 1430 | 1425 | 1445 | 1423 | 1056507 |
| 413 | 20250213 | 145700 | 59625426028 | 1427 | 1401 | 1430 | 1400 | 995625 |
| 414 | 20250213 | 145600 | 58210676965 | 1402 | 1389 | 1408 | 1380 | 697893 |
| 415 | 20250213 | 145500 | 57236802203 | 1389 | 1374 | 1392 | 1374 | 609929 |
| 416 | 20250213 | 145400 | 56392095481 | 1374 | 1350 | 1374 | 1350 | 576417 |
| 417 | 20250213 | 145300 | 55605556365 | 1350 | 1359 | 1359 | 1346 | 439252 |
| 418 | 20250213 | 145200 | 55011860240 | 1359 | 1360 | 1364 | 1353 | 425628 |
| 419 | 20250213 | 145100 | 54433749630 | 1361 | 1368 | 1372 | 1359 | 428056 |
| 420 | 20250213 | 145000 | 53849968270 | 1367 | 1372 | 1380 | 1364 | 539145 |
| 421 | 20250213 | 144900 | 53110289576 | 1373 | 1391 | 1394 | 1371 | 418112 |
| 422 | 20250213 | 144800 | 52531489025 | 1394 | 1407 | 1411 | 1382 | 316856 |
| 423 | 20250213 | 144700 | 52088959550 | 1405 | 1410 | 1430 | 1401 | 360824 |
| 424 | 20250213 | 144600 | 51577999232 | 1410 | 1403 | 1413 | 1386 | 420840 |
| 425 | 20250213 | 144500 | 50987914079 | 1404 | 1411 | 1421 | 1400 | 387271 |
| 426 | 20250213 | 144400 | 50441874672 | 1415 | 1427 | 1431 | 1382 | 617419 |
| 427 | 20250213 | 144300 | 49569365535 | 1427 | 1422 | 1432 | 1420 | 244669 |
| 428 | 20250213 | 144200 | 49219960943 | 1422 | 1415 | 1436 | 1402 | 491073 |
| 429 | 20250213 | 144100 | 48522091917 | 1413 | 1442 | 1444 | 1413 | 459765 |
| 430 | 20250213 | 144000 | 47863288574 | 1441 | 1433 | 1451 | 1433 | 517370 |
| 431 | 20250213 | 143900 | 47116799384 | 1436 | 1426 | 1440 | 1423 | 628377 |
| 432 | 20250213 | 143800 | 46217167126 | 1426 | 1471 | 1487 | 1419 | 1628412 |
| 433 | 20250213 | 143700 | 43847020000 | 1469 | 1468 | 1483 | 1466 | 1291829 |
| 434 | 20250213 | 143600 | 41940130014 | 1469 | 1467 | 1475 | 1461 | 424702 |
| 435 | 20250213 | 143500 | 41316488709 | 1467 | 1457 | 1475 | 1457 | 456003 |
| 436 | 20250213 | 143400 | 40647169232 | 1456 | 1466 | 1467 | 1453 | 404126 |
| 437 | 20250213 | 143300 | 40057310039 | 1466 | 1479 | 1480 | 1459 | 830053 |
| 438 | 20250213 | 143200 | 38838584453 | 1479 | 1449 | 1480 | 1448 | 1487986 |
| 439 | 20250213 | 143100 | 36652433379 | 1450 | 1451 | 1459 | 1445 | 458584 |
| 440 | 20250213 | 143000 | 35987112202 | 1454 | 1452 | 1458 | 1416 | 1006656 |
| 441 | 20250213 | 142900 | 34537921639 | 1452 | 1454 | 1466 | 1449 | 733705 |
| 442 | 20250213 | 142800 | 33469225525 | 1454 | 1450 | 1470 | 1437 | 1093890 |
| 443 | 20250213 | 142700 | 31877778368 | 1448 | 1452 | 1463 | 1431 | 940259 |
| 444 | 20250213 | 142600 | 30517597503 | 1452 | 1453 | 1460 | 1424 | 1452278 |
| 445 | 20250213 | 142500 | 28416200334 | 1451 | 1451 | 1451 | 1451 | 0 |
| 446 | 20250213 | 142400 | 28416200334 | 1451 | 1451 | 1451 | 1451 | 0 |
| 447 | 20250213 | 142300 | 28416200334 | 1451 | 1405 | 1451 | 1405 | 1637551 |
| 448 | 20250213 | 142200 | 26073090563 | 1409 | 1390 | 1412 | 1381 | 625073 |
| 449 | 20250213 | 142100 | 25199391451 | 1389 | 1412 | 1417 | 1385 | 695715 |
| 450 | 20250213 | 142000 | 24227472338 | 1415 | 1417 | 1421 | 1400 | 885229 |
| 451 | 20250213 | 141900 | 22975817434 | 1418 | 1411 | 1450 | 1407 | 1934768 |
| 452 | 20250213 | 141800 | 20225364461 | 1412 | 1377 | 1418 | 1361 | 1659838 |
| 453 | 20250213 | 141700 | 17921187590 | 1380 | 1332 | 1380 | 1319 | 1332121 |
| 454 | 20250213 | 141600 | 16115955387 | 1330 | 1308 | 1336 | 1306 | 538706 |
| 455 | 20250213 | 141500 | 15405214479 | 1309 | 1292 | 1309 | 1288 | 166175 |
| 456 | 20250213 | 141400 | 15189145273 | 1294 | 1298 | 1298 | 1290 | 65933 |
| 457 | 20250213 | 141300 | 15103904689 | 1291 | 1298 | 1299 | 1291 | 59408 |
| 458 | 20250213 | 141200 | 15026988665 | 1299 | 1300 | 1304 | 1294 | 79150 |
| 459 | 20250213 | 141100 | 14924278385 | 1298 | 1298 | 1306 | 1291 | 111507 |
| 460 | 20250213 | 141000 | 14779794445 | 1300 | 1310 | 1310 | 1290 | 149329 |
| 461 | 20250213 | 140900 | 14585932913 | 1310 | 1298 | 1310 | 1298 | 107606 |
| 462 | 20250213 | 140800 | 14445815293 | 1297 | 1300 | 1306 | 1292 | 185068 |
| 463 | 20250213 | 140700 | 14205755250 | 1300 | 1318 | 1318 | 1295 | 279753 |
| 464 | 20250213 | 140600 | 13840046149 | 1317 | 1288 | 1322 | 1282 | 654140 |
| 465 | 20250213 | 140500 | 12982443116 | 1288 | 1286 | 1295 | 1279 | 75621 |
| 466 | 20250213 | 140400 | 12885102635 | 1279 | 1285 | 1287 | 1275 | 96141 |
| 467 | 20250213 | 140300 | 12762153895 | 1285 | 1274 | 1287 | 1274 | 98919 |
| 468 | 20250213 | 140200 | 12635439108 | 1277 | 1300 | 1301 | 1270 | 263739 |
| 469 | 20250213 | 140100 | 12297683065 | 1299 | 1297 | 1300 | 1289 | 99539 |
| 470 | 20250213 | 140000 | 12169002853 | 1300 | 1302 | 1303 | 1295 | 92858 |
| 471 | 20250213 | 135900 | 12048434302 | 1302 | 1307 | 1307 | 1296 | 132342 |
| 472 | 20250213 | 135800 | 11876413714 | 1307 | 1298 | 1311 | 1295 | 168095 |
| 473 | 20250213 | 135700 | 11657216330 | 1298 | 1301 | 1316 | 1292 | 251744 |
| 474 | 20250213 | 135600 | 11329075250 | 1301 | 1288 | 1310 | 1287 | 361738 |
| 475 | 20250213 | 135500 | 10857833636 | 1288 | 1304 | 1305 | 1287 | 209337 |
| 476 | 20250213 | 135400 | 10586825829 | 1304 | 1297 | 1308 | 1294 | 189154 |
| 477 | 20250213 | 135300 | 10341010524 | 1297 | 1302 | 1310 | 1289 | 389932 |
| 478 | 20250213 | 135200 | 9834962992 | 1302 | 1303 | 1316 | 1291 | 495393 |
| 479 | 20250213 | 135100 | 9189530568 | 1302 | 1327 | 1377 | 1293 | 2235526 |
| 480 | 20250213 | 135000 | 6218049731 | 1326 | 1320 | 1331 | 1317 | 450173 |
| 481 | 20250213 | 134900 | 5623291324 | 1336 | 1336 | 1336 | 1336 | 0 |
| 482 | 20250213 | 134800 | 5623291324 | 1336 | 1270 | 1336 | 1259 | 908375 |
| 483 | 20250213 | 134700 | 4441191330 | 1270 | 1251 | 1280 | 1245 | 315280 |
| 484 | 20250213 | 134600 | 4042681633 | 1252 | 1245 | 1259 | 1239 | 143301 |
| 485 | 20250213 | 134500 | 3863478251 | 1249 | 1252 | 1257 | 1242 | 125505 |
| 486 | 20250213 | 134400 | 3706630491 | 1252 | 1250 | 1265 | 1245 | 458547 |
| 487 | 20250213 | 134300 | 3131246643 | 1250 | 1235 | 1288 | 1234 | 718332 |
| 488 | 20250213 | 134200 | 2229574061 | 1235 | 1222 | 1235 | 1222 | 43132 |
| 489 | 20250213 | 134100 | 2176586733 | 1222 | 1217 | 1222 | 1217 | 1152 |
| 490 | 20250213 | 134000 | 2175181119 | 1217 | 1217 | 1222 | 1217 | 8578 |
| 491 | 20250213 | 133900 | 2164737474 | 1217 | 1222 | 1224 | 1217 | 50949 |
| 492 | 20250213 | 133800 | 2102571563 | 1222 | 1226 | 1226 | 1222 | 8 |
| 493 | 20250213 | 133700 | 2102561767 | 1226 | 1227 | 1227 | 1222 | 15936 |
| 494 | 20250213 | 133600 | 2083070979 | 1227 | 1228 | 1228 | 1224 | 4270 |
| 495 | 20250213 | 133500 | 2077840285 | 1228 | 1223 | 1228 | 1223 | 4488 |
| 496 | 20250213 | 133400 | 2072337921 | 1224 | 1226 | 1226 | 1222 | 14679 |
| 497 | 20250213 | 133300 | 2054378406 | 1229 | 1228 | 1229 | 1225 | 8102 |
| 498 | 20250213 | 133200 | 2044447052 | 1223 | 1229 | 1229 | 1223 | 3109 |
| 499 | 20250213 | 133100 | 2040636064 | 1229 | 1225 | 1234 | 1225 | 124408 |
| 500 | 20250213 | 133000 | 1887923697 | 1225 | 1224 | 1225 | 1224 | 6129 |
| 501 | 20250213 | 132900 | 1880417310 | 1223 | 1224 | 1224 | 1223 | 2074 |
| 502 | 20250213 | 132800 | 1877879547 | 1223 | 1223 | 1223 | 1223 | 37 |
| 503 | 20250213 | 132700 | 1877834296 | 1224 | 1224 | 1224 | 1224 | 1 |
| 504 | 20250213 | 132600 | 1877833072 | 1224 | 1222 | 1224 | 1221 | 455 |
| 505 | 20250213 | 132500 | 1877277191 | 1221 | 1222 | 1222 | 1221 | 101 |
| 506 | 20250213 | 132400 | 1877153770 | 1222 | 1222 | 1222 | 1222 | 876 |
| 507 | 20250213 | 132300 | 1876083298 | 1222 | 1223 | 1225 | 1222 | 1333 |
| 508 | 20250213 | 132200 | 1874453644 | 1223 | 1222 | 1223 | 1222 | 3 |
| 509 | 20250213 | 132100 | 1874449977 | 1221 | 1222 | 1222 | 1221 | 2673 |
| 510 | 20250213 | 132000 | 1871185091 | 1224 | 1223 | 1224 | 1223 | 463 |
| 511 | 20250213 | 131900 | 1870618445 | 1223 | 1223 | 1224 | 1222 | 1762 |
| 512 | 20250213 | 131800 | 1868465173 | 1224 | 1224 | 1225 | 1224 | 2284 |
| 513 | 20250213 | 131700 | 1865669553 | 1224 | 1224 | 1224 | 1222 | 1023 |
| 514 | 20250213 | 131600 | 1864417424 | 1225 | 1223 | 1225 | 1223 | 1454 |
| 515 | 20250213 | 131500 | 1862636798 | 1223 | 1223 | 1223 | 1223 | 799 |
| 516 | 20250213 | 131400 | 1861659621 | 1221 | 1221 | 1221 | 1221 | 0 |
| 517 | 20250213 | 131300 | 1861659621 | 1221 | 1223 | 1223 | 1221 | 721 |
| 518 | 20250213 | 131200 | 1860779166 | 1222 | 1222 | 1222 | 1222 | 0 |
| 519 | 20250213 | 131100 | 1860779166 | 1222 | 1222 | 1222 | 1222 | 784 |
| 520 | 20250213 | 131000 | 1859821118 | 1222 | 1223 | 1223 | 1222 | 654 |
| 521 | 20250213 | 130900 | 1859021379 | 1223 | 1225 | 1225 | 1223 | 1013 |
| 522 | 20250213 | 130800 | 1857781457 | 1225 | 1225 | 1225 | 1225 | 4 |
| 523 | 20250213 | 130700 | 1857776557 | 1225 | 1225 | 1225 | 1225 | 200 |
| 524 | 20250213 | 130600 | 1857531557 | 1225 | 1222 | 1226 | 1222 | 7857 |
| 525 | 20250213 | 130500 | 1847921612 | 1222 | 1224 | 1224 | 1222 | 3586 |
| 526 | 20250213 | 130400 | 1843539320 | 1226 | 1226 | 1226 | 1226 | 0 |
| 527 | 20250213 | 130300 | 1843539320 | 1226 | 1225 | 1226 | 1225 | 111 |
| 528 | 20250213 | 130200 | 1843403335 | 1225 | 1225 | 1225 | 1220 | 3017 |
| 529 | 20250213 | 130100 | 1839716396 | 1225 | 1226 | 1226 | 1225 | 61 |
| 530 | 20250213 | 130000 | 1839641621 | 1227 | 1227 | 1228 | 1227 | 1488 |
| 531 | 20250213 | 125900 | 1837815387 | 1227 | 1226 | 1227 | 1222 | 1213 |
| 532 | 20250213 | 125800 | 1836332145 | 1226 | 1226 | 1226 | 1226 | 100 |
| 533 | 20250213 | 125700 | 1836209545 | 1228 | 1226 | 1228 | 1226 | 3451 |
| 534 | 20250213 | 125600 | 1831978617 | 1227 | 1225 | 1227 | 1225 | 1856 |
| 535 | 20250213 | 125500 | 1829703713 | 1220 | 1220 | 1220 | 1220 | 0 |
| 536 | 20250213 | 125400 | 1829703713 | 1220 | 1220 | 1220 | 1220 | 214 |
| 537 | 20250213 | 125300 | 1829442633 | 1225 | 1225 | 1225 | 1225 | 7 |
| 538 | 20250213 | 125200 | 1829434058 | 1220 | 1224 | 1225 | 1220 | 11833 |
| 539 | 20250213 | 125100 | 1814973228 | 1225 | 1225 | 1225 | 1225 | 0 |
| 540 | 20250213 | 125000 | 1814973228 | 1225 | 1224 | 1225 | 1224 | 1596 |
| 541 | 20250213 | 124900 | 1813019723 | 1224 | 1227 | 1227 | 1224 | 13 |
| 542 | 20250213 | 124800 | 1813003781 | 1226 | 1226 | 1228 | 1226 | 993 |
| 543 | 20250213 | 124700 | 1811786297 | 1227 | 1227 | 1227 | 1226 | 87 |
| 544 | 20250213 | 124600 | 1811679549 | 1229 | 1223 | 1229 | 1223 | 685 |
| 545 | 20250213 | 124500 | 1810840849 | 1223 | 1223 | 1223 | 1223 | 22 |
| 546 | 20250213 | 124400 | 1810813943 | 1223 | 1223 | 1223 | 1223 | 230 |
| 547 | 20250213 | 124300 | 1810532653 | 1220 | 1222 | 1222 | 1220 | 424 |
| 548 | 20250213 | 124200 | 1810014973 | 1222 | 1222 | 1223 | 1222 | 3240 |
| 549 | 20250213 | 124100 | 1806055593 | 1223 | 1221 | 1223 | 1221 | 2355 |
| 550 | 20250213 | 124000 | 1803178006 | 1221 | 1220 | 1221 | 1220 | 771 |
| 551 | 20250213 | 123900 | 1802237385 | 1220 | 1220 | 1220 | 1220 | 600 |
| 552 | 20250213 | 123800 | 1801505385 | 1221 | 1221 | 1224 | 1220 | 884 |
| 553 | 20250213 | 123700 | 1800426797 | 1220 | 1220 | 1221 | 1220 | 5531 |
| 554 | 20250213 | 123600 | 1793678976 | 1219 | 1221 | 1221 | 1219 | 11583 |
| 555 | 20250213 | 123500 | 1779548004 | 1221 | 1224 | 1224 | 1221 | 1387 |
| 556 | 20250213 | 123400 | 1777852409 | 1224 | 1224 | 1224 | 1224 | 230 |
| 557 | 20250213 | 123300 | 1777570889 | 1224 | 1224 | 1224 | 1223 | 3550 |
| 558 | 20250213 | 123200 | 1773225893 | 1223 | 1224 | 1225 | 1223 | 2507 |
| 559 | 20250213 | 123100 | 1770157138 | 1225 | 1225 | 1225 | 1225 | 0 |
| 560 | 20250213 | 123000 | 1770157138 | 1225 | 1225 | 1225 | 1225 | 33 |
| 561 | 20250213 | 122900 | 1770116713 | 1224 | 1224 | 1224 | 1224 | 0 |
| 562 | 20250213 | 122800 | 1770116713 | 1224 | 1224 | 1224 | 1224 | 0 |
| 563 | 20250213 | 122700 | 1770116713 | 1224 | 1225 | 1225 | 1224 | 2501 |
| 564 | 20250213 | 122600 | 1767054267 | 1225 | 1224 | 1225 | 1224 | 201 |
| 565 | 20250213 | 122500 | 1766808121 | 1225 | 1225 | 1225 | 1225 | 80 |
| 566 | 20250213 | 122400 | 1766710121 | 1225 | 1226 | 1226 | 1225 | 51 |
| 567 | 20250213 | 122300 | 1766647645 | 1228 | 1228 | 1228 | 1228 | 0 |
| 568 | 20250213 | 122200 | 1766647645 | 1228 | 1228 | 1228 | 1228 | 104 |
| 569 | 20250213 | 122100 | 1766519933 | 1228 | 1223 | 1228 | 1223 | 83 |
| 570 | 20250213 | 122000 | 1766418414 | 1228 | 1228 | 1228 | 1228 | 1 |
| 571 | 20250213 | 121900 | 1766417186 | 1229 | 1229 | 1229 | 1229 | 0 |
| 572 | 20250213 | 121800 | 1766417186 | 1229 | 1222 | 1229 | 1222 | 1849 |
| 573 | 20250213 | 121700 | 1764145920 | 1222 | 1224 | 1224 | 1221 | 3170 |
| 574 | 20250213 | 121600 | 1760274649 | 1223 | 1223 | 1223 | 1223 | 990 |
| 575 | 20250213 | 121500 | 1759063879 | 1223 | 1224 | 1224 | 1223 | 2108 |
| 576 | 20250213 | 121400 | 1756483766 | 1229 | 1229 | 1229 | 1229 | 9268 |
| 577 | 20250213 | 121300 | 1745093394 | 1224 | 1224 | 1225 | 1224 | 5986 |
| 578 | 20250213 | 121200 | 1737764854 | 1224 | 1224 | 1224 | 1224 | 30 |
| 579 | 20250213 | 121100 | 1737728134 | 1223 | 1230 | 1230 | 1223 | 53 |
| 580 | 20250213 | 121000 | 1737662951 | 1230 | 1223 | 1230 | 1223 | 17963 |
| 581 | 20250213 | 120900 | 1715694188 | 1230 | 1222 | 1230 | 1222 | 1290 |
| 582 | 20250213 | 120800 | 1714117735 | 1222 | 1229 | 1229 | 1222 | 9862 |
| 583 | 20250213 | 120700 | 1702048504 | 1230 | 1231 | 1231 | 1230 | 432 |
| 584 | 20250213 | 120600 | 1701516994 | 1234 | 1231 | 1234 | 1231 | 100 |
| 585 | 20250213 | 120500 | 1701393606 | 1231 | 1235 | 1235 | 1231 | 1611 |
| 586 | 20250213 | 120400 | 1699410323 | 1235 | 1235 | 1235 | 1232 | 183 |
| 587 | 20250213 | 120300 | 1699184621 | 1235 | 1235 | 1235 | 1235 | 0 |
| 588 | 20250213 | 120200 | 1699184621 | 1235 | 1234 | 1235 | 1231 | 487 |
| 589 | 20250213 | 120100 | 1698583675 | 1234 | 1234 | 1234 | 1231 | 99 |
| 590 | 20250213 | 120000 | 1698461653 | 1234 | 1235 | 1235 | 1232 | 2357 |
| 591 | 20250213 | 115900 | 1695557432 | 1233 | 1235 | 1235 | 1233 | 335 |
| 592 | 20250213 | 115800 | 1695144307 | 1235 | 1235 | 1236 | 1235 | 604 |
| 593 | 20250213 | 115700 | 1694398366 | 1235 | 1235 | 1235 | 1234 | 390 |
| 594 | 20250213 | 115600 | 1693917016 | 1235 | 1236 | 1237 | 1230 | 4818 |
| 595 | 20250213 | 115500 | 1687969811 | 1236 | 1234 | 1236 | 1234 | 5215 |
| 596 | 20250213 | 115400 | 1681530072 | 1235 | 1236 | 1236 | 1232 | 763 |
| 597 | 20250213 | 115300 | 1680590026 | 1235 | 1230 | 1235 | 1230 | 2705 |
| 598 | 20250213 | 115200 | 1677252889 | 1229 | 1226 | 1229 | 1226 | 2087 |
| 599 | 20250213 | 115100 | 1674689646 | 1229 | 1228 | 1229 | 1226 | 300 |
| 600 | 20250213 | 115000 | 1674321473 | 1227 | 1229 | 1230 | 1224 | 8815 |
| 601 | 20250213 | 114900 | 1663514247 | 1229 | 1227 | 1229 | 1227 | 4708 |
| 602 | 20250213 | 114800 | 1657735519 | 1229 | 1227 | 1233 | 1227 | 1023 |
| 603 | 20250213 | 114700 | 1656480232 | 1233 | 1233 | 1236 | 1227 | 10361 |
| 604 | 20250213 | 114600 | 1643707870 | 1233 | 1231 | 1233 | 1226 | 10414 |
| 605 | 20250213 | 114500 | 1630895831 | 1231 | 1230 | 1231 | 1226 | 4348 |
| 606 | 20250213 | 114400 | 1625552479 | 1229 | 1232 | 1233 | 1229 | 9741 |
| 607 | 20250213 | 114300 | 1613570034 | 1232 | 1230 | 1232 | 1230 | 3566 |
| 608 | 20250213 | 114200 | 1609179430 | 1230 | 1228 | 1231 | 1228 | 9690 |
| 609 | 20250213 | 114100 | 1597267011 | 1228 | 1228 | 1228 | 1227 | 5536 |
| 610 | 20250213 | 114000 | 1590468813 | 1228 | 1227 | 1228 | 1227 | 4213 |
| 611 | 20250213 | 113900 | 1585299461 | 1226 | 1225 | 1227 | 1225 | 3663 |
| 612 | 20250213 | 113800 | 1580810074 | 1224 | 1224 | 1224 | 1224 | 1555 |
| 613 | 20250213 | 113700 | 1578906754 | 1223 | 1222 | 1224 | 1222 | 5065 |
| 614 | 20250213 | 113600 | 1572715393 | 1222 | 1223 | 1223 | 1222 | 1656 |
| 615 | 20250213 | 113500 | 1570691721 | 1223 | 1223 | 1223 | 1222 | 413 |
| 616 | 20250213 | 113400 | 1570186965 | 1223 | 1223 | 1223 | 1223 | 2005 |
| 617 | 20250213 | 113300 | 1567734850 | 1223 | 1223 | 1223 | 1223 | 93 |
| 618 | 20250213 | 113200 | 1567621111 | 1223 | 1223 | 1223 | 1223 | 1574 |
| 619 | 20250213 | 113100 | 1565696109 | 1223 | 1223 | 1223 | 1223 | 3804 |
| 620 | 20250213 | 113000 | 1561043817 | 1222 | 1221 | 1222 | 1221 | 3866 |
| 621 | 20250213 | 112900 | 1556323231 | 1220 | 1220 | 1220 | 1220 | 113 |
| 622 | 20250213 | 112800 | 1556185371 | 1219 | 1220 | 1220 | 1219 | 575 |
| 623 | 20250213 | 112700 | 1555483946 | 1220 | 1220 | 1220 | 1220 | 1639 |
| 624 | 20250213 | 112600 | 1553484366 | 1219 | 1219 | 1219 | 1219 | 35 |
| 625 | 20250213 | 112500 | 1553441701 | 1219 | 1219 | 1219 | 1219 | 350 |
| 626 | 20250213 | 112400 | 1553015051 | 1219 | 1219 | 1220 | 1219 | 2128 |
| 627 | 20250213 | 112300 | 1550420993 | 1219 | 1217 | 1219 | 1217 | 3657 |
| 628 | 20250213 | 112200 | 1545967872 | 1217 | 1217 | 1217 | 1217 | 31 |
| 629 | 20250213 | 112100 | 1545930145 | 1215 | 1217 | 1217 | 1215 | 1232 |
| 630 | 20250213 | 112000 | 1544430845 | 1217 | 1213 | 1217 | 1213 | 4076 |
| 631 | 20250213 | 111900 | 1539470641 | 1213 | 1217 | 1218 | 1212 | 36459 |
| 632 | 20250213 | 111800 | 1495213031 | 1218 | 1218 | 1218 | 1218 | 258 |
| 633 | 20250213 | 111700 | 1494898787 | 1218 | 1218 | 1218 | 1218 | 600 |
| 634 | 20250213 | 111600 | 1494167987 | 1218 | 1217 | 1218 | 1216 | 6535 |
| 635 | 20250213 | 111500 | 1486221326 | 1218 | 1219 | 1219 | 1218 | 201 |
| 636 | 20250213 | 111400 | 1485976418 | 1219 | 1219 | 1219 | 1219 | 69 |
| 637 | 20250213 | 111300 | 1485892307 | 1220 | 1220 | 1220 | 1220 | 17 |
| 638 | 20250213 | 111200 | 1485871567 | 1220 | 1219 | 1220 | 1217 | 5047 |
| 639 | 20250213 | 111100 | 1479727161 | 1219 | 1218 | 1219 | 1218 | 104 |
| 640 | 20250213 | 111000 | 1479600485 | 1219 | 1219 | 1219 | 1219 | 1307 |
| 641 | 20250213 | 110900 | 1478007252 | 1218 | 1219 | 1219 | 1218 | 1082 |
| 642 | 20250213 | 110800 | 1476689369 | 1219 | 1219 | 1219 | 1219 | 3000 |
| 643 | 20250213 | 110700 | 1473032369 | 1220 | 1219 | 1220 | 1218 | 3410 |
| 644 | 20250213 | 110600 | 1468874583 | 1220 | 1219 | 1220 | 1219 | 313 |
| 645 | 20250213 | 110500 | 1468492751 | 1218 | 1219 | 1219 | 1218 | 1021 |
| 646 | 20250213 | 110400 | 1467249009 | 1218 | 1220 | 1220 | 1218 | 2705 |
| 647 | 20250213 | 110300 | 1463949041 | 1224 | 1222 | 1224 | 1222 | 32 |
| 648 | 20250213 | 110200 | 1463909875 | 1220 | 1220 | 1220 | 1220 | 1214 |
| 649 | 20250213 | 110100 | 1462428795 | 1220 | 1221 | 1221 | 1220 | 1650 |
| 650 | 20250213 | 110000 | 1460415794 | 1221 | 1224 | 1224 | 1221 | 104 |
| 651 | 20250213 | 105900 | 1460288703 | 1224 | 1222 | 1224 | 1222 | 123 |
| 652 | 20250213 | 105800 | 1460138161 | 1220 | 1220 | 1225 | 1220 | 94 |
| 653 | 20250213 | 105700 | 1460023474 | 1221 | 1225 | 1226 | 1221 | 4541 |
| 654 | 20250213 | 105600 | 1454474638 | 1223 | 1217 | 1227 | 1217 | 42451 |
| 655 | 20250213 | 105500 | 1402593209 | 1216 | 1217 | 1217 | 1216 | 2210 |
| 656 | 20250213 | 105400 | 1399904272 | 1218 | 1218 | 1219 | 1218 | 384 |
| 657 | 20250213 | 105300 | 1399436559 | 1218 | 1217 | 1218 | 1216 | 13 |
| 658 | 20250213 | 105200 | 1399420740 | 1217 | 1217 | 1217 | 1217 | 0 |
| 659 | 20250213 | 105100 | 1399420740 | 1217 | 1218 | 1218 | 1217 | 551 |
| 660 | 20250213 | 105000 | 1398749958 | 1218 | 1214 | 1218 | 1214 | 4791 |
| 661 | 20250213 | 104900 | 1392920200 | 1213 | 1214 | 1214 | 1213 | 1314 |
| 662 | 20250213 | 104800 | 1391326309 | 1213 | 1214 | 1214 | 1213 | 442 |
| 663 | 20250213 | 104700 | 1390790156 | 1215 | 1214 | 1215 | 1214 | 6971 |
| 664 | 20250213 | 104600 | 1382321164 | 1213 | 1216 | 1217 | 1213 | 5747 |
| 665 | 20250213 | 104500 | 1375337616 | 1216 | 1217 | 1217 | 1216 | 501 |
| 666 | 20250213 | 104400 | 1374728399 | 1216 | 1216 | 1216 | 1216 | 500 |
| 667 | 20250213 | 104300 | 1374120399 | 1217 | 1217 | 1218 | 1217 | 596 |
| 668 | 20250213 | 104200 | 1373395059 | 1218 | 1219 | 1219 | 1218 | 3196 |
| 669 | 20250213 | 104100 | 1369502308 | 1219 | 1218 | 1219 | 1218 | 169 |
| 670 | 20250213 | 104000 | 1369296391 | 1219 | 1218 | 1219 | 1218 | 348 |
| 671 | 20250213 | 103900 | 1368872526 | 1219 | 1218 | 1219 | 1218 | 137 |
| 672 | 20250213 | 103800 | 1368705620 | 1218 | 1215 | 1218 | 1215 | 5220 |
| 673 | 20250213 | 103700 | 1362347702 | 1215 | 1217 | 1217 | 1215 | 1898 |
| 674 | 20250213 | 103600 | 1360041136 | 1219 | 1217 | 1219 | 1217 | 5018 |
| 675 | 20250213 | 103500 | 1353934144 | 1217 | 1217 | 1221 | 1217 | 8686 |
| 676 | 20250213 | 103400 | 1343360491 | 1217 | 1209 | 1218 | 1209 | 10773 |
| 677 | 20250213 | 103300 | 1330249757 | 1217 | 1220 | 1221 | 1207 | 10414 |
| 678 | 20250213 | 103200 | 1317583011 | 1220 | 1216 | 1220 | 1216 | 16848 |
| 679 | 20250213 | 103100 | 1297046558 | 1216 | 1212 | 1216 | 1212 | 5532 |
| 680 | 20250213 | 103000 | 1290330838 | 1213 | 1210 | 1213 | 1205 | 22987 |
| 681 | 20250213 | 102900 | 1262559265 | 1208 | 1211 | 1211 | 1208 | 2394 |
| 682 | 20250213 | 102800 | 1259661050 | 1211 | 1208 | 1211 | 1208 | 91 |
| 683 | 20250213 | 102700 | 1259551119 | 1208 | 1205 | 1208 | 1205 | 1021 |
| 684 | 20250213 | 102600 | 1258317874 | 1204 | 1205 | 1209 | 1203 | 4984 |
| 685 | 20250213 | 102500 | 1252319981 | 1203 | 1208 | 1208 | 1203 | 26367 |
| 686 | 20250213 | 102400 | 1220567905 | 1208 | 1207 | 1208 | 1205 | 11235 |
| 687 | 20250213 | 102300 | 1207018857 | 1209 | 1211 | 1211 | 1207 | 7136 |
| 688 | 20250213 | 102200 | 1198395473 | 1209 | 1211 | 1211 | 1209 | 14198 |
| 689 | 20250213 | 102100 | 1181218795 | 1212 | 1211 | 1212 | 1211 | 31 |
| 690 | 20250213 | 102000 | 1181181253 | 1210 | 1213 | 1213 | 1210 | 953 |
| 691 | 20250213 | 101900 | 1180028093 | 1211 | 1209 | 1211 | 1209 | 3998 |
| 692 | 20250213 | 101800 | 1175194258 | 1209 | 1212 | 1212 | 1209 | 6932 |
| 693 | 20250213 | 101700 | 1166811520 | 1213 | 1212 | 1213 | 1210 | 3693 |
| 694 | 20250213 | 101600 | 1162339360 | 1212 | 1213 | 1213 | 1212 | 710 |
| 695 | 20250213 | 101500 | 1161478330 | 1213 | 1211 | 1216 | 1211 | 1884 |
| 696 | 20250213 | 101400 | 1159195277 | 1210 | 1212 | 1213 | 1210 | 5202 |
| 697 | 20250213 | 101300 | 1152892594 | 1212 | 1213 | 1215 | 1212 | 2699 |
| 698 | 20250213 | 101200 | 1149620334 | 1214 | 1216 | 1218 | 1214 | 11194 |
| 699 | 20250213 | 101100 | 1136020754 | 1216 | 1216 | 1218 | 1216 | 995 |
| 700 | 20250213 | 101000 | 1134810732 | 1216 | 1216 | 1216 | 1216 | 137 |
| 701 | 20250213 | 100900 | 1134644140 | 1218 | 1219 | 1219 | 1217 | 3469 |
| 702 | 20250213 | 100800 | 1130422190 | 1217 | 1217 | 1219 | 1217 | 283 |
| 703 | 20250213 | 100700 | 1130077773 | 1217 | 1216 | 1217 | 1216 | 6210 |
| 704 | 20250213 | 100600 | 1122523629 | 1217 | 1216 | 1217 | 1216 | 2608 |
| 705 | 20250213 | 100500 | 1119352286 | 1216 | 1215 | 1216 | 1215 | 4922 |
| 706 | 20250213 | 100400 | 1113370038 | 1215 | 1215 | 1215 | 1215 | 19 |
| 707 | 20250213 | 100300 | 1113346953 | 1215 | 1214 | 1215 | 1214 | 507 |
| 708 | 20250213 | 100200 | 1112730953 | 1214 | 1214 | 1215 | 1214 | 674 |
| 709 | 20250213 | 100100 | 1111912216 | 1215 | 1215 | 1215 | 1211 | 142 |
| 710 | 20250213 | 100000 | 1111739721 | 1215 | 1215 | 1215 | 1215 | 4 |
| 711 | 20250213 | 095900 | 1111734861 | 1210 | 1212 | 1212 | 1210 | 2854 |
| 712 | 20250213 | 095800 | 1108278939 | 1211 | 1212 | 1214 | 1211 | 3004 |
| 713 | 20250213 | 095700 | 1104635994 | 1210 | 1214 | 1214 | 1209 | 1712 |
| 714 | 20250213 | 095600 | 1102564620 | 1210 | 1215 | 1215 | 1210 | 4533 |
| 715 | 20250213 | 095500 | 1097062525 | 1214 | 1211 | 1214 | 1210 | 10896 |
| 716 | 20250213 | 095400 | 1083869054 | 1210 | 1213 | 1215 | 1210 | 4261 |
| 717 | 20250213 | 095300 | 1078708749 | 1213 | 1213 | 1213 | 1212 | 442 |
| 718 | 20250213 | 095200 | 1078172841 | 1213 | 1215 | 1215 | 1213 | 493 |
| 719 | 20250213 | 095100 | 1077574826 | 1215 | 1212 | 1215 | 1212 | 394 |
| 720 | 20250213 | 095000 | 1077097104 | 1212 | 1215 | 1215 | 1211 | 4556 |
| 721 | 20250213 | 094900 | 1071575385 | 1212 | 1213 | 1215 | 1212 | 1474 |
| 722 | 20250213 | 094800 | 1069787779 | 1213 | 1213 | 1213 | 1213 | 99 |
| 723 | 20250213 | 094700 | 1069667692 | 1213 | 1216 | 1216 | 1213 | 1748 |
| 724 | 20250213 | 094600 | 1067545865 | 1216 | 1213 | 1216 | 1213 | 1396 |
| 725 | 20250213 | 094500 | 1065852366 | 1212 | 1215 | 1215 | 1212 | 6794 |
| 726 | 20250213 | 094400 | 1057613981 | 1215 | 1214 | 1215 | 1213 | 2977 |
| 727 | 20250213 | 094300 | 1054002421 | 1213 | 1212 | 1218 | 1212 | 1026 |
| 728 | 20250213 | 094200 | 1052757578 | 1211 | 1212 | 1218 | 1211 | 17896 |
| 729 | 20250213 | 094100 | 1031025475 | 1210 | 1211 | 1215 | 1209 | 14022 |
| 730 | 20250213 | 094000 | 1014047016 | 1211 | 1212 | 1215 | 1205 | 76428 |
| 731 | 20250213 | 093900 | 921883868 | 1213 | 1218 | 1218 | 1207 | 53460 |
| 732 | 20250213 | 093800 | 857126434 | 1217 | 1225 | 1225 | 1215 | 28614 |
| 733 | 20250213 | 093700 | 822278641 | 1218 | 1220 | 1229 | 1216 | 34435 |
| 734 | 20250213 | 093600 | 780372157 | 1220 | 1230 | 1230 | 1217 | 35654 |
| 735 | 20250213 | 093500 | 736869892 | 1230 | 1230 | 1230 | 1225 | 8661 |
| 736 | 20250213 | 093400 | 726248265 | 1230 | 1224 | 1231 | 1224 | 14286 |
| 737 | 20250213 | 093300 | 708699464 | 1227 | 1228 | 1234 | 1222 | 13962 |
| 738 | 20250213 | 093200 | 691549624 | 1228 | 1222 | 1228 | 1220 | 2387 |
| 739 | 20250213 | 093100 | 688631061 | 1225 | 1231 | 1231 | 1224 | 3873 |
| 740 | 20250213 | 093000 | 683876162 | 1231 | 1238 | 1240 | 1231 | 26136 |
| 741 | 20250213 | 092900 | 651521716 | 1238 | 1225 | 1238 | 1220 | 24670 |
| 742 | 20250213 | 092800 | 621153163 | 1225 | 1219 | 1226 | 1218 | 3722 |
| 743 | 20250213 | 092700 | 616597812 | 1219 | 1220 | 1220 | 1215 | 2860 |
| 744 | 20250213 | 092600 | 613118844 | 1220 | 1217 | 1220 | 1217 | 1190 |
| 745 | 20250213 | 092500 | 611669622 | 1215 | 1212 | 1218 | 1212 | 9093 |
| 746 | 20250213 | 092400 | 600623242 | 1214 | 1215 | 1215 | 1212 | 20721 |
| 747 | 20250213 | 092300 | 575484451 | 1214 | 1220 | 1220 | 1214 | 3892 |
| 748 | 20250213 | 092200 | 570756133 | 1220 | 1217 | 1222 | 1215 | 8065 |
| 749 | 20250213 | 092100 | 560946957 | 1222 | 1225 | 1225 | 1217 | 19837 |
| 750 | 20250213 | 092000 | 536761618 | 1225 | 1220 | 1226 | 1219 | 18046 |
| 751 | 20250213 | 091900 | 514685456 | 1227 | 1229 | 1229 | 1217 | 3646 |
| 752 | 20250213 | 091800 | 510239115 | 1229 | 1217 | 1235 | 1216 | 26353 |
| 753 | 20250213 | 091700 | 477987542 | 1215 | 1222 | 1222 | 1215 | 31805 |
| 754 | 20250213 | 091600 | 439280392 | 1222 | 1223 | 1224 | 1218 | 8012 |
| 755 | 20250213 | 091500 | 429500048 | 1223 | 1223 | 1224 | 1222 | 5266 |
| 756 | 20250213 | 091400 | 423060770 | 1223 | 1216 | 1223 | 1214 | 10710 |
| 757 | 20250213 | 091300 | 410003351 | 1213 | 1216 | 1218 | 1212 | 11192 |
| 758 | 20250213 | 091200 | 396405711 | 1217 | 1222 | 1222 | 1217 | 12168 |
| 759 | 20250213 | 091100 | 381582632 | 1222 | 1222 | 1222 | 1218 | 3866 |
| 760 | 20250213 | 091000 | 376873483 | 1219 | 1218 | 1219 | 1217 | 3228 |
| 761 | 20250213 | 090900 | 372941230 | 1218 | 1219 | 1219 | 1213 | 25885 |
| 762 | 20250213 | 090800 | 341464802 | 1219 | 1218 | 1222 | 1218 | 3749 |
| 763 | 20250213 | 090700 | 336895693 | 1217 | 1218 | 1218 | 1215 | 14717 |
| 764 | 20250213 | 090600 | 318979098 | 1216 | 1215 | 1218 | 1210 | 17827 |
| 765 | 20250213 | 090500 | 297375965 | 1217 | 1218 | 1222 | 1213 | 48587 |
| 766 | 20250213 | 090400 | 238275074 | 1218 | 1227 | 1227 | 1216 | 17962 |
| 767 | 20250213 | 090300 | 216371319 | 1226 | 1214 | 1227 | 1214 | 16339 |
| 768 | 20250213 | 090200 | 196402076 | 1210 | 1216 | 1217 | 1208 | 35315 |
| 769 | 20250213 | 090100 | 153642457 | 1218 | 1216 | 1229 | 1214 | 21996 |
| 770 | 20250213 | 090000 | 126797874 | 1207 | 1215 | 1218 | 1200 | 104580 |