37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 215300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 11318 |
| 3 | 20250305 | 215200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 4 | 20250305 | 215100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 5 | 20250305 | 215000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 6 | 20250305 | 214900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 7 | 20250305 | 214800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 8 | 20250305 | 214700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 9 | 20250305 | 214600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 10 | 20250305 | 214500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 11 | 20250305 | 214400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 12 | 20250305 | 214300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 13 | 20250305 | 214200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 14 | 20250305 | 214100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 15 | 20250305 | 214000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 16 | 20250305 | 213900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 17 | 20250305 | 213800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 18 | 20250305 | 213700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 19 | 20250305 | 213600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 20 | 20250305 | 213500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 21 | 20250305 | 213400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 22 | 20250305 | 213300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 23 | 20250305 | 213200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 24 | 20250305 | 213100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 25 | 20250305 | 213000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 26 | 20250305 | 212900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 27 | 20250305 | 212800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 28 | 20250305 | 212700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 29 | 20250305 | 212600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 30 | 20250305 | 212500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 31 | 20250305 | 212400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 32 | 20250305 | 212300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 11318 |
| 33 | 20250305 | 212200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 34 | 20250305 | 212100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 35 | 20250305 | 212000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 36 | 20250305 | 211900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 37 | 20250305 | 211800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 38 | 20250305 | 211700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 39 | 20250305 | 211600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 40 | 20250305 | 211500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 41 | 20250305 | 211400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 42 | 20250305 | 211300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 43 | 20250305 | 211200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 44 | 20250305 | 211100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 45 | 20250305 | 211000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 46 | 20250305 | 210900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 47 | 20250305 | 210800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 48 | 20250305 | 210700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 49 | 20250305 | 210600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 50 | 20250305 | 210500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 51 | 20250305 | 210400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 52 | 20250305 | 210300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 53 | 20250305 | 210200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 54 | 20250305 | 210100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 55 | 20250305 | 210000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 56 | 20250305 | 205900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 57 | 20250305 | 205800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 58 | 20250305 | 205700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 59 | 20250305 | 205600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 60 | 20250305 | 205500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 61 | 20250305 | 205400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 62 | 20250305 | 205300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 11318 |
| 63 | 20250305 | 205200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 64 | 20250305 | 205100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 65 | 20250305 | 205000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 66 | 20250305 | 204900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 67 | 20250305 | 204800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 68 | 20250305 | 204700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 69 | 20250305 | 204600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 70 | 20250305 | 204500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 71 | 20250305 | 204400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 72 | 20250305 | 204300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 73 | 20250305 | 204200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 74 | 20250305 | 204100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 75 | 20250305 | 204000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 76 | 20250305 | 203900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 77 | 20250305 | 203800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 78 | 20250305 | 203700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 79 | 20250305 | 203600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 80 | 20250305 | 203500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 81 | 20250305 | 203400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 82 | 20250305 | 203300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 83 | 20250305 | 203200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 84 | 20250305 | 203100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 85 | 20250305 | 203000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 86 | 20250305 | 202900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 87 | 20250305 | 202800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 88 | 20250305 | 202700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 89 | 20250305 | 202600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 90 | 20250305 | 202500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 91 | 20250305 | 202400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 92 | 20250305 | 202300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 11318 |
| 93 | 20250305 | 202200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 94 | 20250305 | 202100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 95 | 20250305 | 202000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 96 | 20250305 | 201900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 97 | 20250305 | 201800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 98 | 20250305 | 201700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 99 | 20250305 | 201600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 100 | 20250305 | 201500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 101 | 20250305 | 201400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 102 | 20250305 | 201300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 103 | 20250305 | 201200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 104 | 20250305 | 201100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 105 | 20250305 | 201000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 106 | 20250305 | 200900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 107 | 20250305 | 200800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 108 | 20250305 | 200700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 109 | 20250305 | 200600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 110 | 20250305 | 200500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 111 | 20250305 | 200400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 112 | 20250305 | 200300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 113 | 20250305 | 200200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 114 | 20250305 | 200100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 115 | 20250305 | 200000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 116 | 20250305 | 195900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 117 | 20250305 | 195800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 118 | 20250305 | 195700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 119 | 20250305 | 195600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 120 | 20250305 | 195500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 121 | 20250305 | 195400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 122 | 20250305 | 195300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 11318 |
| 123 | 20250305 | 195200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 124 | 20250305 | 195100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 125 | 20250305 | 195000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 126 | 20250305 | 194900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 127 | 20250305 | 194800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 128 | 20250305 | 194700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 129 | 20250305 | 194600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 130 | 20250305 | 194500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 131 | 20250305 | 194400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 132 | 20250305 | 194300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 133 | 20250305 | 194200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 134 | 20250305 | 194100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 135 | 20250305 | 194000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 136 | 20250305 | 193900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 137 | 20250305 | 193800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 138 | 20250305 | 193700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 139 | 20250305 | 193600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 140 | 20250305 | 193500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 141 | 20250305 | 193400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 142 | 20250305 | 193300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 143 | 20250305 | 193200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 144 | 20250305 | 193100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 145 | 20250305 | 193000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 146 | 20250305 | 192900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 147 | 20250305 | 192800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 148 | 20250305 | 192700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 149 | 20250305 | 192600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 150 | 20250305 | 192500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 151 | 20250305 | 192400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 152 | 20250305 | 192300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 11318 |
| 153 | 20250305 | 192200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 154 | 20250305 | 192100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 155 | 20250305 | 192000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 156 | 20250305 | 191900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 157 | 20250305 | 191800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 158 | 20250305 | 191700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 159 | 20250305 | 191600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 160 | 20250305 | 191500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 161 | 20250305 | 191400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 162 | 20250305 | 191300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 163 | 20250305 | 191200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 164 | 20250305 | 191100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 165 | 20250305 | 191000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 166 | 20250305 | 190900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 167 | 20250305 | 190800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 168 | 20250305 | 190700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 169 | 20250305 | 190600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 170 | 20250305 | 190500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 171 | 20250305 | 190400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 172 | 20250305 | 190300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 173 | 20250305 | 190200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 174 | 20250305 | 190100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 175 | 20250305 | 190000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 176 | 20250305 | 185900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 177 | 20250305 | 185800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 178 | 20250305 | 185700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 179 | 20250305 | 185600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 180 | 20250305 | 185500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 181 | 20250305 | 185400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 182 | 20250305 | 185300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 11318 |
| 183 | 20250305 | 185200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 184 | 20250305 | 185100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 185 | 20250305 | 185000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 186 | 20250305 | 184900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 187 | 20250305 | 184800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 188 | 20250305 | 184700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 189 | 20250305 | 184600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 190 | 20250305 | 184500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 191 | 20250305 | 184400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 192 | 20250305 | 184300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 193 | 20250305 | 184200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 194 | 20250305 | 184100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 195 | 20250305 | 184000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 196 | 20250305 | 183900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 197 | 20250305 | 183800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 198 | 20250305 | 183700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 199 | 20250305 | 183600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 200 | 20250305 | 183500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 201 | 20250305 | 183400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 202 | 20250305 | 183300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 203 | 20250305 | 183200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 204 | 20250305 | 183100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 205 | 20250305 | 183000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 206 | 20250305 | 182900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 207 | 20250305 | 182800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 208 | 20250305 | 182700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 209 | 20250305 | 182600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 210 | 20250305 | 182500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 211 | 20250305 | 182400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 212 | 20250305 | 182300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 11318 |
| 213 | 20250305 | 182200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 214 | 20250305 | 182100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 215 | 20250305 | 182000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 216 | 20250305 | 181900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 217 | 20250305 | 181800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 218 | 20250305 | 181700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 219 | 20250305 | 181600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 220 | 20250305 | 181500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 221 | 20250305 | 181400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 222 | 20250305 | 181300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 223 | 20250305 | 181200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 224 | 20250305 | 181100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 225 | 20250305 | 181000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 226 | 20250305 | 180900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 227 | 20250305 | 180800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 228 | 20250305 | 180700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 229 | 20250305 | 180600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 230 | 20250305 | 180500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 231 | 20250305 | 180400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 232 | 20250305 | 180300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 233 | 20250305 | 180200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 234 | 20250305 | 180100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 235 | 20250305 | 180000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 236 | 20250305 | 175900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 237 | 20250305 | 175800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 238 | 20250305 | 175700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 239 | 20250305 | 175600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 240 | 20250305 | 175500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 241 | 20250305 | 175400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 242 | 20250305 | 175300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 11318 |
| 243 | 20250305 | 175200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 244 | 20250305 | 175100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 245 | 20250305 | 175000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 246 | 20250305 | 174900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 247 | 20250305 | 174800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 248 | 20250305 | 174700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 249 | 20250305 | 174600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 250 | 20250305 | 174500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 251 | 20250305 | 174400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 252 | 20250305 | 174300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 253 | 20250305 | 174200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 254 | 20250305 | 174100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 255 | 20250305 | 174000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 256 | 20250305 | 173900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 257 | 20250305 | 173800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 258 | 20250305 | 173700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 259 | 20250305 | 173600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 260 | 20250305 | 173500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 261 | 20250305 | 173400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 262 | 20250305 | 173300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 263 | 20250305 | 173200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 264 | 20250305 | 173100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 265 | 20250305 | 173000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 266 | 20250305 | 172900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 267 | 20250305 | 172800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 268 | 20250305 | 172700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 269 | 20250305 | 172600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 270 | 20250305 | 172500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 271 | 20250305 | 172400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 272 | 20250305 | 172300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 11318 |
| 273 | 20250305 | 172200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 274 | 20250305 | 172100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 275 | 20250305 | 172000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 276 | 20250305 | 171900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 277 | 20250305 | 171800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 278 | 20250305 | 171700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 279 | 20250305 | 171600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 280 | 20250305 | 171500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 281 | 20250305 | 171400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 282 | 20250305 | 171300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 283 | 20250305 | 171200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 284 | 20250305 | 171100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 285 | 20250305 | 171000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 286 | 20250305 | 170900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 287 | 20250305 | 170800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 288 | 20250305 | 170700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 289 | 20250305 | 170600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 290 | 20250305 | 170500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 291 | 20250305 | 170400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 292 | 20250305 | 170300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 293 | 20250305 | 170200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 294 | 20250305 | 170100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 295 | 20250305 | 170000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 296 | 20250305 | 165900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 297 | 20250305 | 165800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 298 | 20250305 | 165700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 299 | 20250305 | 165600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 300 | 20250305 | 165500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 301 | 20250305 | 165400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 302 | 20250305 | 165300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 11318 |
| 303 | 20250305 | 165200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 304 | 20250305 | 165100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 305 | 20250305 | 165000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 306 | 20250305 | 164900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 307 | 20250305 | 164800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 308 | 20250305 | 164700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 309 | 20250305 | 164600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 310 | 20250305 | 164500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 311 | 20250305 | 164400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 312 | 20250305 | 164300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 313 | 20250305 | 164200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 314 | 20250305 | 164100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 315 | 20250305 | 164000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 316 | 20250305 | 163900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 317 | 20250305 | 163800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 318 | 20250305 | 163700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 319 | 20250305 | 163600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 320 | 20250305 | 163500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 321 | 20250305 | 163400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 322 | 20250305 | 163300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 323 | 20250305 | 163200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 324 | 20250305 | 163100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 325 | 20250305 | 163000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 326 | 20250305 | 162900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 327 | 20250305 | 162800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 328 | 20250305 | 162700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 329 | 20250305 | 162600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 330 | 20250305 | 162500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 331 | 20250305 | 162400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 332 | 20250305 | 162300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 11318 |
| 333 | 20250305 | 162200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 334 | 20250305 | 162100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 335 | 20250305 | 162000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 336 | 20250305 | 161900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 337 | 20250305 | 161800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 338 | 20250305 | 161700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 339 | 20250305 | 161600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 340 | 20250305 | 161500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 341 | 20250305 | 161400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 342 | 20250305 | 161300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 343 | 20250305 | 161200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 344 | 20250305 | 161100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 345 | 20250305 | 161000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 346 | 20250305 | 160900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 347 | 20250305 | 160800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 348 | 20250305 | 160700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 349 | 20250305 | 160600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 350 | 20250305 | 160500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 351 | 20250305 | 160400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 352 | 20250305 | 160300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 353 | 20250305 | 160200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 354 | 20250305 | 160100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 355 | 20250305 | 160000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 356 | 20250305 | 155900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 357 | 20250305 | 155800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 358 | 20250305 | 155700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 359 | 20250305 | 155600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 360 | 20250305 | 155500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 361 | 20250305 | 155400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 362 | 20250305 | 155300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 11318 |
| 363 | 20250305 | 155200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 364 | 20250305 | 155100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 365 | 20250305 | 155000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 366 | 20250305 | 154900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 367 | 20250305 | 154800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 368 | 20250305 | 154700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 369 | 20250305 | 154600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 370 | 20250305 | 154500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 371 | 20250305 | 154400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 372 | 20250305 | 154300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 373 | 20250305 | 154200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 374 | 20250305 | 154100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 375 | 20250305 | 154000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 376 | 20250305 | 153900 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 377 | 20250305 | 153800 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 378 | 20250305 | 153700 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 379 | 20250305 | 153600 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 380 | 20250305 | 153500 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 381 | 20250305 | 153400 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 382 | 20250305 | 153300 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 383 | 20250305 | 153200 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 384 | 20250305 | 153100 | 685459157 | 1252 | 1252 | 1252 | 1252 | 0 |
| 385 | 20250305 | 153000 | 685459157 | 1252 | 1252 | 1252 | 1252 | 11318 |
| 386 | 20250305 | 152900 | 671289021 | 1251 | 1251 | 1251 | 1251 | 0 |
| 387 | 20250305 | 152800 | 671289021 | 1251 | 1251 | 1251 | 1251 | 0 |
| 388 | 20250305 | 152700 | 671289021 | 1251 | 1251 | 1251 | 1251 | 0 |
| 389 | 20250305 | 152600 | 671289021 | 1251 | 1251 | 1251 | 1251 | 0 |
| 390 | 20250305 | 152500 | 671289021 | 1251 | 1251 | 1251 | 1251 | 0 |
| 391 | 20250305 | 152400 | 671289021 | 1251 | 1251 | 1251 | 1251 | 0 |
| 392 | 20250305 | 152300 | 671289021 | 1251 | 1251 | 1251 | 1251 | 0 |
| 393 | 20250305 | 152200 | 671289021 | 1251 | 1251 | 1251 | 1251 | 0 |
| 394 | 20250305 | 152100 | 671289021 | 1251 | 1251 | 1251 | 1251 | 0 |
| 395 | 20250305 | 152000 | 671289021 | 1251 | 1251 | 1251 | 1251 | 0 |
| 396 | 20250305 | 151900 | 671289021 | 1251 | 1250 | 1252 | 1250 | 3958 |
| 397 | 20250305 | 151800 | 666337011 | 1250 | 1250 | 1250 | 1250 | 30 |
| 398 | 20250305 | 151700 | 666299511 | 1251 | 1251 | 1251 | 1248 | 13626 |
| 399 | 20250305 | 151600 | 649283437 | 1250 | 1250 | 1250 | 1250 | 658 |
| 400 | 20250305 | 151500 | 648460937 | 1250 | 1250 | 1250 | 1250 | 651 |
| 401 | 20250305 | 151400 | 647647187 | 1250 | 1250 | 1250 | 1250 | 391 |
| 402 | 20250305 | 151300 | 647158437 | 1251 | 1250 | 1251 | 1250 | 48 |
| 403 | 20250305 | 151200 | 647098392 | 1250 | 1250 | 1251 | 1250 | 77 |
| 404 | 20250305 | 151100 | 647002137 | 1249 | 1250 | 1251 | 1249 | 357 |
| 405 | 20250305 | 151000 | 646555904 | 1251 | 1251 | 1251 | 1251 | 168 |
| 406 | 20250305 | 150900 | 646345736 | 1252 | 1252 | 1252 | 1249 | 1132 |
| 407 | 20250305 | 150800 | 644929604 | 1251 | 1251 | 1251 | 1251 | 0 |
| 408 | 20250305 | 150700 | 644929604 | 1251 | 1249 | 1251 | 1249 | 29056 |
| 409 | 20250305 | 150600 | 608616153 | 1249 | 1248 | 1249 | 1243 | 10221 |
| 410 | 20250305 | 150500 | 595864163 | 1248 | 1248 | 1248 | 1248 | 5217 |
| 411 | 20250305 | 150400 | 589353347 | 1248 | 1247 | 1248 | 1247 | 6821 |
| 412 | 20250305 | 150300 | 580841206 | 1247 | 1247 | 1247 | 1247 | 1158 |
| 413 | 20250305 | 150200 | 579397180 | 1247 | 1247 | 1247 | 1247 | 2183 |
| 414 | 20250305 | 150100 | 576674979 | 1248 | 1248 | 1248 | 1248 | 0 |
| 415 | 20250305 | 150000 | 576674979 | 1248 | 1247 | 1248 | 1247 | 1183 |
| 416 | 20250305 | 145900 | 575198599 | 1247 | 1247 | 1247 | 1247 | 0 |
| 417 | 20250305 | 145800 | 575198599 | 1247 | 1246 | 1248 | 1242 | 69 |
| 418 | 20250305 | 145700 | 575112600 | 1245 | 1244 | 1245 | 1244 | 748 |
| 419 | 20250305 | 145600 | 574181602 | 1240 | 1243 | 1245 | 1240 | 19470 |
| 420 | 20250305 | 145500 | 550031838 | 1244 | 1248 | 1248 | 1240 | 10002 |
| 421 | 20250305 | 145400 | 537602615 | 1249 | 1249 | 1249 | 1249 | 162 |
| 422 | 20250305 | 145300 | 537400277 | 1247 | 1247 | 1247 | 1247 | 31 |
| 423 | 20250305 | 145200 | 537361620 | 1247 | 1248 | 1249 | 1247 | 1018 |
| 424 | 20250305 | 145100 | 536091744 | 1248 | 1248 | 1248 | 1248 | 2 |
| 425 | 20250305 | 145000 | 536089248 | 1249 | 1249 | 1249 | 1248 | 1491 |
| 426 | 20250305 | 144900 | 534228070 | 1249 | 1249 | 1249 | 1249 | 508 |
| 427 | 20250305 | 144800 | 533593578 | 1248 | 1248 | 1248 | 1248 | 947 |
| 428 | 20250305 | 144700 | 532411722 | 1248 | 1248 | 1248 | 1248 | 30 |
| 429 | 20250305 | 144600 | 532374282 | 1248 | 1248 | 1248 | 1248 | 730 |
| 430 | 20250305 | 144500 | 531463242 | 1248 | 1248 | 1248 | 1248 | 602 |
| 431 | 20250305 | 144400 | 530711946 | 1248 | 1248 | 1248 | 1248 | 2219 |
| 432 | 20250305 | 144300 | 527942634 | 1249 | 1248 | 1249 | 1248 | 3524 |
| 433 | 20250305 | 144200 | 523541459 | 1248 | 1247 | 1248 | 1247 | 2281 |
| 434 | 20250305 | 144100 | 520697051 | 1247 | 1247 | 1247 | 1246 | 896 |
| 435 | 20250305 | 144000 | 519579889 | 1248 | 1248 | 1248 | 1248 | 100 |
| 436 | 20250305 | 143900 | 519455089 | 1248 | 1248 | 1248 | 1248 | 17 |
| 437 | 20250305 | 143800 | 519433873 | 1248 | 1248 | 1248 | 1248 | 64 |
| 438 | 20250305 | 143700 | 519354001 | 1248 | 1247 | 1248 | 1247 | 96 |
| 439 | 20250305 | 143600 | 519234200 | 1247 | 1248 | 1248 | 1247 | 7 |
| 440 | 20250305 | 143500 | 519225466 | 1248 | 1248 | 1248 | 1248 | 93 |
| 441 | 20250305 | 143400 | 519109402 | 1248 | 1247 | 1248 | 1247 | 570 |
| 442 | 20250305 | 143300 | 518398073 | 1248 | 1246 | 1248 | 1246 | 40 |
| 443 | 20250305 | 143200 | 518348205 | 1246 | 1246 | 1246 | 1246 | 3 |
| 444 | 20250305 | 143100 | 518344467 | 1246 | 1245 | 1246 | 1245 | 201 |
| 445 | 20250305 | 143000 | 518094221 | 1245 | 1246 | 1246 | 1245 | 95 |
| 446 | 20250305 | 142900 | 517975926 | 1247 | 1247 | 1247 | 1247 | 0 |
| 447 | 20250305 | 142800 | 517975926 | 1247 | 1247 | 1247 | 1247 | 600 |
| 448 | 20250305 | 142700 | 517227726 | 1248 | 1249 | 1249 | 1248 | 1516 |
| 449 | 20250305 | 142600 | 515335461 | 1249 | 1249 | 1249 | 1249 | 51 |
| 450 | 20250305 | 142500 | 515271762 | 1250 | 1249 | 1250 | 1249 | 101 |
| 451 | 20250305 | 142400 | 515145612 | 1248 | 1249 | 1249 | 1248 | 301 |
| 452 | 20250305 | 142300 | 514769664 | 1249 | 1248 | 1249 | 1248 | 731 |
| 453 | 20250305 | 142200 | 513857149 | 1248 | 1248 | 1248 | 1248 | 0 |
| 454 | 20250305 | 142100 | 513857149 | 1248 | 1248 | 1248 | 1248 | 5 |
| 455 | 20250305 | 142000 | 513850909 | 1248 | 1249 | 1249 | 1248 | 109 |
| 456 | 20250305 | 141900 | 513714870 | 1248 | 1248 | 1248 | 1248 | 0 |
| 457 | 20250305 | 141800 | 513714870 | 1248 | 1248 | 1248 | 1248 | 56 |
| 458 | 20250305 | 141700 | 513644982 | 1250 | 1250 | 1250 | 1250 | 0 |
| 459 | 20250305 | 141600 | 513644982 | 1250 | 1247 | 1250 | 1247 | 15519 |
| 460 | 20250305 | 141500 | 494278760 | 1246 | 1246 | 1246 | 1246 | 0 |
| 461 | 20250305 | 141400 | 494278760 | 1246 | 1246 | 1246 | 1246 | 400 |
| 462 | 20250305 | 141300 | 493780360 | 1246 | 1246 | 1246 | 1246 | 0 |
| 463 | 20250305 | 141200 | 493780360 | 1246 | 1246 | 1246 | 1246 | 3199 |
| 464 | 20250305 | 141100 | 489794406 | 1246 | 1246 | 1246 | 1246 | 500 |
| 465 | 20250305 | 141000 | 489171406 | 1246 | 1246 | 1246 | 1246 | 0 |
| 466 | 20250305 | 140900 | 489171406 | 1246 | 1247 | 1247 | 1246 | 626 |
| 467 | 20250305 | 140800 | 488391136 | 1246 | 1245 | 1246 | 1242 | 1190 |
| 468 | 20250305 | 140700 | 486911252 | 1246 | 1246 | 1246 | 1246 | 351 |
| 469 | 20250305 | 140600 | 486473906 | 1246 | 1248 | 1248 | 1246 | 979 |
| 470 | 20250305 | 140500 | 485253549 | 1247 | 1247 | 1247 | 1247 | 0 |
| 471 | 20250305 | 140400 | 485253549 | 1247 | 1247 | 1247 | 1247 | 2 |
| 472 | 20250305 | 140300 | 485251055 | 1247 | 1247 | 1247 | 1247 | 489 |
| 473 | 20250305 | 140200 | 484641272 | 1247 | 1247 | 1247 | 1247 | 180 |
| 474 | 20250305 | 140100 | 484416812 | 1246 | 1246 | 1247 | 1246 | 120 |
| 475 | 20250305 | 140000 | 484267290 | 1246 | 1246 | 1246 | 1246 | 207 |
| 476 | 20250305 | 135900 | 484009368 | 1248 | 1248 | 1248 | 1248 | 0 |
| 477 | 20250305 | 135800 | 484009368 | 1248 | 1247 | 1248 | 1246 | 1062 |
| 478 | 20250305 | 135700 | 482684888 | 1247 | 1247 | 1247 | 1247 | 461 |
| 479 | 20250305 | 135600 | 482110021 | 1247 | 1247 | 1248 | 1247 | 64 |
| 480 | 20250305 | 135500 | 482030159 | 1247 | 1248 | 1248 | 1247 | 187 |
| 481 | 20250305 | 135400 | 481796916 | 1248 | 1248 | 1248 | 1248 | 0 |
| 482 | 20250305 | 135300 | 481796916 | 1248 | 1248 | 1248 | 1248 | 2 |
| 483 | 20250305 | 135200 | 481794420 | 1247 | 1248 | 1248 | 1247 | 104 |
| 484 | 20250305 | 135100 | 481664707 | 1248 | 1247 | 1248 | 1247 | 310 |
| 485 | 20250305 | 135000 | 481278136 | 1247 | 1247 | 1247 | 1247 | 93 |
| 486 | 20250305 | 134900 | 481162165 | 1247 | 1247 | 1247 | 1247 | 2968 |
| 487 | 20250305 | 134800 | 477461069 | 1248 | 1248 | 1248 | 1248 | 21 |
| 488 | 20250305 | 134700 | 477434861 | 1248 | 1247 | 1248 | 1246 | 73 |
| 489 | 20250305 | 134600 | 477343880 | 1247 | 1247 | 1247 | 1247 | 495 |
| 490 | 20250305 | 134500 | 476726615 | 1247 | 1247 | 1247 | 1247 | 0 |
| 491 | 20250305 | 134400 | 476726615 | 1247 | 1246 | 1247 | 1246 | 205 |
| 492 | 20250305 | 134300 | 476471180 | 1246 | 1246 | 1246 | 1246 | 35 |
| 493 | 20250305 | 134200 | 476427570 | 1246 | 1246 | 1246 | 1246 | 1 |
| 494 | 20250305 | 134100 | 476426324 | 1246 | 1246 | 1246 | 1246 | 110 |
| 495 | 20250305 | 134000 | 476289264 | 1247 | 1247 | 1247 | 1247 | 1249 |
| 496 | 20250305 | 133900 | 474731761 | 1247 | 1247 | 1248 | 1247 | 22 |
| 497 | 20250305 | 133800 | 474704317 | 1245 | 1247 | 1248 | 1245 | 3126 |
| 498 | 20250305 | 133700 | 470806275 | 1245 | 1247 | 1247 | 1245 | 90 |
| 499 | 20250305 | 133600 | 470694223 | 1245 | 1245 | 1245 | 1245 | 1 |
| 500 | 20250305 | 133500 | 470692978 | 1247 | 1246 | 1247 | 1246 | 50 |
| 501 | 20250305 | 133400 | 470630657 | 1246 | 1245 | 1246 | 1245 | 2400 |
| 502 | 20250305 | 133300 | 467642637 | 1245 | 1245 | 1245 | 1245 | 1744 |
| 503 | 20250305 | 133200 | 465471357 | 1244 | 1244 | 1244 | 1244 | 5 |
| 504 | 20250305 | 133100 | 465465137 | 1244 | 1244 | 1244 | 1244 | 0 |
| 505 | 20250305 | 133000 | 465465137 | 1244 | 1244 | 1244 | 1240 | 14002 |
| 506 | 20250305 | 132900 | 448077324 | 1247 | 1247 | 1247 | 1247 | 0 |
| 507 | 20250305 | 132800 | 448077324 | 1247 | 1245 | 1247 | 1245 | 1181 |
| 508 | 20250305 | 132700 | 446606919 | 1245 | 1245 | 1245 | 1245 | 1100 |
| 509 | 20250305 | 132600 | 445237419 | 1247 | 1247 | 1247 | 1246 | 42 |
| 510 | 20250305 | 132500 | 445185047 | 1247 | 1247 | 1247 | 1247 | 3095 |
| 511 | 20250305 | 132400 | 441325582 | 1247 | 1247 | 1247 | 1246 | 105 |
| 512 | 20250305 | 132300 | 441194687 | 1247 | 1243 | 1247 | 1242 | 5135 |
| 513 | 20250305 | 132200 | 434809623 | 1244 | 1243 | 1244 | 1243 | 2348 |
| 514 | 20250305 | 132100 | 431891058 | 1243 | 1246 | 1246 | 1243 | 127 |
| 515 | 20250305 | 132000 | 431733184 | 1245 | 1245 | 1245 | 1245 | 0 |
| 516 | 20250305 | 131900 | 431733184 | 1245 | 1245 | 1246 | 1244 | 8299 |
| 517 | 20250305 | 131800 | 421403051 | 1245 | 1245 | 1245 | 1245 | 527 |
| 518 | 20250305 | 131700 | 420746936 | 1246 | 1246 | 1246 | 1246 | 0 |
| 519 | 20250305 | 131600 | 420746936 | 1246 | 1246 | 1246 | 1246 | 150 |
| 520 | 20250305 | 131500 | 420560036 | 1246 | 1244 | 1246 | 1243 | 967 |
| 521 | 20250305 | 131400 | 419357412 | 1244 | 1244 | 1244 | 1244 | 1022 |
| 522 | 20250305 | 131300 | 418086044 | 1243 | 1244 | 1244 | 1243 | 58 |
| 523 | 20250305 | 131200 | 418013899 | 1243 | 1243 | 1243 | 1243 | 1057 |
| 524 | 20250305 | 131100 | 416700048 | 1243 | 1243 | 1243 | 1243 | 0 |
| 525 | 20250305 | 131000 | 416700048 | 1243 | 1243 | 1243 | 1243 | 0 |
| 526 | 20250305 | 130900 | 416700048 | 1243 | 1243 | 1243 | 1243 | 0 |
| 527 | 20250305 | 130800 | 416700048 | 1243 | 1243 | 1243 | 1243 | 0 |
| 528 | 20250305 | 130700 | 416700048 | 1243 | 1243 | 1243 | 1243 | 0 |
| 529 | 20250305 | 130600 | 416700048 | 1243 | 1243 | 1243 | 1243 | 24 |
| 530 | 20250305 | 130500 | 416670216 | 1243 | 1243 | 1243 | 1243 | 8 |
| 531 | 20250305 | 130400 | 416660272 | 1243 | 1243 | 1243 | 1243 | 81 |
| 532 | 20250305 | 130300 | 416559589 | 1244 | 1244 | 1244 | 1244 | 0 |
| 533 | 20250305 | 130200 | 416559589 | 1244 | 1244 | 1244 | 1244 | 0 |
| 534 | 20250305 | 130100 | 416559589 | 1244 | 1244 | 1244 | 1244 | 0 |
| 535 | 20250305 | 130000 | 416559589 | 1244 | 1244 | 1244 | 1244 | 80 |
| 536 | 20250305 | 125900 | 416460069 | 1244 | 1244 | 1244 | 1244 | 120 |
| 537 | 20250305 | 125800 | 416310789 | 1244 | 1241 | 1244 | 1241 | 484 |
| 538 | 20250305 | 125700 | 415709413 | 1241 | 1241 | 1241 | 1240 | 10501 |
| 539 | 20250305 | 125600 | 402686316 | 1244 | 1244 | 1244 | 1244 | 0 |
| 540 | 20250305 | 125500 | 402686316 | 1244 | 1244 | 1244 | 1244 | 101 |
| 541 | 20250305 | 125400 | 402560672 | 1244 | 1244 | 1244 | 1244 | 61 |
| 542 | 20250305 | 125300 | 402484788 | 1244 | 1244 | 1244 | 1244 | 8 |
| 543 | 20250305 | 125200 | 402474836 | 1244 | 1244 | 1244 | 1244 | 12 |
| 544 | 20250305 | 125100 | 402459908 | 1244 | 1244 | 1244 | 1244 | 27 |
| 545 | 20250305 | 125000 | 402426320 | 1244 | 1243 | 1244 | 1240 | 5596 |
| 546 | 20250305 | 124900 | 395486988 | 1240 | 1243 | 1243 | 1240 | 4001 |
| 547 | 20250305 | 124800 | 390525735 | 1243 | 1242 | 1243 | 1242 | 99 |
| 548 | 20250305 | 124700 | 390402775 | 1242 | 1243 | 1244 | 1240 | 4539 |
| 549 | 20250305 | 124600 | 384773538 | 1243 | 1241 | 1243 | 1241 | 1423 |
| 550 | 20250305 | 124500 | 383004779 | 1243 | 1243 | 1243 | 1242 | 13 |
| 551 | 20250305 | 124400 | 382988630 | 1243 | 1243 | 1243 | 1243 | 54 |
| 552 | 20250305 | 124300 | 382921508 | 1243 | 1243 | 1243 | 1243 | 1312 |
| 553 | 20250305 | 124200 | 381290692 | 1243 | 1242 | 1243 | 1242 | 113 |
| 554 | 20250305 | 124100 | 381150332 | 1242 | 1242 | 1242 | 1242 | 2 |
| 555 | 20250305 | 124000 | 381147848 | 1242 | 1242 | 1242 | 1242 | 1 |
| 556 | 20250305 | 123900 | 381146606 | 1242 | 1241 | 1242 | 1241 | 38 |
| 557 | 20250305 | 123800 | 381099420 | 1241 | 1242 | 1242 | 1241 | 1700 |
| 558 | 20250305 | 123700 | 378989212 | 1242 | 1242 | 1242 | 1242 | 2 |
| 559 | 20250305 | 123600 | 378986728 | 1242 | 1242 | 1242 | 1242 | 421 |
| 560 | 20250305 | 123500 | 378463846 | 1243 | 1243 | 1243 | 1243 | 125 |
| 561 | 20250305 | 123400 | 378308471 | 1243 | 1243 | 1243 | 1243 | 220 |
| 562 | 20250305 | 123300 | 378035011 | 1243 | 1243 | 1243 | 1243 | 7 |
| 563 | 20250305 | 123200 | 378026310 | 1244 | 1243 | 1244 | 1243 | 701 |
| 564 | 20250305 | 123100 | 377154966 | 1243 | 1243 | 1243 | 1243 | 0 |
| 565 | 20250305 | 123000 | 377154966 | 1243 | 1242 | 1243 | 1242 | 1001 |
| 566 | 20250305 | 122900 | 375911723 | 1242 | 1242 | 1242 | 1242 | 30 |
| 567 | 20250305 | 122800 | 375874463 | 1245 | 1243 | 1245 | 1243 | 167 |
| 568 | 20250305 | 122700 | 375666714 | 1243 | 1243 | 1243 | 1243 | 4 |
| 569 | 20250305 | 122600 | 375661742 | 1243 | 1243 | 1243 | 1243 | 365 |
| 570 | 20250305 | 122500 | 375208047 | 1243 | 1243 | 1243 | 1243 | 1658 |
| 571 | 20250305 | 122400 | 373147153 | 1245 | 1242 | 1245 | 1241 | 2136 |
| 572 | 20250305 | 122300 | 370493446 | 1242 | 1242 | 1242 | 1242 | 0 |
| 573 | 20250305 | 122200 | 370493446 | 1242 | 1243 | 1243 | 1242 | 662 |
| 574 | 20250305 | 122100 | 369670592 | 1243 | 1243 | 1243 | 1243 | 0 |
| 575 | 20250305 | 122000 | 369670592 | 1243 | 1243 | 1243 | 1243 | 0 |
| 576 | 20250305 | 121900 | 369670592 | 1243 | 1243 | 1243 | 1243 | 150 |
| 577 | 20250305 | 121800 | 369484142 | 1243 | 1243 | 1243 | 1243 | 7 |
| 578 | 20250305 | 121700 | 369475441 | 1245 | 1245 | 1245 | 1245 | 18 |
| 579 | 20250305 | 121600 | 369453031 | 1246 | 1246 | 1246 | 1246 | 0 |
| 580 | 20250305 | 121500 | 369453031 | 1246 | 1246 | 1246 | 1246 | 0 |
| 581 | 20250305 | 121400 | 369453031 | 1246 | 1242 | 1246 | 1242 | 4852 |
| 582 | 20250305 | 121300 | 363424746 | 1242 | 1242 | 1242 | 1242 | 501 |
| 583 | 20250305 | 121200 | 362802504 | 1246 | 1246 | 1246 | 1246 | 1100 |
| 584 | 20250305 | 121100 | 361431904 | 1246 | 1246 | 1246 | 1246 | 1273 |
| 585 | 20250305 | 121000 | 359845746 | 1246 | 1244 | 1246 | 1244 | 70 |
| 586 | 20250305 | 120900 | 359758641 | 1243 | 1246 | 1246 | 1243 | 4909 |
| 587 | 20250305 | 120800 | 353655940 | 1246 | 1246 | 1246 | 1246 | 30 |
| 588 | 20250305 | 120700 | 353618560 | 1246 | 1246 | 1246 | 1246 | 50 |
| 589 | 20250305 | 120600 | 353556260 | 1246 | 1246 | 1246 | 1246 | 12 |
| 590 | 20250305 | 120500 | 353541308 | 1246 | 1246 | 1246 | 1246 | 123 |
| 591 | 20250305 | 120400 | 353388050 | 1246 | 1246 | 1246 | 1246 | 15 |
| 592 | 20250305 | 120300 | 353369360 | 1246 | 1243 | 1246 | 1243 | 180 |
| 593 | 20250305 | 120200 | 353145404 | 1243 | 1243 | 1243 | 1243 | 0 |
| 594 | 20250305 | 120100 | 353145404 | 1243 | 1244 | 1244 | 1243 | 278 |
| 595 | 20250305 | 120000 | 352799848 | 1244 | 1244 | 1244 | 1244 | 527 |
| 596 | 20250305 | 115900 | 352144260 | 1246 | 1245 | 1246 | 1244 | 841 |
| 597 | 20250305 | 115800 | 351097150 | 1245 | 1245 | 1245 | 1245 | 974 |
| 598 | 20250305 | 115700 | 349884520 | 1245 | 1244 | 1245 | 1244 | 672 |
| 599 | 20250305 | 115600 | 349048526 | 1245 | 1246 | 1246 | 1245 | 1210 |
| 600 | 20250305 | 115500 | 347541466 | 1246 | 1246 | 1246 | 1246 | 63 |
| 601 | 20250305 | 115400 | 347462968 | 1247 | 1247 | 1247 | 1247 | 0 |
| 602 | 20250305 | 115300 | 347462968 | 1247 | 1247 | 1247 | 1247 | 0 |
| 603 | 20250305 | 115200 | 347462968 | 1247 | 1247 | 1247 | 1247 | 2 |
| 604 | 20250305 | 115100 | 347460474 | 1247 | 1247 | 1247 | 1247 | 800 |
| 605 | 20250305 | 115000 | 346462874 | 1247 | 1247 | 1247 | 1247 | 0 |
| 606 | 20250305 | 114900 | 346462874 | 1247 | 1244 | 1247 | 1244 | 3031 |
| 607 | 20250305 | 114800 | 342684116 | 1244 | 1246 | 1246 | 1244 | 95 |
| 608 | 20250305 | 114700 | 342565914 | 1246 | 1245 | 1246 | 1245 | 1257 |
| 609 | 20250305 | 114600 | 341000698 | 1245 | 1245 | 1245 | 1245 | 100 |
| 610 | 20250305 | 114500 | 340876198 | 1245 | 1244 | 1245 | 1244 | 421 |
| 611 | 20250305 | 114400 | 340352441 | 1244 | 1245 | 1245 | 1244 | 112 |
| 612 | 20250305 | 114300 | 340213110 | 1244 | 1244 | 1244 | 1244 | 398 |
| 613 | 20250305 | 114200 | 339717998 | 1244 | 1244 | 1244 | 1244 | 52 |
| 614 | 20250305 | 114100 | 339653310 | 1244 | 1246 | 1246 | 1244 | 3218 |
| 615 | 20250305 | 114000 | 335646682 | 1246 | 1247 | 1248 | 1246 | 2657 |
| 616 | 20250305 | 113900 | 332332198 | 1247 | 1245 | 1247 | 1245 | 624 |
| 617 | 20250305 | 113800 | 331554270 | 1247 | 1247 | 1247 | 1245 | 1925 |
| 618 | 20250305 | 113700 | 329157615 | 1247 | 1247 | 1247 | 1247 | 3 |
| 619 | 20250305 | 113600 | 329153874 | 1247 | 1247 | 1247 | 1247 | 6 |
| 620 | 20250305 | 113500 | 329146392 | 1247 | 1245 | 1247 | 1245 | 976 |
| 621 | 20250305 | 113400 | 327930466 | 1246 | 1246 | 1246 | 1246 | 4 |
| 622 | 20250305 | 113300 | 327925482 | 1247 | 1247 | 1247 | 1247 | 801 |
| 623 | 20250305 | 113200 | 326926635 | 1247 | 1247 | 1247 | 1247 | 106 |
| 624 | 20250305 | 113100 | 326794453 | 1246 | 1246 | 1246 | 1246 | 277 |
| 625 | 20250305 | 113000 | 326449311 | 1246 | 1246 | 1246 | 1246 | 0 |
| 626 | 20250305 | 112900 | 326449311 | 1246 | 1247 | 1247 | 1245 | 4277 |
| 627 | 20250305 | 112800 | 321120108 | 1248 | 1248 | 1248 | 1248 | 1002 |
| 628 | 20250305 | 112700 | 319869612 | 1248 | 1246 | 1248 | 1246 | 1905 |
| 629 | 20250305 | 112600 | 317495884 | 1246 | 1244 | 1246 | 1244 | 823 |
| 630 | 20250305 | 112500 | 316471936 | 1244 | 1244 | 1244 | 1244 | 640 |
| 631 | 20250305 | 112400 | 315675776 | 1244 | 1245 | 1245 | 1244 | 159 |
| 632 | 20250305 | 112300 | 315477822 | 1246 | 1246 | 1246 | 1246 | 1 |
| 633 | 20250305 | 112200 | 315476576 | 1244 | 1244 | 1244 | 1244 | 0 |
| 634 | 20250305 | 112100 | 315476576 | 1244 | 1247 | 1247 | 1244 | 81 |
| 635 | 20250305 | 112000 | 315375572 | 1247 | 1247 | 1247 | 1247 | 54 |
| 636 | 20250305 | 111900 | 315308234 | 1247 | 1245 | 1247 | 1245 | 196 |
| 637 | 20250305 | 111800 | 315063927 | 1243 | 1244 | 1246 | 1243 | 476 |
| 638 | 20250305 | 111700 | 314471872 | 1244 | 1244 | 1244 | 1244 | 14 |
| 639 | 20250305 | 111600 | 314454456 | 1244 | 1246 | 1246 | 1244 | 257 |
| 640 | 20250305 | 111500 | 314134738 | 1246 | 1246 | 1246 | 1246 | 23 |
| 641 | 20250305 | 111400 | 314106080 | 1244 | 1246 | 1248 | 1244 | 214 |
| 642 | 20250305 | 111300 | 313839056 | 1246 | 1246 | 1246 | 1245 | 57 |
| 643 | 20250305 | 111200 | 313768088 | 1245 | 1246 | 1248 | 1245 | 463 |
| 644 | 20250305 | 111100 | 313191619 | 1244 | 1247 | 1248 | 1244 | 519 |
| 645 | 20250305 | 111000 | 312545614 | 1247 | 1245 | 1247 | 1243 | 756 |
| 646 | 20250305 | 110900 | 311604036 | 1245 | 1246 | 1246 | 1243 | 1228 |
| 647 | 20250305 | 110800 | 310077471 | 1244 | 1247 | 1248 | 1244 | 1140 |
| 648 | 20250305 | 110700 | 308656189 | 1245 | 1247 | 1249 | 1245 | 9934 |
| 649 | 20250305 | 110600 | 296262558 | 1247 | 1244 | 1247 | 1244 | 5828 |
| 650 | 20250305 | 110500 | 289009111 | 1243 | 1243 | 1243 | 1243 | 73 |
| 651 | 20250305 | 110400 | 288918372 | 1242 | 1243 | 1243 | 1240 | 732 |
| 652 | 20250305 | 110300 | 288009602 | 1243 | 1243 | 1243 | 1240 | 1579 |
| 653 | 20250305 | 110200 | 286048084 | 1243 | 1242 | 1243 | 1242 | 329 |
| 654 | 20250305 | 110100 | 285639397 | 1242 | 1242 | 1242 | 1242 | 20 |
| 655 | 20250305 | 110000 | 285614557 | 1242 | 1242 | 1242 | 1242 | 200 |
| 656 | 20250305 | 105900 | 285366157 | 1240 | 1240 | 1240 | 1240 | 2 |
| 657 | 20250305 | 105800 | 285363677 | 1243 | 1243 | 1243 | 1243 | 4 |
| 658 | 20250305 | 105700 | 285358705 | 1243 | 1243 | 1243 | 1241 | 466 |
| 659 | 20250305 | 105600 | 284779982 | 1243 | 1243 | 1243 | 1241 | 127 |
| 660 | 20250305 | 105500 | 284622359 | 1243 | 1243 | 1243 | 1243 | 218 |
| 661 | 20250305 | 105400 | 284351385 | 1243 | 1243 | 1243 | 1243 | 1 |
| 662 | 20250305 | 105300 | 284350142 | 1244 | 1244 | 1244 | 1244 | 193 |
| 663 | 20250305 | 105200 | 284110050 | 1244 | 1243 | 1244 | 1243 | 380 |
| 664 | 20250305 | 105100 | 283637685 | 1243 | 1242 | 1243 | 1242 | 1171 |
| 665 | 20250305 | 105000 | 282182612 | 1243 | 1241 | 1244 | 1241 | 8026 |
| 666 | 20250305 | 104900 | 272217770 | 1241 | 1241 | 1241 | 1240 | 1366 |
| 667 | 20250305 | 104800 | 270523850 | 1241 | 1242 | 1242 | 1241 | 1933 |
| 668 | 20250305 | 104700 | 268123134 | 1242 | 1237 | 1242 | 1237 | 28674 |
| 669 | 20250305 | 104600 | 232590832 | 1237 | 1238 | 1238 | 1237 | 727 |
| 670 | 20250305 | 104500 | 231691526 | 1237 | 1237 | 1237 | 1237 | 1000 |
| 671 | 20250305 | 104400 | 230454526 | 1239 | 1239 | 1239 | 1239 | 13 |
| 672 | 20250305 | 104300 | 230438419 | 1239 | 1236 | 1239 | 1236 | 67 |
| 673 | 20250305 | 104200 | 230355601 | 1236 | 1236 | 1236 | 1236 | 149 |
| 674 | 20250305 | 104100 | 230171437 | 1238 | 1238 | 1238 | 1238 | 0 |
| 675 | 20250305 | 104000 | 230171437 | 1238 | 1238 | 1238 | 1238 | 11 |
| 676 | 20250305 | 103900 | 230157819 | 1238 | 1236 | 1238 | 1236 | 31 |
| 677 | 20250305 | 103800 | 230119483 | 1238 | 1238 | 1238 | 1238 | 81 |
| 678 | 20250305 | 103700 | 230019205 | 1238 | 1238 | 1238 | 1238 | 120 |
| 679 | 20250305 | 103600 | 229870645 | 1236 | 1236 | 1236 | 1236 | 506 |
| 680 | 20250305 | 103500 | 229245229 | 1236 | 1239 | 1239 | 1236 | 1369 |
| 681 | 20250305 | 103400 | 227552553 | 1239 | 1239 | 1239 | 1238 | 2211 |
| 682 | 20250305 | 103300 | 224814045 | 1239 | 1239 | 1239 | 1236 | 618 |
| 683 | 20250305 | 103200 | 224049533 | 1239 | 1240 | 1240 | 1236 | 2788 |
| 684 | 20250305 | 103100 | 220599872 | 1236 | 1239 | 1241 | 1236 | 2842 |
| 685 | 20250305 | 103000 | 217083454 | 1241 | 1241 | 1241 | 1240 | 12 |
| 686 | 20250305 | 102900 | 217068572 | 1241 | 1242 | 1242 | 1240 | 643 |
| 687 | 20250305 | 102800 | 216271241 | 1242 | 1241 | 1242 | 1241 | 521 |
| 688 | 20250305 | 102700 | 215624678 | 1241 | 1241 | 1241 | 1241 | 2928 |
| 689 | 20250305 | 102600 | 211991030 | 1239 | 1239 | 1239 | 1239 | 28 |
| 690 | 20250305 | 102500 | 211956338 | 1242 | 1242 | 1242 | 1242 | 4 |
| 691 | 20250305 | 102400 | 211951370 | 1242 | 1241 | 1242 | 1241 | 185 |
| 692 | 20250305 | 102300 | 211721780 | 1242 | 1241 | 1242 | 1241 | 523 |
| 693 | 20250305 | 102200 | 211072706 | 1240 | 1241 | 1241 | 1240 | 3 |
| 694 | 20250305 | 102100 | 211068984 | 1240 | 1240 | 1241 | 1240 | 52 |
| 695 | 20250305 | 102000 | 211004500 | 1240 | 1238 | 1240 | 1238 | 610 |
| 696 | 20250305 | 101900 | 210249312 | 1238 | 1242 | 1242 | 1238 | 1604 |
| 697 | 20250305 | 101800 | 208261415 | 1242 | 1242 | 1242 | 1242 | 11 |
| 698 | 20250305 | 101700 | 208247753 | 1240 | 1240 | 1242 | 1240 | 235 |
| 699 | 20250305 | 101600 | 207956193 | 1242 | 1240 | 1242 | 1240 | 790 |
| 700 | 20250305 | 101500 | 206976589 | 1242 | 1242 | 1242 | 1240 | 751 |
| 701 | 20250305 | 101400 | 206044455 | 1242 | 1243 | 1243 | 1239 | 39 |
| 702 | 20250305 | 101300 | 205996004 | 1243 | 1242 | 1243 | 1239 | 564 |
| 703 | 20250305 | 101200 | 205295523 | 1242 | 1242 | 1242 | 1239 | 1066 |
| 704 | 20250305 | 101100 | 203974549 | 1241 | 1239 | 1241 | 1239 | 19257 |
| 705 | 20250305 | 101000 | 180099966 | 1239 | 1239 | 1239 | 1239 | 22 |
| 706 | 20250305 | 100900 | 180072708 | 1240 | 1239 | 1240 | 1238 | 63 |
| 707 | 20250305 | 100800 | 179994657 | 1238 | 1238 | 1238 | 1238 | 0 |
| 708 | 20250305 | 100700 | 179994657 | 1238 | 1239 | 1240 | 1238 | 1491 |
| 709 | 20250305 | 100600 | 178147725 | 1240 | 1239 | 1240 | 1239 | 1053 |
| 710 | 20250305 | 100500 | 176843047 | 1239 | 1240 | 1240 | 1239 | 19 |
| 711 | 20250305 | 100400 | 176819505 | 1238 | 1239 | 1239 | 1238 | 2287 |
| 712 | 20250305 | 100300 | 173986199 | 1240 | 1237 | 1240 | 1237 | 21 |
| 713 | 20250305 | 100200 | 173960164 | 1237 | 1240 | 1240 | 1237 | 186 |
| 714 | 20250305 | 100100 | 173729884 | 1240 | 1240 | 1240 | 1237 | 193 |
| 715 | 20250305 | 100000 | 173490614 | 1240 | 1240 | 1240 | 1239 | 5124 |
| 716 | 20250305 | 095900 | 167137872 | 1240 | 1241 | 1241 | 1240 | 4 |
| 717 | 20250305 | 095800 | 167132910 | 1241 | 1240 | 1241 | 1239 | 2985 |
| 718 | 20250305 | 095700 | 163431538 | 1239 | 1239 | 1239 | 1239 | 0 |
| 719 | 20250305 | 095600 | 163431538 | 1239 | 1234 | 1239 | 1234 | 92 |
| 720 | 20250305 | 095500 | 163317555 | 1239 | 1240 | 1240 | 1239 | 298 |
| 721 | 20250305 | 095400 | 162948049 | 1240 | 1239 | 1240 | 1239 | 1001 |
| 722 | 20250305 | 095300 | 161707117 | 1239 | 1239 | 1239 | 1239 | 0 |
| 723 | 20250305 | 095200 | 161707117 | 1239 | 1234 | 1239 | 1234 | 575 |
| 724 | 20250305 | 095100 | 160997532 | 1239 | 1239 | 1239 | 1239 | 6 |
| 725 | 20250305 | 095000 | 160990098 | 1239 | 1239 | 1239 | 1239 | 4 |
| 726 | 20250305 | 094900 | 160985142 | 1234 | 1234 | 1234 | 1234 | 0 |
| 727 | 20250305 | 094800 | 160985142 | 1234 | 1237 | 1239 | 1234 | 1022 |
| 728 | 20250305 | 094700 | 159723023 | 1239 | 1239 | 1239 | 1239 | 1642 |
| 729 | 20250305 | 094600 | 157688585 | 1237 | 1235 | 1237 | 1235 | 419 |
| 730 | 20250305 | 094500 | 157170284 | 1237 | 1237 | 1237 | 1237 | 189 |
| 731 | 20250305 | 094400 | 156936491 | 1240 | 1241 | 1241 | 1237 | 41 |
| 732 | 20250305 | 094300 | 156885619 | 1237 | 1233 | 1237 | 1233 | 384 |
| 733 | 20250305 | 094200 | 156410891 | 1233 | 1235 | 1241 | 1233 | 390 |
| 734 | 20250305 | 094100 | 155929543 | 1236 | 1236 | 1236 | 1235 | 1001 |
| 735 | 20250305 | 094000 | 154692308 | 1236 | 1236 | 1236 | 1236 | 120 |
| 736 | 20250305 | 093900 | 154543988 | 1236 | 1237 | 1237 | 1236 | 326 |
| 737 | 20250305 | 093800 | 154140949 | 1244 | 1239 | 1244 | 1238 | 7 |
| 738 | 20250305 | 093700 | 154132252 | 1244 | 1245 | 1248 | 1238 | 3866 |
| 739 | 20250305 | 093600 | 149320638 | 1245 | 1236 | 1245 | 1236 | 12040 |
| 740 | 20250305 | 093500 | 134373007 | 1238 | 1234 | 1238 | 1234 | 2412 |
| 741 | 20250305 | 093400 | 131394630 | 1234 | 1233 | 1234 | 1233 | 1078 |
| 742 | 20250305 | 093300 | 130065454 | 1233 | 1231 | 1233 | 1231 | 5259 |
| 743 | 20250305 | 093200 | 123591184 | 1231 | 1231 | 1231 | 1227 | 203 |
| 744 | 20250305 | 093100 | 123341671 | 1231 | 1231 | 1231 | 1231 | 611 |
| 745 | 20250305 | 093000 | 122589530 | 1232 | 1232 | 1232 | 1232 | 1 |
| 746 | 20250305 | 092900 | 122588298 | 1232 | 1232 | 1232 | 1232 | 2 |
| 747 | 20250305 | 092800 | 122585834 | 1232 | 1232 | 1232 | 1231 | 103 |
| 748 | 20250305 | 092700 | 122458978 | 1232 | 1232 | 1232 | 1232 | 3 |
| 749 | 20250305 | 092600 | 122455282 | 1233 | 1231 | 1233 | 1226 | 1752 |
| 750 | 20250305 | 092500 | 120306366 | 1234 | 1234 | 1234 | 1234 | 1 |
| 751 | 20250305 | 092400 | 120305132 | 1233 | 1232 | 1233 | 1229 | 1238 |
| 752 | 20250305 | 092300 | 118781561 | 1233 | 1233 | 1233 | 1233 | 103 |
| 753 | 20250305 | 092200 | 118654562 | 1232 | 1233 | 1233 | 1232 | 36 |
| 754 | 20250305 | 092100 | 118610180 | 1233 | 1229 | 1233 | 1229 | 202 |
| 755 | 20250305 | 092000 | 118361306 | 1229 | 1229 | 1229 | 1229 | 1 |
| 756 | 20250305 | 091900 | 118360077 | 1230 | 1233 | 1233 | 1230 | 2551 |
| 757 | 20250305 | 091800 | 115222107 | 1231 | 1234 | 1234 | 1231 | 460 |
| 758 | 20250305 | 091700 | 114655385 | 1233 | 1227 | 1235 | 1222 | 754 |
| 759 | 20250305 | 091600 | 113728601 | 1221 | 1234 | 1234 | 1221 | 12940 |
| 760 | 20250305 | 091500 | 97838342 | 1234 | 1234 | 1234 | 1234 | 2937 |
| 761 | 20250305 | 091400 | 94214084 | 1234 | 1236 | 1236 | 1233 | 456 |
| 762 | 20250305 | 091300 | 93651401 | 1236 | 1234 | 1237 | 1226 | 37290 |
| 763 | 20250305 | 091200 | 47818835 | 1235 | 1239 | 1240 | 1234 | 17947 |
| 764 | 20250305 | 091100 | 25637951 | 1240 | 1241 | 1241 | 1240 | 1001 |
| 765 | 20250305 | 091000 | 24396707 | 1243 | 1242 | 1244 | 1242 | 1009 |
| 766 | 20250305 | 090900 | 23142397 | 1244 | 1244 | 1244 | 1244 | 100 |
| 767 | 20250305 | 090800 | 23017997 | 1244 | 1241 | 1244 | 1239 | 2700 |
| 768 | 20250305 | 090700 | 19664452 | 1244 | 1243 | 1244 | 1242 | 656 |
| 769 | 20250305 | 090600 | 18849444 | 1243 | 1237 | 1244 | 1235 | 4061 |
| 770 | 20250305 | 090500 | 13812599 | 1237 | 1238 | 1240 | 1237 | 574 |
| 771 | 20250305 | 090400 | 13102498 | 1240 | 1238 | 1240 | 1237 | 571 |
| 772 | 20250305 | 090300 | 12395373 | 1237 | 1237 | 1237 | 1235 | 186 |
| 773 | 20250305 | 090200 | 12165591 | 1235 | 1236 | 1237 | 1235 | 220 |
| 774 | 20250305 | 090100 | 11893674 | 1235 | 1236 | 1241 | 1235 | 1806 |
| 775 | 20250305 | 090000 | 9654629 | 1236 | 1221 | 1236 | 1221 | 7882 |