KissMeData/452400/min/candle-20250326.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250326	214300	114783420	9280	9280	9280	9280	490
3	20250326	214200	114783420	9280	9280	9280	9280	0
4	20250326	214100	114783420	9280	9280	9280	9280	0
5	20250326	214000	114783420	9280	9280	9280	9280	0
6	20250326	213900	114783420	9280	9280	9280	9280	0
7	20250326	213800	114783420	9280	9280	9280	9280	0
8	20250326	213700	114783420	9280	9280	9280	9280	0
9	20250326	213600	114783420	9280	9280	9280	9280	0
10	20250326	213500	114783420	9280	9280	9280	9280	0
11	20250326	213400	114783420	9280	9280	9280	9280	0
12	20250326	213300	114783420	9280	9280	9280	9280	0
13	20250326	213200	114783420	9280	9280	9280	9280	0
14	20250326	213100	114783420	9280	9280	9280	9280	0
15	20250326	213000	114783420	9280	9280	9280	9280	0
16	20250326	212900	114783420	9280	9280	9280	9280	0
17	20250326	212800	114783420	9280	9280	9280	9280	0
18	20250326	212700	114783420	9280	9280	9280	9280	0
19	20250326	212600	114783420	9280	9280	9280	9280	0
20	20250326	212500	114783420	9280	9280	9280	9280	0
21	20250326	212400	114783420	9280	9280	9280	9280	0
22	20250326	212300	114783420	9280	9280	9280	9280	0
23	20250326	212200	114783420	9280	9280	9280	9280	0
24	20250326	212100	114783420	9280	9280	9280	9280	0
25	20250326	212000	114783420	9280	9280	9280	9280	0
26	20250326	211900	114783420	9280	9280	9280	9280	0
27	20250326	211800	114783420	9280	9280	9280	9280	0
28	20250326	211700	114783420	9280	9280	9280	9280	0
29	20250326	211600	114783420	9280	9280	9280	9280	0
30	20250326	211500	114783420	9280	9280	9280	9280	0
31	20250326	211400	114783420	9280	9280	9280	9280	0
32	20250326	211300	114783420	9280	9280	9280	9280	490
33	20250326	211200	114783420	9280	9280	9280	9280	0
34	20250326	211100	114783420	9280	9280	9280	9280	0
35	20250326	211000	114783420	9280	9280	9280	9280	0
36	20250326	210900	114783420	9280	9280	9280	9280	0
37	20250326	210800	114783420	9280	9280	9280	9280	0
38	20250326	210700	114783420	9280	9280	9280	9280	0
39	20250326	210600	114783420	9280	9280	9280	9280	0
40	20250326	210500	114783420	9280	9280	9280	9280	0
41	20250326	210400	114783420	9280	9280	9280	9280	0
42	20250326	210300	114783420	9280	9280	9280	9280	0
43	20250326	210200	114783420	9280	9280	9280	9280	0
44	20250326	210100	114783420	9280	9280	9280	9280	0
45	20250326	210000	114783420	9280	9280	9280	9280	0
46	20250326	205900	114783420	9280	9280	9280	9280	0
47	20250326	205800	114783420	9280	9280	9280	9280	0
48	20250326	205700	114783420	9280	9280	9280	9280	0
49	20250326	205600	114783420	9280	9280	9280	9280	0
50	20250326	205500	114783420	9280	9280	9280	9280	0
51	20250326	205400	114783420	9280	9280	9280	9280	0
52	20250326	205300	114783420	9280	9280	9280	9280	0
53	20250326	205200	114783420	9280	9280	9280	9280	0
54	20250326	205100	114783420	9280	9280	9280	9280	0
55	20250326	205000	114783420	9280	9280	9280	9280	0
56	20250326	204900	114783420	9280	9280	9280	9280	0
57	20250326	204800	114783420	9280	9280	9280	9280	0
58	20250326	204700	114783420	9280	9280	9280	9280	0
59	20250326	204600	114783420	9280	9280	9280	9280	0
60	20250326	204500	114783420	9280	9280	9280	9280	0
61	20250326	204400	114783420	9280	9280	9280	9280	0
62	20250326	204300	114783420	9280	9280	9280	9280	490
63	20250326	204200	114783420	9280	9280	9280	9280	0
64	20250326	204100	114783420	9280	9280	9280	9280	0
65	20250326	204000	114783420	9280	9280	9280	9280	0
66	20250326	203900	114783420	9280	9280	9280	9280	0
67	20250326	203800	114783420	9280	9280	9280	9280	0
68	20250326	203700	114783420	9280	9280	9280	9280	0
69	20250326	203600	114783420	9280	9280	9280	9280	0
70	20250326	203500	114783420	9280	9280	9280	9280	0
71	20250326	203400	114783420	9280	9280	9280	9280	0
72	20250326	203300	114783420	9280	9280	9280	9280	0
73	20250326	203200	114783420	9280	9280	9280	9280	0
74	20250326	203100	114783420	9280	9280	9280	9280	0
75	20250326	203000	114783420	9280	9280	9280	9280	0
76	20250326	202900	114783420	9280	9280	9280	9280	0
77	20250326	202800	114783420	9280	9280	9280	9280	0
78	20250326	202700	114783420	9280	9280	9280	9280	0
79	20250326	202600	114783420	9280	9280	9280	9280	0
80	20250326	202500	114783420	9280	9280	9280	9280	0
81	20250326	202400	114783420	9280	9280	9280	9280	0
82	20250326	202300	114783420	9280	9280	9280	9280	0
83	20250326	202200	114783420	9280	9280	9280	9280	0
84	20250326	202100	114783420	9280	9280	9280	9280	0
85	20250326	202000	114783420	9280	9280	9280	9280	0
86	20250326	201900	114783420	9280	9280	9280	9280	0
87	20250326	201800	114783420	9280	9280	9280	9280	0
88	20250326	201700	114783420	9280	9280	9280	9280	0
89	20250326	201600	114783420	9280	9280	9280	9280	0
90	20250326	201500	114783420	9280	9280	9280	9280	0
91	20250326	201400	114783420	9280	9280	9280	9280	0
92	20250326	201300	114783420	9280	9280	9280	9280	490
93	20250326	201200	114783420	9280	9280	9280	9280	0
94	20250326	201100	114783420	9280	9280	9280	9280	0
95	20250326	201000	114783420	9280	9280	9280	9280	0
96	20250326	200900	114783420	9280	9280	9280	9280	0
97	20250326	200800	114783420	9280	9280	9280	9280	0
98	20250326	200700	114783420	9280	9280	9280	9280	0
99	20250326	200600	114783420	9280	9280	9280	9280	0
100	20250326	200500	114783420	9280	9280	9280	9280	0
101	20250326	200400	114783420	9280	9280	9280	9280	0
102	20250326	200300	114783420	9280	9280	9280	9280	0
103	20250326	200200	114783420	9280	9280	9280	9280	0
104	20250326	200100	114783420	9280	9280	9280	9280	0
105	20250326	200000	114783420	9280	9280	9280	9280	0
106	20250326	195900	114783420	9280	9280	9280	9280	0
107	20250326	195800	114783420	9280	9280	9280	9280	0
108	20250326	195700	114783420	9280	9280	9280	9280	0
109	20250326	195600	114783420	9280	9280	9280	9280	0
110	20250326	195500	114783420	9280	9280	9280	9280	0
111	20250326	195400	114783420	9280	9280	9280	9280	0
112	20250326	195300	114783420	9280	9280	9280	9280	0
113	20250326	195200	114783420	9280	9280	9280	9280	0
114	20250326	195100	114783420	9280	9280	9280	9280	0
115	20250326	195000	114783420	9280	9280	9280	9280	0
116	20250326	194900	114783420	9280	9280	9280	9280	0
117	20250326	194800	114783420	9280	9280	9280	9280	0
118	20250326	194700	114783420	9280	9280	9280	9280	0
119	20250326	194600	114783420	9280	9280	9280	9280	0
120	20250326	194500	114783420	9280	9280	9280	9280	0
121	20250326	194400	114783420	9280	9280	9280	9280	0
122	20250326	194300	114783420	9280	9280	9280	9280	490
123	20250326	194200	114783420	9280	9280	9280	9280	0
124	20250326	194100	114783420	9280	9280	9280	9280	0
125	20250326	194000	114783420	9280	9280	9280	9280	0
126	20250326	193900	114783420	9280	9280	9280	9280	0
127	20250326	193800	114783420	9280	9280	9280	9280	0
128	20250326	193700	114783420	9280	9280	9280	9280	0
129	20250326	193600	114783420	9280	9280	9280	9280	0
130	20250326	193500	114783420	9280	9280	9280	9280	0
131	20250326	193400	114783420	9280	9280	9280	9280	0
132	20250326	193300	114783420	9280	9280	9280	9280	0
133	20250326	193200	114783420	9280	9280	9280	9280	0
134	20250326	193100	114783420	9280	9280	9280	9280	0
135	20250326	193000	114783420	9280	9280	9280	9280	0
136	20250326	192900	114783420	9280	9280	9280	9280	0
137	20250326	192800	114783420	9280	9280	9280	9280	0
138	20250326	192700	114783420	9280	9280	9280	9280	0
139	20250326	192600	114783420	9280	9280	9280	9280	0
140	20250326	192500	114783420	9280	9280	9280	9280	0
141	20250326	192400	114783420	9280	9280	9280	9280	0
142	20250326	192300	114783420	9280	9280	9280	9280	0
143	20250326	192200	114783420	9280	9280	9280	9280	0
144	20250326	192100	114783420	9280	9280	9280	9280	0
145	20250326	192000	114783420	9280	9280	9280	9280	0
146	20250326	191900	114783420	9280	9280	9280	9280	0
147	20250326	191800	114783420	9280	9280	9280	9280	0
148	20250326	191700	114783420	9280	9280	9280	9280	0
149	20250326	191600	114783420	9280	9280	9280	9280	0
150	20250326	191500	114783420	9280	9280	9280	9280	0
151	20250326	191400	114783420	9280	9280	9280	9280	0
152	20250326	191300	114783420	9280	9280	9280	9280	490
153	20250326	191200	114783420	9280	9280	9280	9280	0
154	20250326	191100	114783420	9280	9280	9280	9280	0
155	20250326	191000	114783420	9280	9280	9280	9280	0
156	20250326	190900	114783420	9280	9280	9280	9280	0
157	20250326	190800	114783420	9280	9280	9280	9280	0
158	20250326	190700	114783420	9280	9280	9280	9280	0
159	20250326	190600	114783420	9280	9280	9280	9280	0
160	20250326	190500	114783420	9280	9280	9280	9280	0
161	20250326	190400	114783420	9280	9280	9280	9280	0
162	20250326	190300	114783420	9280	9280	9280	9280	0
163	20250326	190200	114783420	9280	9280	9280	9280	0
164	20250326	190100	114783420	9280	9280	9280	9280	0
165	20250326	190000	114783420	9280	9280	9280	9280	0
166	20250326	185900	114783420	9280	9280	9280	9280	0
167	20250326	185800	114783420	9280	9280	9280	9280	0
168	20250326	185700	114783420	9280	9280	9280	9280	0
169	20250326	185600	114783420	9280	9280	9280	9280	0
170	20250326	185500	114783420	9280	9280	9280	9280	0
171	20250326	185400	114783420	9280	9280	9280	9280	0
172	20250326	185300	114783420	9280	9280	9280	9280	0
173	20250326	185200	114783420	9280	9280	9280	9280	0
174	20250326	185100	114783420	9280	9280	9280	9280	0
175	20250326	185000	114783420	9280	9280	9280	9280	0
176	20250326	184900	114783420	9280	9280	9280	9280	0
177	20250326	184800	114783420	9280	9280	9280	9280	0
178	20250326	184700	114783420	9280	9280	9280	9280	0
179	20250326	184600	114783420	9280	9280	9280	9280	0
180	20250326	184500	114783420	9280	9280	9280	9280	0
181	20250326	184400	114783420	9280	9280	9280	9280	0
182	20250326	184300	114783420	9280	9280	9280	9280	490
183	20250326	184200	114783420	9280	9280	9280	9280	0
184	20250326	184100	114783420	9280	9280	9280	9280	0
185	20250326	184000	114783420	9280	9280	9280	9280	0
186	20250326	183900	114783420	9280	9280	9280	9280	0
187	20250326	183800	114783420	9280	9280	9280	9280	0
188	20250326	183700	114783420	9280	9280	9280	9280	0
189	20250326	183600	114783420	9280	9280	9280	9280	0
190	20250326	183500	114783420	9280	9280	9280	9280	0
191	20250326	183400	114783420	9280	9280	9280	9280	0
192	20250326	183300	114783420	9280	9280	9280	9280	0
193	20250326	183200	114783420	9280	9280	9280	9280	0
194	20250326	183100	114783420	9280	9280	9280	9280	0
195	20250326	183000	114783420	9280	9280	9280	9280	0
196	20250326	182900	114783420	9280	9280	9280	9280	0
197	20250326	182800	114783420	9280	9280	9280	9280	0
198	20250326	182700	114783420	9280	9280	9280	9280	0
199	20250326	182600	114783420	9280	9280	9280	9280	0
200	20250326	182500	114783420	9280	9280	9280	9280	0
201	20250326	182400	114783420	9280	9280	9280	9280	0
202	20250326	182300	114783420	9280	9280	9280	9280	0
203	20250326	182200	114783420	9280	9280	9280	9280	0
204	20250326	182100	114783420	9280	9280	9280	9280	0
205	20250326	182000	114783420	9280	9280	9280	9280	0
206	20250326	181900	114783420	9280	9280	9280	9280	0
207	20250326	181800	114783420	9280	9280	9280	9280	0
208	20250326	181700	114783420	9280	9280	9280	9280	0
209	20250326	181600	114783420	9280	9280	9280	9280	0
210	20250326	181500	114783420	9280	9280	9280	9280	0
211	20250326	181400	114783420	9280	9280	9280	9280	0
212	20250326	181300	114783420	9280	9280	9280	9280	490
213	20250326	181200	114783420	9280	9280	9280	9280	0
214	20250326	181100	114783420	9280	9280	9280	9280	0
215	20250326	181000	114783420	9280	9280	9280	9280	0
216	20250326	180900	114783420	9280	9280	9280	9280	0
217	20250326	180800	114783420	9280	9280	9280	9280	0
218	20250326	180700	114783420	9280	9280	9280	9280	0
219	20250326	180600	114783420	9280	9280	9280	9280	0
220	20250326	180500	114783420	9280	9280	9280	9280	0
221	20250326	180400	114783420	9280	9280	9280	9280	0
222	20250326	180300	114783420	9280	9280	9280	9280	0
223	20250326	180200	114783420	9280	9280	9280	9280	0
224	20250326	180100	114783420	9280	9280	9280	9280	0
225	20250326	180000	114783420	9280	9280	9280	9280	0
226	20250326	175900	114783420	9280	9280	9280	9280	0
227	20250326	175800	114783420	9280	9280	9280	9280	0
228	20250326	175700	114783420	9280	9280	9280	9280	0
229	20250326	175600	114783420	9280	9280	9280	9280	0
230	20250326	175500	114783420	9280	9280	9280	9280	0
231	20250326	175400	114783420	9280	9280	9280	9280	0
232	20250326	175300	114783420	9280	9280	9280	9280	0
233	20250326	175200	114783420	9280	9280	9280	9280	0
234	20250326	175100	114783420	9280	9280	9280	9280	0
235	20250326	175000	114783420	9280	9280	9280	9280	0
236	20250326	174900	114783420	9280	9280	9280	9280	0
237	20250326	174800	114783420	9280	9280	9280	9280	0
238	20250326	174700	114783420	9280	9280	9280	9280	0
239	20250326	174600	114783420	9280	9280	9280	9280	0
240	20250326	174500	114783420	9280	9280	9280	9280	0
241	20250326	174400	114783420	9280	9280	9280	9280	0
242	20250326	174300	114783420	9280	9280	9280	9280	490
243	20250326	174200	114783420	9280	9280	9280	9280	0
244	20250326	174100	114783420	9280	9280	9280	9280	0
245	20250326	174000	114783420	9280	9280	9280	9280	0
246	20250326	173900	114783420	9280	9280	9280	9280	0
247	20250326	173800	114783420	9280	9280	9280	9280	0
248	20250326	173700	114783420	9280	9280	9280	9280	0
249	20250326	173600	114783420	9280	9280	9280	9280	0
250	20250326	173500	114783420	9280	9280	9280	9280	0
251	20250326	173400	114783420	9280	9280	9280	9280	0
252	20250326	173300	114783420	9280	9280	9280	9280	0
253	20250326	173200	114783420	9280	9280	9280	9280	0
254	20250326	173100	114783420	9280	9280	9280	9280	0
255	20250326	173000	114783420	9280	9280	9280	9280	0
256	20250326	172900	114783420	9280	9280	9280	9280	0
257	20250326	172800	114783420	9280	9280	9280	9280	0
258	20250326	172700	114783420	9280	9280	9280	9280	0
259	20250326	172600	114783420	9280	9280	9280	9280	0
260	20250326	172500	114783420	9280	9280	9280	9280	0
261	20250326	172400	114783420	9280	9280	9280	9280	0
262	20250326	172300	114783420	9280	9280	9280	9280	0
263	20250326	172200	114783420	9280	9280	9280	9280	0
264	20250326	172100	114783420	9280	9280	9280	9280	0
265	20250326	172000	114783420	9280	9280	9280	9280	0
266	20250326	171900	114783420	9280	9280	9280	9280	0
267	20250326	171800	114783420	9280	9280	9280	9280	0
268	20250326	171700	114783420	9280	9280	9280	9280	0
269	20250326	171600	114783420	9280	9280	9280	9280	0
270	20250326	171500	114783420	9280	9280	9280	9280	0
271	20250326	171400	114783420	9280	9280	9280	9280	0
272	20250326	171300	114783420	9280	9280	9280	9280	490
273	20250326	171200	114783420	9280	9280	9280	9280	0
274	20250326	171100	114783420	9280	9280	9280	9280	0
275	20250326	171000	114783420	9280	9280	9280	9280	0
276	20250326	170900	114783420	9280	9280	9280	9280	0
277	20250326	170800	114783420	9280	9280	9280	9280	0
278	20250326	170700	114783420	9280	9280	9280	9280	0
279	20250326	170600	114783420	9280	9280	9280	9280	0
280	20250326	170500	114783420	9280	9280	9280	9280	0
281	20250326	170400	114783420	9280	9280	9280	9280	0
282	20250326	170300	114783420	9280	9280	9280	9280	0
283	20250326	170200	114783420	9280	9280	9280	9280	0
284	20250326	170100	114783420	9280	9280	9280	9280	0
285	20250326	170000	114783420	9280	9280	9280	9280	0
286	20250326	165900	114783420	9280	9280	9280	9280	0
287	20250326	165800	114783420	9280	9280	9280	9280	0
288	20250326	165700	114783420	9280	9280	9280	9280	0
289	20250326	165600	114783420	9280	9280	9280	9280	0
290	20250326	165500	114783420	9280	9280	9280	9280	0
291	20250326	165400	114783420	9280	9280	9280	9280	0
292	20250326	165300	114783420	9280	9280	9280	9280	0
293	20250326	165200	114783420	9280	9280	9280	9280	0
294	20250326	165100	114783420	9280	9280	9280	9280	0
295	20250326	165000	114783420	9280	9280	9280	9280	0
296	20250326	164900	114783420	9280	9280	9280	9280	0
297	20250326	164800	114783420	9280	9280	9280	9280	0
298	20250326	164700	114783420	9280	9280	9280	9280	0
299	20250326	164600	114783420	9280	9280	9280	9280	0
300	20250326	164500	114783420	9280	9280	9280	9280	0
301	20250326	164400	114783420	9280	9280	9280	9280	0
302	20250326	164300	114783420	9280	9280	9280	9280	490
303	20250326	164200	114783420	9280	9280	9280	9280	0
304	20250326	164100	114783420	9280	9280	9280	9280	0
305	20250326	164000	114783420	9280	9280	9280	9280	0
306	20250326	163900	114783420	9280	9280	9280	9280	0
307	20250326	163800	114783420	9280	9280	9280	9280	0
308	20250326	163700	114783420	9280	9280	9280	9280	0
309	20250326	163600	114783420	9280	9280	9280	9280	0
310	20250326	163500	114783420	9280	9280	9280	9280	0
311	20250326	163400	114783420	9280	9280	9280	9280	0
312	20250326	163300	114783420	9280	9280	9280	9280	0
313	20250326	163200	114783420	9280	9280	9280	9280	0
314	20250326	163100	114783420	9280	9280	9280	9280	0
315	20250326	163000	114783420	9280	9280	9280	9280	0
316	20250326	162900	114783420	9280	9280	9280	9280	0
317	20250326	162800	114783420	9280	9280	9280	9280	0
318	20250326	162700	114783420	9280	9280	9280	9280	0
319	20250326	162600	114783420	9280	9280	9280	9280	0
320	20250326	162500	114783420	9280	9280	9280	9280	0
321	20250326	162400	114783420	9280	9280	9280	9280	0
322	20250326	162300	114783420	9280	9280	9280	9280	0
323	20250326	162200	114783420	9280	9280	9280	9280	0
324	20250326	162100	114783420	9280	9280	9280	9280	0
325	20250326	162000	114783420	9280	9280	9280	9280	0
326	20250326	161900	114783420	9280	9280	9280	9280	0
327	20250326	161800	114783420	9280	9280	9280	9280	0
328	20250326	161700	114783420	9280	9280	9280	9280	0
329	20250326	161600	114783420	9280	9280	9280	9280	0
330	20250326	161500	114783420	9280	9280	9280	9280	0
331	20250326	161400	114783420	9280	9280	9280	9280	0
332	20250326	161300	114783420	9280	9280	9280	9280	490
333	20250326	161200	114783420	9280	9280	9280	9280	0
334	20250326	161100	114783420	9280	9280	9280	9280	0
335	20250326	161000	114783420	9280	9280	9280	9280	0
336	20250326	160900	114783420	9280	9280	9280	9280	0
337	20250326	160800	114783420	9280	9280	9280	9280	0
338	20250326	160700	114783420	9280	9280	9280	9280	0
339	20250326	160600	114783420	9280	9280	9280	9280	0
340	20250326	160500	114783420	9280	9280	9280	9280	0
341	20250326	160400	114783420	9280	9280	9280	9280	0
342	20250326	160300	114783420	9280	9280	9280	9280	0
343	20250326	160200	114783420	9280	9280	9280	9280	0
344	20250326	160100	114783420	9280	9280	9280	9280	0
345	20250326	160000	114783420	9280	9280	9280	9280	0
346	20250326	155900	114783420	9280	9280	9280	9280	0
347	20250326	155800	114783420	9280	9280	9280	9280	0
348	20250326	155700	114783420	9280	9280	9280	9280	0
349	20250326	155600	114783420	9280	9280	9280	9280	0
350	20250326	155500	114783420	9280	9280	9280	9280	0
351	20250326	155400	114783420	9280	9280	9280	9280	0
352	20250326	155300	114783420	9280	9280	9280	9280	0
353	20250326	155200	114783420	9280	9280	9280	9280	0
354	20250326	155100	114783420	9280	9280	9280	9280	0
355	20250326	155000	114783420	9280	9280	9280	9280	0
356	20250326	154900	114783420	9280	9280	9280	9280	0
357	20250326	154800	114783420	9280	9280	9280	9280	0
358	20250326	154700	114783420	9280	9280	9280	9280	0
359	20250326	154600	114783420	9280	9280	9280	9280	0
360	20250326	154500	114783420	9280	9280	9280	9280	0
361	20250326	154400	114783420	9280	9280	9280	9280	0
362	20250326	154300	114783420	9280	9280	9280	9280	490
363	20250326	154200	114783420	9280	9280	9280	9280	0
364	20250326	154100	114783420	9280	9280	9280	9280	0
365	20250326	154000	114783420	9280	9280	9280	9280	0
366	20250326	153900	114783420	9280	9280	9280	9280	0
367	20250326	153800	114783420	9280	9280	9280	9280	0
368	20250326	153700	114783420	9280	9280	9280	9280	0
369	20250326	153600	114783420	9280	9280	9280	9280	0
370	20250326	153500	114783420	9280	9280	9280	9280	0
371	20250326	153400	114783420	9280	9280	9280	9280	0
372	20250326	153300	114783420	9280	9280	9280	9280	0
373	20250326	153200	114783420	9280	9280	9280	9280	0
374	20250326	153100	114783420	9280	9280	9280	9280	0
375	20250326	153000	114783420	9280	9280	9280	9280	490
376	20250326	152900	110236220	9250	9250	9250	9250	0
377	20250326	152800	110236220	9250	9250	9250	9250	0
378	20250326	152700	110236220	9250	9250	9250	9250	0
379	20250326	152600	110236220	9250	9250	9250	9250	0
380	20250326	152500	110236220	9250	9250	9250	9250	0
381	20250326	152400	110236220	9250	9250	9250	9250	0
382	20250326	152300	110236220	9250	9250	9250	9250	0
383	20250326	152200	110236220	9250	9250	9250	9250	0
384	20250326	152100	110236220	9250	9250	9250	9250	0
385	20250326	152000	110236220	9250	9250	9250	9250	0
386	20250326	151900	110236220	9250	9250	9250	9250	121
387	20250326	151800	109116970	9190	9190	9190	9190	0
388	20250326	151700	109116970	9190	9190	9190	9190	0
389	20250326	151600	109116970	9190	9190	9190	9190	90
390	20250326	151500	108289870	9180	9250	9250	9180	27
391	20250326	151400	108041590	9260	9260	9260	9260	0
392	20250326	151300	108041590	9260	9260	9260	9260	0
393	20250326	151200	108041590	9260	9260	9260	9260	19
394	20250326	151100	107865650	9250	9260	9260	9250	10
395	20250326	151000	107773140	9270	9270	9270	9270	0
396	20250326	150900	107773140	9270	9270	9270	9270	0
397	20250326	150800	107773140	9270	9270	9270	9270	0
398	20250326	150700	107773140	9270	9270	9270	9270	0
399	20250326	150600	107773140	9270	9240	9270	9240	384
400	20250326	150500	104216770	9250	9250	9250	9250	0
401	20250326	150400	104216770	9250	9250	9250	9250	0
402	20250326	150300	104216770	9250	9200	9250	9200	31
403	20250326	150200	103930270	9150	9150	9150	9150	336
404	20250326	150100	100855870	9150	9150	9150	9150	0
405	20250326	150000	100855870	9150	9150	9150	9150	0
406	20250326	145900	100855870	9150	9150	9150	9150	0
407	20250326	145800	100855870	9150	9150	9150	9150	0
408	20250326	145700	100855870	9150	9150	9150	9150	0
409	20250326	145600	100855870	9150	9200	9200	9140	180
410	20250326	145500	99204000	9200	9200	9200	9200	0
411	20250326	145400	99204000	9200	9220	9220	9200	155
412	20250326	145300	97776400	9220	9220	9220	9220	0
413	20250326	145200	97776400	9220	9220	9220	9220	0
414	20250326	145100	97776400	9220	9220	9220	9220	0
415	20250326	145000	97776400	9220	9230	9230	9220	70
416	20250326	144900	97130540	9270	9270	9270	9270	0
417	20250326	144800	97130540	9270	9270	9270	9270	0
418	20250326	144700	97130540	9270	9270	9270	9270	0
419	20250326	144600	97130540	9270	9270	9270	9270	0
420	20250326	144500	97130540	9270	9270	9270	9270	500
421	20250326	144400	92495540	9270	9240	9270	9220	253
422	20250326	144300	90159410	9270	9270	9270	9270	0
423	20250326	144200	90159410	9270	9270	9270	9270	0
424	20250326	144100	90159410	9270	9270	9270	9270	0
425	20250326	144000	90159410	9270	9270	9270	9270	0
426	20250326	143900	90159410	9270	9270	9270	9270	0
427	20250326	143800	90159410	9270	9270	9270	9270	0
428	20250326	143700	90159410	9270	9270	9270	9270	0
429	20250326	143600	90159410	9270	9270	9270	9270	0
430	20250326	143500	90159410	9270	9270	9270	9270	0
431	20250326	143400	90159410	9270	9270	9270	9270	0
432	20250326	143300	90159410	9270	9270	9270	9270	0
433	20250326	143200	90159410	9270	9270	9270	9270	0
434	20250326	143100	90159410	9270	9270	9270	9270	0
435	20250326	143000	90159410	9270	9270	9270	9270	0
436	20250326	142900	90159410	9270	9270	9270	9270	0
437	20250326	142800	90159410	9270	9260	9270	9260	24
438	20250326	142700	89937070	9270	9270	9270	9270	0
439	20250326	142600	89937070	9270	9270	9270	9270	0
440	20250326	142500	89937070	9270	9270	9270	9270	0
441	20250326	142400	89937070	9270	9270	9270	9270	0
442	20250326	142300	89937070	9270	9270	9270	9270	23
443	20250326	142200	89723860	9270	9270	9270	9270	0
444	20250326	142100	89723860	9270	9240	9270	9240	56
445	20250326	142000	89206390	9250	9250	9250	9250	8
446	20250326	141900	89132390	9270	9270	9270	9270	0
447	20250326	141800	89132390	9270	9260	9270	9260	120
448	20250326	141700	88020980	9270	9270	9270	9270	0
449	20250326	141600	88020980	9270	9270	9270	9270	0
450	20250326	141500	88020980	9270	9270	9270	9270	0
451	20250326	141400	88020980	9270	9270	9270	9270	0
452	20250326	141300	88020980	9270	9270	9270	9270	0
453	20250326	141200	88020980	9270	9270	9270	9270	1
454	20250326	141100	88011710	9255	9255	9255	9255	0
455	20250326	141000	88011710	9255	9255	9255	9255	2
456	20250326	140900	87993200	9270	9270	9270	9270	0
457	20250326	140800	87993200	9270	9270	9270	9270	0
458	20250326	140700	87993200	9270	9270	9270	9270	0
459	20250326	140600	87993200	9270	9270	9270	9270	17
460	20250326	140500	87835610	9240	9240	9240	9240	0
461	20250326	140400	87835610	9240	9240	9240	9240	0
462	20250326	140300	87835610	9240	9240	9240	9240	0
463	20250326	140200	87835610	9240	9240	9240	9240	8
464	20250326	140100	87761690	9280	9280	9280	9280	0
465	20250326	140000	87761690	9280	9280	9280	9280	0
466	20250326	135900	87761690	9280	9280	9280	9280	0
467	20250326	135800	87761690	9280	9280	9280	9280	0
468	20250326	135700	87761690	9280	9280	9280	9280	0
469	20250326	135600	87761690	9280	9280	9280	9280	0
470	20250326	135500	87761690	9280	9270	9280	9270	138
471	20250326	135400	86481080	9280	9280	9280	9280	0
472	20250326	135300	86481080	9280	9280	9280	9280	0
473	20250326	135200	86481080	9280	9280	9280	9280	0
474	20250326	135100	86481080	9280	9290	9290	9280	41
475	20250326	135000	86100220	9290	9290	9290	9290	21
476	20250326	134900	85905130	9290	9290	9290	9290	0
477	20250326	134800	85905130	9290	9280	9290	9280	100
478	20250326	134700	84976880	9280	9280	9280	9280	0
479	20250326	134600	84976880	9280	9280	9280	9280	21
480	20250326	134500	84782000	9280	9280	9280	9280	22
481	20250326	134400	84577840	9280	9280	9280	9280	131
482	20250326	134300	83362160	9280	9280	9280	9280	1
483	20250326	134200	83352880	9280	9280	9280	9280	0
484	20250326	134100	83352880	9280	9280	9280	9280	0
485	20250326	134000	83352880	9280	9280	9280	9280	1
486	20250326	133900	83343600	9230	9230	9230	9230	0
487	20250326	133800	83343600	9230	9230	9230	9230	0
488	20250326	133700	83343600	9230	9230	9230	9230	0
489	20250326	133600	83343600	9230	9230	9230	9230	0
490	20250326	133500	83343600	9230	9230	9230	9230	0
491	20250326	133400	83343600	9230	9230	9230	9230	196
492	20250326	133300	81534520	9290	9290	9290	9290	0
493	20250326	133200	81534520	9290	9290	9290	9290	0
494	20250326	133100	81534520	9290	9290	9290	9290	0
495	20250326	133000	81534520	9290	9290	9290	9290	0
496	20250326	132900	81534520	9290	9290	9290	9290	1
497	20250326	132800	81525230	9280	9280	9280	9280	0
498	20250326	132700	81525230	9280	9280	9280	9280	0
499	20250326	132600	81525230	9280	9270	9280	9270	7
500	20250326	132500	81460330	9280	9280	9280	9280	8
501	20250326	132400	81386090	9270	9270	9270	9270	0
502	20250326	132300	81386090	9270	9270	9270	9270	0
503	20250326	132200	81386090	9270	9220	9270	9220	1140
504	20250326	132100	70863770	9200	9200	9200	9200	18
505	20250326	132000	70698170	9220	9220	9220	9220	0
506	20250326	131900	70698170	9220	9220	9220	9220	0
507	20250326	131800	70698170	9220	9220	9220	9220	0
508	20250326	131700	70698170	9220	9200	9220	9200	300
509	20250326	131600	67934990	9200	9200	9200	9200	0
510	20250326	131500	67934990	9200	9200	9200	9200	0
511	20250326	131400	67934990	9200	9200	9200	9200	0
512	20250326	131300	67934990	9200	9200	9200	9200	0
513	20250326	131200	67934990	9200	9200	9200	9200	0
514	20250326	131100	67934990	9200	9200	9200	9200	0
515	20250326	131000	67934990	9200	9200	9200	9200	100
516	20250326	130900	67014990	9200	9160	9200	9160	200
517	20250326	130800	65180420	9160	9160	9160	9160	0
518	20250326	130700	65180420	9160	9130	9160	9130	1619
519	20250326	130600	50365380	9160	9130	9160	9130	399
520	20250326	130500	46716890	9150	9150	9150	9150	0
521	20250326	130400	46716890	9150	9150	9150	9150	11
522	20250326	130300	46616240	9160	9160	9160	9160	0
523	20250326	130200	46616240	9160	9160	9160	9160	0
524	20250326	130100	46616240	9160	9160	9160	9160	0
525	20250326	130000	46616240	9160	9160	9160	9160	0
526	20250326	125900	46616240	9160	9160	9160	9160	0
527	20250326	125800	46616240	9160	9160	9160	9160	0
528	20250326	125700	46616240	9160	9160	9160	9160	10
529	20250326	125600	46524640	9160	9160	9160	9160	6
530	20250326	125500	46469680	9130	9130	9130	9130	0
531	20250326	125400	46469680	9130	9130	9130	9130	0
532	20250326	125300	46469680	9130	9130	9130	9130	41
533	20250326	125200	46095350	9130	9130	9130	9130	0
534	20250326	125100	46095350	9130	9130	9130	9130	30
535	20250326	125000	45821450	9160	9160	9160	9160	0
536	20250326	124900	45821450	9160	9160	9160	9160	0
537	20250326	124800	45821450	9160	9160	9160	9160	12
538	20250326	124700	45711530	9160	9160	9160	9160	0
539	20250326	124600	45711530	9160	9160	9160	9160	0
540	20250326	124500	45711530	9160	9160	9160	9160	0
541	20250326	124400	45711530	9160	9160	9160	9160	0
542	20250326	124300	45711530	9160	9160	9160	9160	0
543	20250326	124200	45711530	9160	9160	9160	9160	0
544	20250326	124100	45711530	9160	9160	9160	9160	15
545	20250326	124000	45574130	9160	9110	9170	9110	398
546	20250326	123900	41939220	9110	9110	9110	9110	0
547	20250326	123800	41939220	9110	9110	9110	9110	0
548	20250326	123700	41939220	9110	9110	9110	9110	0
549	20250326	123600	41939220	9110	9110	9110	9110	0
550	20250326	123500	41939220	9110	9110	9110	9110	0
551	20250326	123400	41939220	9110	9110	9110	9110	0
552	20250326	123300	41939220	9110	9110	9110	9110	0
553	20250326	123200	41939220	9110	9110	9110	9110	0
554	20250326	123100	41939220	9110	9110	9110	9110	0
555	20250326	123000	41939220	9110	9110	9110	9110	0
556	20250326	122900	41939220	9110	9110	9110	9110	0
557	20250326	122800	41939220	9110	9120	9120	9110	62
558	20250326	122700	41373800	9130	9130	9130	9130	10
559	20250326	122600	41282500	9120	9120	9120	9120	0
560	20250326	122500	41282500	9120	9120	9120	9120	0
561	20250326	122400	41282500	9120	9120	9120	9120	0
562	20250326	122300	41282500	9120	9120	9120	9120	0
563	20250326	122200	41282500	9120	9120	9120	9120	0
564	20250326	122100	41282500	9120	9120	9120	9120	10
565	20250326	122000	41191300	9120	9120	9120	9120	14
566	20250326	121900	41063620	9110	9110	9110	9110	0
567	20250326	121800	41063620	9110	9110	9110	9110	0
568	20250326	121700	41063620	9110	9110	9110	9110	10
569	20250326	121600	40972520	9110	9110	9110	9110	0
570	20250326	121500	40972520	9110	9110	9110	9110	0
571	20250326	121400	40972520	9110	9110	9110	9110	10
572	20250326	121300	40881420	9090	9110	9110	9090	635
573	20250326	121200	35103020	9150	9150	9150	9150	3
574	20250326	121100	35075570	9110	9110	9110	9110	0
575	20250326	121000	35075570	9110	9110	9110	9110	0
576	20250326	120900	35075570	9110	9130	9130	9110	211
577	20250326	120800	33151810	9220	9220	9220	9220	0
578	20250326	120700	33151810	9220	9220	9220	9220	0
579	20250326	120600	33151810	9220	9220	9220	9220	0
580	20250326	120500	33151810	9220	9160	9220	9160	21
581	20250326	120400	32959250	9130	9130	9130	9130	0
582	20250326	120300	32959250	9130	9130	9130	9130	0
583	20250326	120200	32959250	9130	9130	9130	9130	10
584	20250326	120100	32867950	9130	9130	9130	9130	92
585	20250326	120000	32027990	9130	9130	9130	9130	437
586	20250326	115900	28038180	9130	9130	9130	9130	0
587	20250326	115800	28038180	9130	9130	9130	9130	0
588	20250326	115700	28038180	9130	9130	9130	9130	362
589	20250326	115600	24733120	9130	9130	9130	9130	0
590	20250326	115500	24733120	9130	9130	9130	9130	0
591	20250326	115400	24733120	9130	9130	9130	9130	0
592	20250326	115300	24733120	9130	9130	9130	9130	0
593	20250326	115200	24733120	9130	9130	9130	9130	0
594	20250326	115100	24733120	9130	9130	9130	9130	0
595	20250326	115000	24733120	9130	9130	9130	9130	3
596	20250326	114900	24705730	9130	9130	9130	9130	1
597	20250326	114800	24696600	9120	9120	9120	9120	0
598	20250326	114700	24696600	9120	9120	9120	9120	0
599	20250326	114600	24696600	9120	9120	9120	9120	0
600	20250326	114500	24696600	9120	9120	9120	9120	0
601	20250326	114400	24696600	9120	9120	9120	9120	0
602	20250326	114300	24696600	9120	9120	9120	9120	0
603	20250326	114200	24696600	9120	9120	9120	9120	7
604	20250326	114100	24632760	9120	9130	9130	9120	170
605	20250326	114000	23081360	9130	9130	9130	9130	0
606	20250326	113900	23081360	9130	9130	9130	9130	0
607	20250326	113800	23081360	9130	9130	9130	9130	0
608	20250326	113700	23081360	9130	9130	9130	9130	0
609	20250326	113600	23081360	9130	9130	9130	9130	0
610	20250326	113500	23081360	9130	9130	9130	9130	0
611	20250326	113400	23081360	9130	9130	9130	9130	0
612	20250326	113300	23081360	9130	9130	9130	9130	0
613	20250326	113200	23081360	9130	9130	9130	9130	0
614	20250326	113100	23081360	9130	9130	9130	9130	2
615	20250326	113000	23063100	9130	9130	9130	9130	30
616	20250326	112900	22789200	9130	9130	9130	9130	0
617	20250326	112800	22789200	9130	9130	9130	9130	34
618	20250326	112700	22478780	9130	9130	9130	9130	0
619	20250326	112600	22478780	9130	9130	9130	9130	0
620	20250326	112500	22478780	9130	9130	9130	9130	0
621	20250326	112400	22478780	9130	9130	9130	9130	12
622	20250326	112300	22369220	9110	9110	9110	9110	0
623	20250326	112200	22369220	9110	9110	9110	9110	1
624	20250326	112100	22360110	9130	9130	9130	9130	1
625	20250326	112000	22350980	9110	9110	9110	9110	0
626	20250326	111900	22350980	9110	9110	9110	9110	0
627	20250326	111800	22350980	9110	9110	9110	9110	0
628	20250326	111700	22350980	9110	9110	9110	9110	13
629	20250326	111600	22232550	9120	9120	9120	9120	0
630	20250326	111500	22232550	9120	9120	9120	9120	0
631	20250326	111400	22232550	9120	9120	9120	9120	0
632	20250326	111300	22232550	9120	9120	9120	9120	0
633	20250326	111200	22232550	9120	9120	9120	9120	0
634	20250326	111100	22232550	9120	9120	9120	9120	0
635	20250326	111000	22232550	9120	9120	9120	9120	0
636	20250326	110900	22232550	9120	9120	9120	9120	0
637	20250326	110800	22232550	9120	9120	9120	9120	0
638	20250326	110700	22232550	9120	9120	9120	9120	1
639	20250326	110600	22223430	9110	9110	9110	9110	4
640	20250326	110500	22186990	9110	9110	9110	9110	0
641	20250326	110400	22186990	9110	9110	9110	9110	1
642	20250326	110300	22177880	9100	9100	9100	9100	10
643	20250326	110200	22086880	9110	9110	9110	9110	1
644	20250326	110100	22077770	9100	9100	9100	9100	0
645	20250326	110000	22077770	9100	9100	9100	9100	39
646	20250326	105900	21722870	9130	9130	9130	9130	1
647	20250326	105800	21713740	9100	9100	9100	9100	15
648	20250326	105700	21577240	9130	9130	9130	9130	0
649	20250326	105600	21577240	9130	9130	9130	9130	0
650	20250326	105500	21577240	9130	9130	9130	9130	0
651	20250326	105400	21577240	9130	9130	9130	9130	1
652	20250326	105300	21568110	9130	9130	9130	9130	0
653	20250326	105200	21568110	9130	9130	9130	9130	1
654	20250326	105100	21558980	9100	9100	9100	9100	25
655	20250326	105000	21331480	9080	9080	9080	9080	0
656	20250326	104900	21331480	9080	9080	9080	9080	0
657	20250326	104800	21331480	9080	9080	9080	9080	0
658	20250326	104700	21331480	9080	9080	9080	9080	0
659	20250326	104600	21331480	9080	9080	9080	9080	0
660	20250326	104500	21331480	9080	9080	9080	9080	0
661	20250326	104400	21331480	9080	9080	9080	9080	0
662	20250326	104300	21331480	9080	9080	9080	9080	0
663	20250326	104200	21331480	9080	9080	9080	9080	0
664	20250326	104100	21331480	9080	9080	9080	9080	0
665	20250326	104000	21331480	9080	9080	9080	9080	149
666	20250326	103900	19978560	9080	9080	9080	9080	0
667	20250326	103800	19978560	9080	9080	9080	9080	0
668	20250326	103700	19978560	9080	9080	9080	9080	0
669	20250326	103600	19978560	9080	9080	9080	9080	0
670	20250326	103500	19978560	9080	9080	9080	9080	0
671	20250326	103400	19978560	9080	9080	9080	9080	0
672	20250326	103300	19978560	9080	9080	9080	9080	0
673	20250326	103200	19978560	9080	9080	9080	9080	17
674	20250326	103100	19824200	9090	9130	9130	9090	6
675	20250326	103000	19769460	9080	9080	9080	9080	0
676	20250326	102900	19769460	9080	9080	9080	9080	0
677	20250326	102800	19769460	9080	9080	9080	9080	1
678	20250326	102700	19760380	9130	9130	9130	9130	0
679	20250326	102600	19760380	9130	9130	9130	9130	0
680	20250326	102500	19760380	9130	9130	9130	9130	0
681	20250326	102400	19760380	9130	9130	9130	9130	0
682	20250326	102300	19760380	9130	9130	9130	9130	1
683	20250326	102200	19751250	9130	9130	9130	9130	0
684	20250326	102100	19751250	9130	9130	9130	9130	0
685	20250326	102000	19751250	9130	9130	9130	9130	0
686	20250326	101900	19751250	9130	9130	9130	9130	0
687	20250326	101800	19751250	9130	9130	9130	9130	0
688	20250326	101700	19751250	9130	9130	9130	9130	0
689	20250326	101600	19751250	9130	9130	9130	9130	0
690	20250326	101500	19751250	9130	9070	9130	9070	2
691	20250326	101400	19733050	9070	9070	9070	9070	0
692	20250326	101300	19733050	9070	9070	9070	9070	18
693	20250326	101200	19569790	9130	9130	9130	9130	0
694	20250326	101100	19569790	9130	9130	9130	9130	0
695	20250326	101000	19569790	9130	9130	9130	9130	0
696	20250326	100900	19569790	9130	9070	9130	9070	11
697	20250326	100800	19469960	9070	9070	9070	9070	0
698	20250326	100700	19469960	9070	9070	9070	9070	0
699	20250326	100600	19469960	9070	9070	9070	9070	2
700	20250326	100500	19451820	9070	9070	9070	9070	0
701	20250326	100400	19451820	9070	9070	9070	9070	0
702	20250326	100300	19451820	9070	9070	9070	9070	6
703	20250326	100200	19397400	9070	9070	9070	9070	0
704	20250326	100100	19397400	9070	9070	9070	9070	0
705	20250326	100000	19397400	9070	9070	9070	9070	0
706	20250326	095900	19397400	9070	9070	9070	9070	29
707	20250326	095800	19134370	9100	9100	9100	9100	0
708	20250326	095700	19134370	9100	9100	9100	9100	3
709	20250326	095600	19107070	9150	9150	9150	9150	0
710	20250326	095500	19107070	9150	9150	9150	9150	0
711	20250326	095400	19107070	9150	9150	9150	9150	0
712	20250326	095300	19107070	9150	9120	9150	9120	19
713	20250326	095200	18933760	9070	9070	9070	9070	0
714	20250326	095100	18933760	9070	9070	9070	9070	0
715	20250326	095000	18933760	9070	9080	9080	9070	5
716	20250326	094900	18888370	9070	9070	9070	9070	0
717	20250326	094800	18888370	9070	9120	9120	9070	89
718	20250326	094700	18081090	9120	9120	9120	9120	0
719	20250326	094600	18081090	9120	9120	9120	9120	0
720	20250326	094500	18081090	9120	9120	9120	9120	2
721	20250326	094400	18062850	9120	9120	9120	9120	1
722	20250326	094300	18053730	9080	9080	9080	9080	72
723	20250326	094200	17399970	9080	9080	9080	9080	0
724	20250326	094100	17399970	9080	9080	9080	9080	0
725	20250326	094000	17399970	9080	9090	9090	9080	98
726	20250326	093900	16510120	9090	9090	9090	9090	1
727	20250326	093800	16501030	9080	9090	9090	9080	3
728	20250326	093700	16473770	9080	9080	9080	9080	1
729	20250326	093600	16464690	9090	9120	9120	9090	103
730	20250326	093500	15528390	9090	9110	9110	9090	12
731	20250326	093400	15419120	9100	9100	9100	9100	0
732	20250326	093300	15419120	9100	9100	9100	9090	13
733	20250326	093200	15300900	9100	9100	9100	9100	5
734	20250326	093100	15255400	9110	9110	9110	9110	50
735	20250326	093000	14799900	9100	9100	9100	9100	2
736	20250326	092900	14781700	9100	9100	9100	9100	1
737	20250326	092800	14772600	9110	9100	9110	9090	126
738	20250326	092700	13625840	9100	9100	9100	9100	0
739	20250326	092600	13625840	9100	9110	9110	9100	37
740	20250326	092500	13288810	9160	9160	9160	9160	0
741	20250326	092400	13288810	9160	9160	9160	9160	0
742	20250326	092300	13288810	9160	9160	9160	9160	0
743	20250326	092200	13288810	9160	9160	9160	9160	0
744	20250326	092100	13288810	9160	9160	9160	9160	1
745	20250326	092000	13279650	9110	9110	9110	9110	7
746	20250326	091900	13215880	9170	9170	9170	9170	0
747	20250326	091800	13215880	9170	9120	9170	9120	15
748	20250326	091700	13079030	9090	9120	9120	9090	123
749	20250326	091600	11959230	9120	9120	9120	9120	0
750	20250326	091500	11959230	9120	9120	9120	9120	0
751	20250326	091400	11959230	9120	9120	9120	9120	3
752	20250326	091300	11931870	9170	9170	9170	9170	1
753	20250326	091200	11922700	9170	9170	9170	9170	0
754	20250326	091100	11922700	9170	9170	9170	9170	3
755	20250326	091000	11895190	9180	9180	9180	9180	0
756	20250326	090900	11895190	9180	9180	9180	9180	1
757	20250326	090800	11886010	9100	9100	9100	9100	0
758	20250326	090700	11886010	9100	9100	9100	9100	204
759	20250326	090600	10029610	9100	9110	9110	9100	107
760	20250326	090500	9055890	9110	9130	9130	9110	89
761	20250326	090400	8243500	9130	9130	9130	9130	297
762	20250326	090300	5531890	9140	9140	9140	9140	5
763	20250326	090200	5486190	9230	9230	9230	9230	0
764	20250326	090100	5486190	9230	9230	9230	9230	0
765	20250326	090000	5486190	9230	9080	9230	9080	604