KissMeData/452670/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	214800	20059378	1998	1998	1998	1998	2000
3	20250213	214700	20059378	1998	1998	1998	1998	0
4	20250213	214600	20059378	1998	1998	1998	1998	0
5	20250213	214500	20059378	1998	1998	1998	1998	0
6	20250213	214400	20059378	1998	1998	1998	1998	0
7	20250213	214300	20059378	1998	1998	1998	1998	0
8	20250213	214200	20059378	1998	1998	1998	1998	0
9	20250213	214100	20059378	1998	1998	1998	1998	0
10	20250213	214000	20059378	1998	1998	1998	1998	0
11	20250213	213900	20059378	1998	1998	1998	1998	0
12	20250213	213800	20059378	1998	1998	1998	1998	0
13	20250213	213700	20059378	1998	1998	1998	1998	0
14	20250213	213600	20059378	1998	1998	1998	1998	0
15	20250213	213500	20059378	1998	1998	1998	1998	0
16	20250213	213400	20059378	1998	1998	1998	1998	0
17	20250213	213300	20059378	1998	1998	1998	1998	0
18	20250213	213200	20059378	1998	1998	1998	1998	0
19	20250213	213100	20059378	1998	1998	1998	1998	0
20	20250213	213000	20059378	1998	1998	1998	1998	0
21	20250213	212900	20059378	1998	1998	1998	1998	0
22	20250213	212800	20059378	1998	1998	1998	1998	0
23	20250213	212700	20059378	1998	1998	1998	1998	0
24	20250213	212600	20059378	1998	1998	1998	1998	0
25	20250213	212500	20059378	1998	1998	1998	1998	0
26	20250213	212400	20059378	1998	1998	1998	1998	0
27	20250213	212300	20059378	1998	1998	1998	1998	0
28	20250213	212200	20059378	1998	1998	1998	1998	0
29	20250213	212100	20059378	1998	1998	1998	1998	0
30	20250213	212000	20059378	1998	1998	1998	1998	0
31	20250213	211900	20059378	1998	1998	1998	1998	0
32	20250213	211800	20059378	1998	1998	1998	1998	2000
33	20250213	211700	20059378	1998	1998	1998	1998	0
34	20250213	211600	20059378	1998	1998	1998	1998	0
35	20250213	211500	20059378	1998	1998	1998	1998	0
36	20250213	211400	20059378	1998	1998	1998	1998	0
37	20250213	211300	20059378	1998	1998	1998	1998	0
38	20250213	211200	20059378	1998	1998	1998	1998	0
39	20250213	211100	20059378	1998	1998	1998	1998	0
40	20250213	211000	20059378	1998	1998	1998	1998	0
41	20250213	210900	20059378	1998	1998	1998	1998	0
42	20250213	210800	20059378	1998	1998	1998	1998	0
43	20250213	210700	20059378	1998	1998	1998	1998	0
44	20250213	210600	20059378	1998	1998	1998	1998	0
45	20250213	210500	20059378	1998	1998	1998	1998	0
46	20250213	210400	20059378	1998	1998	1998	1998	0
47	20250213	210300	20059378	1998	1998	1998	1998	0
48	20250213	210200	20059378	1998	1998	1998	1998	0
49	20250213	210100	20059378	1998	1998	1998	1998	0
50	20250213	210000	20059378	1998	1998	1998	1998	0
51	20250213	205900	20059378	1998	1998	1998	1998	0
52	20250213	205800	20059378	1998	1998	1998	1998	0
53	20250213	205700	20059378	1998	1998	1998	1998	0
54	20250213	205600	20059378	1998	1998	1998	1998	0
55	20250213	205500	20059378	1998	1998	1998	1998	0
56	20250213	205400	20059378	1998	1998	1998	1998	0
57	20250213	205300	20059378	1998	1998	1998	1998	0
58	20250213	205200	20059378	1998	1998	1998	1998	0
59	20250213	205100	20059378	1998	1998	1998	1998	0
60	20250213	205000	20059378	1998	1998	1998	1998	0
61	20250213	204900	20059378	1998	1998	1998	1998	0
62	20250213	204800	20059378	1998	1998	1998	1998	2000
63	20250213	204700	20059378	1998	1998	1998	1998	0
64	20250213	204600	20059378	1998	1998	1998	1998	0
65	20250213	204500	20059378	1998	1998	1998	1998	0
66	20250213	204400	20059378	1998	1998	1998	1998	0
67	20250213	204300	20059378	1998	1998	1998	1998	0
68	20250213	204200	20059378	1998	1998	1998	1998	0
69	20250213	204100	20059378	1998	1998	1998	1998	0
70	20250213	204000	20059378	1998	1998	1998	1998	0
71	20250213	203900	20059378	1998	1998	1998	1998	0
72	20250213	203800	20059378	1998	1998	1998	1998	0
73	20250213	203700	20059378	1998	1998	1998	1998	0
74	20250213	203600	20059378	1998	1998	1998	1998	0
75	20250213	203500	20059378	1998	1998	1998	1998	0
76	20250213	203400	20059378	1998	1998	1998	1998	0
77	20250213	203300	20059378	1998	1998	1998	1998	0
78	20250213	203200	20059378	1998	1998	1998	1998	0
79	20250213	203100	20059378	1998	1998	1998	1998	0
80	20250213	203000	20059378	1998	1998	1998	1998	0
81	20250213	202900	20059378	1998	1998	1998	1998	0
82	20250213	202800	20059378	1998	1998	1998	1998	0
83	20250213	202700	20059378	1998	1998	1998	1998	0
84	20250213	202600	20059378	1998	1998	1998	1998	0
85	20250213	202500	20059378	1998	1998	1998	1998	0
86	20250213	202400	20059378	1998	1998	1998	1998	0
87	20250213	202300	20059378	1998	1998	1998	1998	0
88	20250213	202200	20059378	1998	1998	1998	1998	0
89	20250213	202100	20059378	1998	1998	1998	1998	0
90	20250213	202000	20059378	1998	1998	1998	1998	0
91	20250213	201900	20059378	1998	1998	1998	1998	0
92	20250213	201800	20059378	1998	1998	1998	1998	2000
93	20250213	201700	20059378	1998	1998	1998	1998	0
94	20250213	201600	20059378	1998	1998	1998	1998	0
95	20250213	201500	20059378	1998	1998	1998	1998	0
96	20250213	201400	20059378	1998	1998	1998	1998	0
97	20250213	201300	20059378	1998	1998	1998	1998	0
98	20250213	201200	20059378	1998	1998	1998	1998	0
99	20250213	201100	20059378	1998	1998	1998	1998	0
100	20250213	201000	20059378	1998	1998	1998	1998	0
101	20250213	200900	20059378	1998	1998	1998	1998	0
102	20250213	200800	20059378	1998	1998	1998	1998	0
103	20250213	200700	20059378	1998	1998	1998	1998	0
104	20250213	200600	20059378	1998	1998	1998	1998	0
105	20250213	200500	20059378	1998	1998	1998	1998	0
106	20250213	200400	20059378	1998	1998	1998	1998	0
107	20250213	200300	20059378	1998	1998	1998	1998	0
108	20250213	200200	20059378	1998	1998	1998	1998	0
109	20250213	200100	20059378	1998	1998	1998	1998	0
110	20250213	200000	20059378	1998	1998	1998	1998	0
111	20250213	195900	20059378	1998	1998	1998	1998	0
112	20250213	195800	20059378	1998	1998	1998	1998	0
113	20250213	195700	20059378	1998	1998	1998	1998	0
114	20250213	195600	20059378	1998	1998	1998	1998	0
115	20250213	195500	20059378	1998	1998	1998	1998	0
116	20250213	195400	20059378	1998	1998	1998	1998	0
117	20250213	195300	20059378	1998	1998	1998	1998	0
118	20250213	195200	20059378	1998	1998	1998	1998	0
119	20250213	195100	20059378	1998	1998	1998	1998	0
120	20250213	195000	20059378	1998	1998	1998	1998	0
121	20250213	194900	20059378	1998	1998	1998	1998	0
122	20250213	194800	20059378	1998	1998	1998	1998	2000
123	20250213	194700	20059378	1998	1998	1998	1998	0
124	20250213	194600	20059378	1998	1998	1998	1998	0
125	20250213	194500	20059378	1998	1998	1998	1998	0
126	20250213	194400	20059378	1998	1998	1998	1998	0
127	20250213	194300	20059378	1998	1998	1998	1998	0
128	20250213	194200	20059378	1998	1998	1998	1998	0
129	20250213	194100	20059378	1998	1998	1998	1998	0
130	20250213	194000	20059378	1998	1998	1998	1998	0
131	20250213	193900	20059378	1998	1998	1998	1998	0
132	20250213	193800	20059378	1998	1998	1998	1998	0
133	20250213	193700	20059378	1998	1998	1998	1998	0
134	20250213	193600	20059378	1998	1998	1998	1998	0
135	20250213	193500	20059378	1998	1998	1998	1998	0
136	20250213	193400	20059378	1998	1998	1998	1998	0
137	20250213	193300	20059378	1998	1998	1998	1998	0
138	20250213	193200	20059378	1998	1998	1998	1998	0
139	20250213	193100	20059378	1998	1998	1998	1998	0
140	20250213	193000	20059378	1998	1998	1998	1998	0
141	20250213	192900	20059378	1998	1998	1998	1998	0
142	20250213	192800	20059378	1998	1998	1998	1998	0
143	20250213	192700	20059378	1998	1998	1998	1998	0
144	20250213	192600	20059378	1998	1998	1998	1998	0
145	20250213	192500	20059378	1998	1998	1998	1998	0
146	20250213	192400	20059378	1998	1998	1998	1998	0
147	20250213	192300	20059378	1998	1998	1998	1998	0
148	20250213	192200	20059378	1998	1998	1998	1998	0
149	20250213	192100	20059378	1998	1998	1998	1998	0
150	20250213	192000	20059378	1998	1998	1998	1998	0
151	20250213	191900	20059378	1998	1998	1998	1998	0
152	20250213	191800	20059378	1998	1998	1998	1998	2000
153	20250213	191700	20059378	1998	1998	1998	1998	0
154	20250213	191600	20059378	1998	1998	1998	1998	0
155	20250213	191500	20059378	1998	1998	1998	1998	0
156	20250213	191400	20059378	1998	1998	1998	1998	0
157	20250213	191300	20059378	1998	1998	1998	1998	0
158	20250213	191200	20059378	1998	1998	1998	1998	0
159	20250213	191100	20059378	1998	1998	1998	1998	0
160	20250213	191000	20059378	1998	1998	1998	1998	0
161	20250213	190900	20059378	1998	1998	1998	1998	0
162	20250213	190800	20059378	1998	1998	1998	1998	0
163	20250213	190700	20059378	1998	1998	1998	1998	0
164	20250213	190600	20059378	1998	1998	1998	1998	0
165	20250213	190500	20059378	1998	1998	1998	1998	0
166	20250213	190400	20059378	1998	1998	1998	1998	0
167	20250213	190300	20059378	1998	1998	1998	1998	0
168	20250213	190200	20059378	1998	1998	1998	1998	0
169	20250213	190100	20059378	1998	1998	1998	1998	0
170	20250213	190000	20059378	1998	1998	1998	1998	0
171	20250213	185900	20059378	1998	1998	1998	1998	0
172	20250213	185800	20059378	1998	1998	1998	1998	0
173	20250213	185700	20059378	1998	1998	1998	1998	0
174	20250213	185600	20059378	1998	1998	1998	1998	0
175	20250213	185500	20059378	1998	1998	1998	1998	0
176	20250213	185400	20059378	1998	1998	1998	1998	0
177	20250213	185300	20059378	1998	1998	1998	1998	0
178	20250213	185200	20059378	1998	1998	1998	1998	0
179	20250213	185100	20059378	1998	1998	1998	1998	0
180	20250213	185000	20059378	1998	1998	1998	1998	0
181	20250213	184900	20059378	1998	1998	1998	1998	0
182	20250213	184800	20059378	1998	1998	1998	1998	2000
183	20250213	184700	20059378	1998	1998	1998	1998	0
184	20250213	184600	20059378	1998	1998	1998	1998	0
185	20250213	184500	20059378	1998	1998	1998	1998	0
186	20250213	184400	20059378	1998	1998	1998	1998	0
187	20250213	184300	20059378	1998	1998	1998	1998	0
188	20250213	184200	20059378	1998	1998	1998	1998	0
189	20250213	184100	20059378	1998	1998	1998	1998	0
190	20250213	184000	20059378	1998	1998	1998	1998	0
191	20250213	183900	20059378	1998	1998	1998	1998	0
192	20250213	183800	20059378	1998	1998	1998	1998	0
193	20250213	183700	20059378	1998	1998	1998	1998	0
194	20250213	183600	20059378	1998	1998	1998	1998	0
195	20250213	183500	20059378	1998	1998	1998	1998	0
196	20250213	183400	20059378	1998	1998	1998	1998	0
197	20250213	183300	20059378	1998	1998	1998	1998	0
198	20250213	183200	20059378	1998	1998	1998	1998	0
199	20250213	183100	20059378	1998	1998	1998	1998	0
200	20250213	183000	20059378	1998	1998	1998	1998	0
201	20250213	182900	20059378	1998	1998	1998	1998	0
202	20250213	182800	20059378	1998	1998	1998	1998	0
203	20250213	182700	20059378	1998	1998	1998	1998	0
204	20250213	182600	20059378	1998	1998	1998	1998	0
205	20250213	182500	20059378	1998	1998	1998	1998	0
206	20250213	182400	20059378	1998	1998	1998	1998	0
207	20250213	182300	20059378	1998	1998	1998	1998	0
208	20250213	182200	20059378	1998	1998	1998	1998	0
209	20250213	182100	20059378	1998	1998	1998	1998	0
210	20250213	182000	20059378	1998	1998	1998	1998	0
211	20250213	181900	20059378	1998	1998	1998	1998	0
212	20250213	181800	20059378	1998	1998	1998	1998	2000
213	20250213	181700	20059378	1998	1998	1998	1998	0
214	20250213	181600	20059378	1998	1998	1998	1998	0
215	20250213	181500	20059378	1998	1998	1998	1998	0
216	20250213	181400	20059378	1998	1998	1998	1998	0
217	20250213	181300	20059378	1998	1998	1998	1998	0
218	20250213	181200	20059378	1998	1998	1998	1998	0
219	20250213	181100	20059378	1998	1998	1998	1998	0
220	20250213	181000	20059378	1998	1998	1998	1998	0
221	20250213	180900	20059378	1998	1998	1998	1998	0
222	20250213	180800	20059378	1998	1998	1998	1998	0
223	20250213	180700	20059378	1998	1998	1998	1998	0
224	20250213	180600	20059378	1998	1998	1998	1998	0
225	20250213	180500	20059378	1998	1998	1998	1998	0
226	20250213	180400	20059378	1998	1998	1998	1998	0
227	20250213	180300	20059378	1998	1998	1998	1998	0
228	20250213	180200	20059378	1998	1998	1998	1998	0
229	20250213	180100	20059378	1998	1998	1998	1998	0
230	20250213	180000	20059378	1998	1998	1998	1998	0
231	20250213	175900	20059378	1998	1998	1998	1998	0
232	20250213	175800	20059378	1998	1998	1998	1998	0
233	20250213	175700	20059378	1998	1998	1998	1998	0
234	20250213	175600	20059378	1998	1998	1998	1998	0
235	20250213	175500	20059378	1998	1998	1998	1998	0
236	20250213	175400	20059378	1998	1998	1998	1998	0
237	20250213	175300	20059378	1998	1998	1998	1998	0
238	20250213	175200	20059378	1998	1998	1998	1998	0
239	20250213	175100	20059378	1998	1998	1998	1998	0
240	20250213	175000	20059378	1998	1998	1998	1998	0
241	20250213	174900	20059378	1998	1998	1998	1998	0
242	20250213	174800	20059378	1998	1998	1998	1998	2000
243	20250213	174700	20059378	1998	1998	1998	1998	0
244	20250213	174600	20059378	1998	1998	1998	1998	0
245	20250213	174500	20059378	1998	1998	1998	1998	0
246	20250213	174400	20059378	1998	1998	1998	1998	0
247	20250213	174300	20059378	1998	1998	1998	1998	0
248	20250213	174200	20059378	1998	1998	1998	1998	0
249	20250213	174100	20059378	1998	1998	1998	1998	0
250	20250213	174000	20059378	1998	1998	1998	1998	0
251	20250213	173900	20059378	1998	1998	1998	1998	0
252	20250213	173800	20059378	1998	1998	1998	1998	0
253	20250213	173700	20059378	1998	1998	1998	1998	0
254	20250213	173600	20059378	1998	1998	1998	1998	0
255	20250213	173500	20059378	1998	1998	1998	1998	0
256	20250213	173400	20059378	1998	1998	1998	1998	0
257	20250213	173300	20059378	1998	1998	1998	1998	0
258	20250213	173200	20059378	1998	1998	1998	1998	0
259	20250213	173100	20059378	1998	1998	1998	1998	0
260	20250213	173000	20059378	1998	1998	1998	1998	0
261	20250213	172900	20059378	1998	1998	1998	1998	0
262	20250213	172800	20059378	1998	1998	1998	1998	0
263	20250213	172700	20059378	1998	1998	1998	1998	0
264	20250213	172600	20059378	1998	1998	1998	1998	0
265	20250213	172500	20059378	1998	1998	1998	1998	0
266	20250213	172400	20059378	1998	1998	1998	1998	0
267	20250213	172300	20059378	1998	1998	1998	1998	0
268	20250213	172200	20059378	1998	1998	1998	1998	0
269	20250213	172100	20059378	1998	1998	1998	1998	0
270	20250213	172000	20059378	1998	1998	1998	1998	0
271	20250213	171900	20059378	1998	1998	1998	1998	0
272	20250213	171800	20059378	1998	1998	1998	1998	2000
273	20250213	171700	20059378	1998	1998	1998	1998	0
274	20250213	171600	20059378	1998	1998	1998	1998	0
275	20250213	171500	20059378	1998	1998	1998	1998	0
276	20250213	171400	20059378	1998	1998	1998	1998	0
277	20250213	171300	20059378	1998	1998	1998	1998	0
278	20250213	171200	20059378	1998	1998	1998	1998	0
279	20250213	171100	20059378	1998	1998	1998	1998	0
280	20250213	171000	20059378	1998	1998	1998	1998	0
281	20250213	170900	20059378	1998	1998	1998	1998	0
282	20250213	170800	20059378	1998	1998	1998	1998	0
283	20250213	170700	20059378	1998	1998	1998	1998	0
284	20250213	170600	20059378	1998	1998	1998	1998	0
285	20250213	170500	20059378	1998	1998	1998	1998	0
286	20250213	170400	20059378	1998	1998	1998	1998	0
287	20250213	170300	20059378	1998	1998	1998	1998	0
288	20250213	170200	20059378	1998	1998	1998	1998	0
289	20250213	170100	20059378	1998	1998	1998	1998	0
290	20250213	170000	20059378	1998	1998	1998	1998	0
291	20250213	165900	20059378	1998	1998	1998	1998	0
292	20250213	165800	20059378	1998	1998	1998	1998	0
293	20250213	165700	20059378	1998	1998	1998	1998	0
294	20250213	165600	20059378	1998	1998	1998	1998	0
295	20250213	165500	20059378	1998	1998	1998	1998	0
296	20250213	165400	20059378	1998	1998	1998	1998	0
297	20250213	165300	20059378	1998	1998	1998	1998	0
298	20250213	165200	20059378	1998	1998	1998	1998	0
299	20250213	165100	20059378	1998	1998	1998	1998	0
300	20250213	165000	20059378	1998	1998	1998	1998	0
301	20250213	164900	20059378	1998	1998	1998	1998	0
302	20250213	164800	20059378	1998	1998	1998	1998	2000
303	20250213	164700	20059378	1998	1998	1998	1998	0
304	20250213	164600	20059378	1998	1998	1998	1998	0
305	20250213	164500	20059378	1998	1998	1998	1998	0
306	20250213	164400	20059378	1998	1998	1998	1998	0
307	20250213	164300	20059378	1998	1998	1998	1998	0
308	20250213	164200	20059378	1998	1998	1998	1998	0
309	20250213	164100	20059378	1998	1998	1998	1998	0
310	20250213	164000	20059378	1998	1998	1998	1998	0
311	20250213	163900	20059378	1998	1998	1998	1998	0
312	20250213	163800	20059378	1998	1998	1998	1998	0
313	20250213	163700	20059378	1998	1998	1998	1998	0
314	20250213	163600	20059378	1998	1998	1998	1998	0
315	20250213	163500	20059378	1998	1998	1998	1998	0
316	20250213	163400	20059378	1998	1998	1998	1998	0
317	20250213	163300	20059378	1998	1998	1998	1998	0
318	20250213	163200	20059378	1998	1998	1998	1998	0
319	20250213	163100	20059378	1998	1998	1998	1998	0
320	20250213	163000	20059378	1998	1998	1998	1998	0
321	20250213	162900	20059378	1998	1998	1998	1998	0
322	20250213	162800	20059378	1998	1998	1998	1998	0
323	20250213	162700	20059378	1998	1998	1998	1998	0
324	20250213	162600	20059378	1998	1998	1998	1998	0
325	20250213	162500	20059378	1998	1998	1998	1998	0
326	20250213	162400	20059378	1998	1998	1998	1998	0
327	20250213	162300	20059378	1998	1998	1998	1998	0
328	20250213	162200	20059378	1998	1998	1998	1998	0
329	20250213	162100	20059378	1998	1998	1998	1998	0
330	20250213	162000	20059378	1998	1998	1998	1998	0
331	20250213	161900	20059378	1998	1998	1998	1998	0
332	20250213	161800	20059378	1998	1998	1998	1998	2000
333	20250213	161700	20059378	1998	1998	1998	1998	0
334	20250213	161600	20059378	1998	1998	1998	1998	0
335	20250213	161500	20059378	1998	1998	1998	1998	0
336	20250213	161400	20059378	1998	1998	1998	1998	0
337	20250213	161300	20059378	1998	1998	1998	1998	0
338	20250213	161200	20059378	1998	1998	1998	1998	0
339	20250213	161100	20059378	1998	1998	1998	1998	0
340	20250213	161000	20059378	1998	1998	1998	1998	0
341	20250213	160900	20059378	1998	1998	1998	1998	0
342	20250213	160800	20059378	1998	1998	1998	1998	0
343	20250213	160700	20059378	1998	1998	1998	1998	0
344	20250213	160600	20059378	1998	1998	1998	1998	0
345	20250213	160500	20059378	1998	1998	1998	1998	0
346	20250213	160400	20059378	1998	1998	1998	1998	0
347	20250213	160300	20059378	1998	1998	1998	1998	0
348	20250213	160200	20059378	1998	1998	1998	1998	0
349	20250213	160100	20059378	1998	1998	1998	1998	0
350	20250213	160000	20059378	1998	1998	1998	1998	0
351	20250213	155900	20059378	1998	1998	1998	1998	0
352	20250213	155800	20059378	1998	1998	1998	1998	0
353	20250213	155700	20059378	1998	1998	1998	1998	0
354	20250213	155600	20059378	1998	1998	1998	1998	0
355	20250213	155500	20059378	1998	1998	1998	1998	0
356	20250213	155400	20059378	1998	1998	1998	1998	0
357	20250213	155300	20059378	1998	1998	1998	1998	0
358	20250213	155200	20059378	1998	1998	1998	1998	0
359	20250213	155100	20059378	1998	1998	1998	1998	0
360	20250213	155000	20059378	1998	1998	1998	1998	0
361	20250213	154900	20059378	1998	1998	1998	1998	0
362	20250213	154800	20059378	1998	1998	1998	1998	2000
363	20250213	154700	20059378	1998	1998	1998	1998	0
364	20250213	154600	20059378	1998	1998	1998	1998	0
365	20250213	154500	20059378	1998	1998	1998	1998	0
366	20250213	154400	20059378	1998	1998	1998	1998	0
367	20250213	154300	20059378	1998	1998	1998	1998	0
368	20250213	154200	20059378	1998	1998	1998	1998	0
369	20250213	154100	20059378	1998	1998	1998	1998	0
370	20250213	154000	20059378	1998	1998	1998	1998	0
371	20250213	153900	20059378	1998	1998	1998	1998	0
372	20250213	153800	20059378	1998	1998	1998	1998	0
373	20250213	153700	20059378	1998	1998	1998	1998	0
374	20250213	153600	20059378	1998	1998	1998	1998	0
375	20250213	153500	20059378	1998	1998	1998	1998	0
376	20250213	153400	20059378	1998	1998	1998	1998	0
377	20250213	153300	20059378	1998	1998	1998	1998	0
378	20250213	153200	20059378	1998	1998	1998	1998	0
379	20250213	153100	20059378	1998	1998	1998	1998	0
380	20250213	153000	20059378	1998	1998	1998	1998	0
381	20250213	152900	20059378	1998	1998	1998	1998	0
382	20250213	152800	20059378	1998	1998	1998	1998	0
383	20250213	152700	20059378	1998	1998	1998	1998	0
384	20250213	152600	20059378	1998	1998	1998	1998	0
385	20250213	152500	20059378	1998	1998	1998	1998	0
386	20250213	152400	20059378	1998	1998	1998	1998	0
387	20250213	152300	20059378	1998	1998	1998	1998	0
388	20250213	152200	20059378	1998	1998	1998	1998	0
389	20250213	152100	20059378	1998	1998	1998	1998	0
390	20250213	152000	20059378	1998	1998	1998	1998	0
391	20250213	151900	20059378	1998	1998	1998	1998	0
392	20250213	151800	20059378	1998	1998	1998	1998	0
393	20250213	151700	20059378	1998	1998	1998	1998	0
394	20250213	151600	20059378	1998	1998	1998	1998	0
395	20250213	151500	20059378	1998	1998	1998	1998	0
396	20250213	151400	20059378	1998	1998	1998	1998	0
397	20250213	151300	20059378	1998	1998	1998	1998	0
398	20250213	151200	20059378	1998	1998	1998	1998	0
399	20250213	151100	20059378	1998	1998	1998	1998	0
400	20250213	151000	20059378	1998	1998	1998	1998	0
401	20250213	150900	20059378	1998	1998	1998	1998	0
402	20250213	150800	20059378	1998	1998	1998	1998	0
403	20250213	150700	20059378	1998	1998	1998	1998	0
404	20250213	150600	20059378	1998	1998	1998	1998	2000
405	20250213	150500	16063378	1998	1998	1998	1998	606
406	20250213	150400	14852590	1998	1998	1998	1998	0
407	20250213	150300	14852590	1998	1998	1998	1998	0
408	20250213	150200	14852590	1998	1998	1998	1998	0
409	20250213	150100	14852590	1998	1998	1998	1998	0
410	20250213	150000	14852590	1998	1998	1998	1998	0
411	20250213	145900	14852590	1998	1998	1998	1998	0
412	20250213	145800	14852590	1998	1998	1998	1998	0
413	20250213	145700	14852590	1998	1998	1998	1998	0
414	20250213	145600	14852590	1998	1998	1998	1998	0
415	20250213	145500	14852590	1998	1998	1998	1998	0
416	20250213	145400	14852590	1998	1998	1998	1998	0
417	20250213	145300	14852590	1998	1998	1998	1998	0
418	20250213	145200	14852590	1998	1998	1998	1998	0
419	20250213	145100	14852590	1998	1998	1998	1998	0
420	20250213	145000	14852590	1998	1998	1998	1998	0
421	20250213	144900	14852590	1998	1998	1998	1998	0
422	20250213	144800	14852590	1998	1998	1998	1998	0
423	20250213	144700	14852590	1998	1998	1998	1998	0
424	20250213	144600	14852590	1998	1998	1998	1998	0
425	20250213	144500	14852590	1998	1998	1998	1998	0
426	20250213	144400	14852590	1998	1998	1998	1998	0
427	20250213	144300	14852590	1998	1998	1998	1998	0
428	20250213	144200	14852590	1998	1998	1998	1998	0
429	20250213	144100	14852590	1998	1998	1998	1998	0
430	20250213	144000	14852590	1998	1998	1998	1998	0
431	20250213	143900	14852590	1998	1998	1998	1998	0
432	20250213	143800	14852590	1998	1998	1998	1998	0
433	20250213	143700	14852590	1998	1998	1998	1998	0
434	20250213	143600	14852590	1998	1998	1998	1998	0
435	20250213	143500	14852590	1998	1998	1998	1998	0
436	20250213	143400	14852590	1998	1998	1998	1998	0
437	20250213	143300	14852590	1998	1998	1998	1998	0
438	20250213	143200	14852590	1998	1998	1998	1998	0
439	20250213	143100	14852590	1998	1998	1998	1998	0
440	20250213	143000	14852590	1998	1998	1998	1998	0
441	20250213	142900	14852590	1998	1998	1998	1998	0
442	20250213	142800	14852590	1998	1998	1998	1998	0
443	20250213	142700	14852590	1998	1998	1998	1998	0
444	20250213	142600	14852590	1998	1998	1998	1998	0
445	20250213	142500	14852590	1998	1998	1998	1998	0
446	20250213	142400	14852590	1998	1998	1998	1998	0
447	20250213	142300	14852590	1998	1998	1998	1998	0
448	20250213	142200	14852590	1998	1998	1998	1998	1394
449	20250213	142100	12067378	1998	1998	1998	1998	0
450	20250213	142000	12067378	1998	1998	1998	1998	0
451	20250213	141900	12067378	1998	1998	1998	1998	0
452	20250213	141800	12067378	1998	1998	1998	1998	0
453	20250213	141700	12067378	1998	1998	1998	1998	0
454	20250213	141600	12067378	1998	1998	1998	1998	0
455	20250213	141500	12067378	1998	1998	1998	1998	0
456	20250213	141400	12067378	1998	1998	1998	1998	0
457	20250213	141300	12067378	1998	1998	1998	1998	0
458	20250213	141200	12067378	1998	1998	1998	1998	0
459	20250213	141100	12067378	1998	1998	1998	1998	0
460	20250213	141000	12067378	1998	1998	1998	1998	0
461	20250213	140900	12067378	1998	1998	1998	1998	0
462	20250213	140800	12067378	1998	1998	1998	1998	0
463	20250213	140700	12067378	1998	1998	1998	1998	0
464	20250213	140600	12067378	1998	1998	1998	1998	0
465	20250213	140500	12067378	1998	1998	1998	1998	0
466	20250213	140400	12067378	1998	1998	1998	1998	0
467	20250213	140300	12067378	1998	1998	1998	1998	0
468	20250213	140200	12067378	1998	1998	1998	1998	0
469	20250213	140100	12067378	1998	1998	1998	1998	0
470	20250213	140000	12067378	1998	1998	1998	1998	0
471	20250213	135900	12067378	1998	1998	1998	1998	0
472	20250213	135800	12067378	1998	1998	1998	1998	626
473	20250213	135700	10816630	1998	1998	1998	1998	0
474	20250213	135600	10816630	1998	1998	1998	1998	21
475	20250213	135500	10774672	1998	1998	1998	1998	0
476	20250213	135400	10774672	1998	1998	1998	1998	0
477	20250213	135300	10774672	1998	1998	1998	1998	0
478	20250213	135200	10774672	1998	1998	1998	1998	0
479	20250213	135100	10774672	1998	1998	1998	1998	0
480	20250213	135000	10774672	1998	1998	1998	1998	0
481	20250213	134900	10774672	1998	1998	1998	1998	0
482	20250213	134800	10774672	1998	1998	1998	1998	0
483	20250213	134700	10774672	1998	1998	1998	1998	0
484	20250213	134600	10774672	1998	1998	1998	1998	0
485	20250213	134500	10774672	1998	1998	1998	1998	0
486	20250213	134400	10774672	1998	1998	1998	1998	0
487	20250213	134300	10774672	1998	1998	1998	1998	0
488	20250213	134200	10774672	1998	1998	1998	1998	0
489	20250213	134100	10774672	1998	1998	1998	1998	0
490	20250213	134000	10774672	1998	1998	1998	1998	0
491	20250213	133900	10774672	1998	1998	1998	1998	0
492	20250213	133800	10774672	1998	1998	1998	1998	0
493	20250213	133700	10774672	1998	1998	1998	1998	0
494	20250213	133600	10774672	1998	1998	1998	1998	0
495	20250213	133500	10774672	1998	1998	1998	1998	0
496	20250213	133400	10774672	1998	1998	1998	1998	0
497	20250213	133300	10774672	1998	1998	1998	1998	0
498	20250213	133200	10774672	1998	1998	1998	1998	0
499	20250213	133100	10774672	1998	1998	1998	1998	0
500	20250213	133000	10774672	1998	1998	1998	1998	0
501	20250213	132900	10774672	1998	1998	1998	1998	0
502	20250213	132800	10774672	1998	1998	1998	1998	0
503	20250213	132700	10774672	1998	1998	1998	1998	0
504	20250213	132600	10774672	1998	1998	1998	1998	0
505	20250213	132500	10774672	1998	1998	1998	1998	0
506	20250213	132400	10774672	1998	1998	1998	1998	0
507	20250213	132300	10774672	1998	1998	1998	1998	9
508	20250213	132200	10756690	1998	1998	1998	1998	0
509	20250213	132100	10756690	1998	1998	1998	1998	0
510	20250213	132000	10756690	1998	1998	1998	1998	0
511	20250213	131900	10756690	1998	1998	1998	1998	0
512	20250213	131800	10756690	1998	1998	1998	1998	0
513	20250213	131700	10756690	1998	1998	1998	1998	0
514	20250213	131600	10756690	1998	1998	1998	1998	0
515	20250213	131500	10756690	1998	1998	1998	1998	0
516	20250213	131400	10756690	1998	1998	1998	1998	0
517	20250213	131300	10756690	1998	1998	1998	1998	0
518	20250213	131200	10756690	1998	1998	1998	1998	0
519	20250213	131100	10756690	1998	1998	1998	1998	0
520	20250213	131000	10756690	1998	1998	1998	1998	0
521	20250213	130900	10756690	1998	1998	1998	1998	0
522	20250213	130800	10756690	1998	1998	1998	1998	0
523	20250213	130700	10756690	1998	1998	1998	1998	0
524	20250213	130600	10756690	1998	1998	1998	1998	10
525	20250213	130500	10736710	1998	1998	1998	1998	0
526	20250213	130400	10736710	1998	1998	1998	1998	0
527	20250213	130300	10736710	1998	1998	1998	1998	0
528	20250213	130200	10736710	1998	1998	1998	1998	0
529	20250213	130100	10736710	1998	1998	1998	1998	0
530	20250213	130000	10736710	1998	1998	1998	1998	0
531	20250213	125900	10736710	1998	1998	1998	1998	0
532	20250213	125800	10736710	1998	1998	1998	1998	0
533	20250213	125700	10736710	1998	1998	1998	1998	0
534	20250213	125600	10736710	1998	1998	1998	1998	0
535	20250213	125500	10736710	1998	1998	1998	1998	0
536	20250213	125400	10736710	1998	1998	1998	1998	0
537	20250213	125300	10736710	1998	1998	1998	1998	0
538	20250213	125200	10736710	1998	1998	1998	1998	0
539	20250213	125100	10736710	1998	1998	1998	1998	0
540	20250213	125000	10736710	1998	1998	1998	1998	0
541	20250213	124900	10736710	1998	1998	1998	1998	40
542	20250213	124800	10656790	1998	1998	1998	1998	0
543	20250213	124700	10656790	1998	1998	1998	1998	0
544	20250213	124600	10656790	1998	1998	1998	1998	0
545	20250213	124500	10656790	1998	1998	1998	1998	0
546	20250213	124400	10656790	1998	1998	1998	1998	0
547	20250213	124300	10656790	1998	1998	1998	1998	0
548	20250213	124200	10656790	1998	1998	1998	1998	1
549	20250213	124100	10654792	1997	1997	1997	1997	0
550	20250213	124000	10654792	1997	1997	1997	1997	0
551	20250213	123900	10654792	1997	1997	1997	1997	0
552	20250213	123800	10654792	1997	1997	1997	1997	0
553	20250213	123700	10654792	1997	1997	1997	1997	0
554	20250213	123600	10654792	1997	1997	1997	1997	2000
555	20250213	123500	6660792	1998	1998	1998	1998	0
556	20250213	123400	6660792	1998	1998	1998	1998	0
557	20250213	123300	6660792	1998	1998	1998	1998	0
558	20250213	123200	6660792	1998	1998	1998	1998	0
559	20250213	123100	6660792	1998	1998	1998	1998	0
560	20250213	123000	6660792	1998	1998	1998	1998	0
561	20250213	122900	6660792	1998	1998	1998	1998	0
562	20250213	122800	6660792	1998	1998	1998	1998	0
563	20250213	122700	6660792	1998	1998	1998	1998	0
564	20250213	122600	6660792	1998	1998	1998	1998	0
565	20250213	122500	6660792	1998	1998	1998	1998	0
566	20250213	122400	6660792	1998	1998	1998	1998	0
567	20250213	122300	6660792	1998	1998	1998	1998	39
568	20250213	122200	6582870	1999	1999	1999	1999	0
569	20250213	122100	6582870	1999	1999	1999	1999	0
570	20250213	122000	6582870	1999	1999	1999	1999	0
571	20250213	121900	6582870	1999	1999	1999	1999	0
572	20250213	121800	6582870	1999	1999	1999	1999	0
573	20250213	121700	6582870	1999	1999	1999	1999	0
574	20250213	121600	6582870	1999	1999	1999	1999	0
575	20250213	121500	6582870	1999	1999	1999	1999	0
576	20250213	121400	6582870	1999	1999	1999	1999	0
577	20250213	121300	6582870	1999	1999	1999	1999	0
578	20250213	121200	6582870	1999	1999	1999	1999	0
579	20250213	121100	6582870	1999	1999	1999	1999	0
580	20250213	121000	6582870	1999	1999	1999	1999	0
581	20250213	120900	6582870	1999	1999	1999	1999	0
582	20250213	120800	6582870	1999	1999	1999	1999	0
583	20250213	120700	6582870	1999	1999	1999	1999	0
584	20250213	120600	6582870	1999	1999	1999	1999	0
585	20250213	120500	6582870	1999	1999	1999	1999	0
586	20250213	120400	6582870	1999	1999	1999	1999	0
587	20250213	120300	6582870	1999	1999	1999	1999	0
588	20250213	120200	6582870	1999	1999	1999	1999	0
589	20250213	120100	6582870	1999	1999	1999	1999	0
590	20250213	120000	6582870	1999	1999	1999	1999	0
591	20250213	115900	6582870	1999	1999	1999	1999	0
592	20250213	115800	6582870	1999	1999	1999	1999	0
593	20250213	115700	6582870	1999	1999	1999	1999	0
594	20250213	115600	6582870	1999	1999	1999	1999	0
595	20250213	115500	6582870	1999	1999	1999	1999	0
596	20250213	115400	6582870	1999	1999	1999	1999	0
597	20250213	115300	6582870	1999	1999	1999	1999	0
598	20250213	115200	6582870	1999	1999	1999	1999	0
599	20250213	115100	6582870	1999	1999	1999	1999	0
600	20250213	115000	6582870	1999	1999	1999	1999	0
601	20250213	114900	6582870	1999	1999	1999	1999	0
602	20250213	114800	6582870	1999	1999	1999	1999	0
603	20250213	114700	6582870	1999	1999	1999	1999	0
604	20250213	114600	6582870	1999	1999	1999	1999	0
605	20250213	114500	6582870	1999	1999	1999	1999	0
606	20250213	114400	6582870	1999	1999	1999	1999	0
607	20250213	114300	6582870	1999	1999	1999	1999	0
608	20250213	114200	6582870	1999	1999	1999	1999	0
609	20250213	114100	6582870	1999	1999	1999	1999	0
610	20250213	114000	6582870	1999	1999	1999	1999	0
611	20250213	113900	6582870	1999	1999	1999	1999	320
612	20250213	113800	5943190	1999	1999	1999	1999	15
613	20250213	113700	5913205	1999	1999	1999	1999	0
614	20250213	113600	5913205	1999	1999	1999	1999	53
615	20250213	113500	5807258	1998	1998	1998	1998	389
616	20250213	113400	5030036	1997	1997	1997	1997	0
617	20250213	113300	5030036	1997	1997	1997	1997	0
618	20250213	113200	5030036	1997	1997	1997	1997	0
619	20250213	113100	5030036	1997	1997	1997	1997	0
620	20250213	113000	5030036	1997	1997	1997	1997	0
621	20250213	112900	5030036	1997	1997	1997	1997	0
622	20250213	112800	5030036	1997	1997	1997	1997	0
623	20250213	112700	5030036	1997	1997	1997	1997	0
624	20250213	112600	5030036	1997	1997	1997	1997	0
625	20250213	112500	5030036	1997	1997	1997	1997	0
626	20250213	112400	5030036	1997	1997	1997	1997	0
627	20250213	112300	5030036	1997	1997	1997	1997	0
628	20250213	112200	5030036	1997	1997	1997	1997	0
629	20250213	112100	5030036	1997	1997	1997	1997	0
630	20250213	112000	5030036	1997	1997	1997	1997	0
631	20250213	111900	5030036	1997	1997	1997	1997	0
632	20250213	111800	5030036	1997	1997	1997	1997	0
633	20250213	111700	5030036	1997	1997	1997	1997	0
634	20250213	111600	5030036	1997	1997	1997	1997	0
635	20250213	111500	5030036	1997	1997	1997	1997	0
636	20250213	111400	5030036	1997	1997	1997	1997	0
637	20250213	111300	5030036	1997	1997	1997	1997	0
638	20250213	111200	5030036	1997	1997	1997	1997	0
639	20250213	111100	5030036	1997	1997	1997	1997	0
640	20250213	111000	5030036	1997	1997	1997	1997	0
641	20250213	110900	5030036	1997	1997	1997	1997	0
642	20250213	110800	5030036	1997	1997	1997	1997	0
643	20250213	110700	5030036	1997	1997	1997	1997	0
644	20250213	110600	5030036	1997	1997	1997	1997	0
645	20250213	110500	5030036	1997	1997	1997	1997	0
646	20250213	110400	5030036	1997	1997	1997	1997	0
647	20250213	110300	5030036	1997	1997	1997	1997	0
648	20250213	110200	5030036	1997	1997	1997	1997	0
649	20250213	110100	5030036	1997	1997	1997	1997	0
650	20250213	110000	5030036	1997	1997	1997	1997	0
651	20250213	105900	5030036	1997	1997	1997	1997	0
652	20250213	105800	5030036	1997	1997	1997	1997	0
653	20250213	105700	5030036	1997	1997	1997	1997	0
654	20250213	105600	5030036	1997	1997	1997	1997	0
655	20250213	105500	5030036	1997	1997	1997	1997	0
656	20250213	105400	5030036	1997	1997	1997	1997	0
657	20250213	105300	5030036	1997	1997	1997	1997	0
658	20250213	105200	5030036	1997	1997	1997	1997	0
659	20250213	105100	5030036	1997	1997	1997	1997	1500
660	20250213	105000	2034536	1998	1998	1998	1998	3
661	20250213	104900	2028542	1997	1997	1997	1997	0
662	20250213	104800	2028542	1997	1997	1997	1997	0
663	20250213	104700	2028542	1997	1997	1997	1997	0
664	20250213	104600	2028542	1997	1997	1997	1997	0
665	20250213	104500	2028542	1997	1997	1997	1997	0
666	20250213	104400	2028542	1997	1997	1997	1997	0
667	20250213	104300	2028542	1997	1997	1997	1997	0
668	20250213	104200	2028542	1997	1997	1997	1997	0
669	20250213	104100	2028542	1997	1997	1997	1997	0
670	20250213	104000	2028542	1997	1997	1997	1997	0
671	20250213	103900	2028542	1997	1997	1997	1997	0
672	20250213	103800	2028542	1997	1997	1997	1997	0
673	20250213	103700	2028542	1997	1997	1997	1997	0
674	20250213	103600	2028542	1997	1997	1997	1997	0
675	20250213	103500	2028542	1997	1997	1997	1997	0
676	20250213	103400	2028542	1997	1997	1997	1997	0
677	20250213	103300	2028542	1997	1997	1997	1997	0
678	20250213	103200	2028542	1997	1997	1997	1997	0
679	20250213	103100	2028542	1997	1997	1997	1997	0
680	20250213	103000	2028542	1997	1997	1997	1997	0
681	20250213	102900	2028542	1997	1997	1997	1997	0
682	20250213	102800	2028542	1997	1997	1997	1997	0
683	20250213	102700	2028542	1997	1997	1997	1997	0
684	20250213	102600	2028542	1997	1997	1997	1997	0
685	20250213	102500	2028542	1997	1997	1997	1997	0
686	20250213	102400	2028542	1997	1997	1997	1997	0
687	20250213	102300	2028542	1997	1997	1997	1997	0
688	20250213	102200	2028542	1997	1997	1997	1997	0
689	20250213	102100	2028542	1997	1997	1997	1997	0
690	20250213	102000	2028542	1997	1997	1997	1997	0
691	20250213	101900	2028542	1997	1997	1997	1997	0
692	20250213	101800	2028542	1997	1997	1997	1997	0
693	20250213	101700	2028542	1997	1997	1997	1997	0
694	20250213	101600	2028542	1997	1997	1997	1997	0
695	20250213	101500	2028542	1997	1997	1997	1997	799
696	20250213	101400	432939	1997	1997	1997	1997	0
697	20250213	101300	432939	1997	1997	1997	1997	0
698	20250213	101200	432939	1997	1997	1997	1997	0
699	20250213	101100	432939	1997	1997	1997	1997	0
700	20250213	101000	432939	1997	1997	1997	1997	1
701	20250213	100900	430942	1995	1995	1995	1995	0
702	20250213	100800	430942	1995	1995	1995	1995	28
703	20250213	100700	375082	1998	1998	1998	1998	0
704	20250213	100600	375082	1998	1998	1998	1998	0
705	20250213	100500	375082	1998	1998	1998	1998	0
706	20250213	100400	375082	1998	1998	1998	1998	0
707	20250213	100300	375082	1998	1998	1998	1998	3
708	20250213	100200	369088	1995	1995	1995	1995	0
709	20250213	100100	369088	1995	1995	1995	1995	0
710	20250213	100000	369088	1995	1995	1995	1995	0
711	20250213	095900	369088	1995	1995	1995	1995	0
712	20250213	095800	369088	1995	1995	1995	1995	0
713	20250213	095700	369088	1995	1995	1995	1995	0
714	20250213	095600	369088	1995	1995	1995	1995	0
715	20250213	095500	369088	1995	1995	1995	1995	0
716	20250213	095400	369088	1995	1995	1995	1995	0
717	20250213	095300	369088	1995	1995	1995	1995	0
718	20250213	095200	369088	1995	1995	1995	1995	0
719	20250213	095100	369088	1995	1995	1995	1995	0
720	20250213	095000	369088	1995	1995	1995	1995	0
721	20250213	094900	369088	1995	1995	1995	1995	0
722	20250213	094800	369088	1995	1995	1995	1995	0
723	20250213	094700	369088	1995	1995	1995	1995	0
724	20250213	094600	369088	1995	1995	1995	1995	0
725	20250213	094500	369088	1995	1995	1995	1995	0
726	20250213	094400	369088	1995	1995	1995	1995	0
727	20250213	094300	369088	1995	1995	1995	1995	0
728	20250213	094200	369088	1995	1995	1995	1995	0
729	20250213	094100	369088	1995	1995	1995	1995	0
730	20250213	094000	369088	1995	1995	1995	1995	0
731	20250213	093900	369088	1995	1996	1996	1995	185
732	20250213	093800	0	1997	1997	1997	1997	0
733	20250213	093700	0	1997	1997	1997	1997	0
734	20250213	093600	0	1997	1997	1997	1997	0
735	20250213	093500	0	1997	1997	1997	1997	0
736	20250213	093400	0	1997	1997	1997	1997	0
737	20250213	093300	0	1997	1997	1997	1997	0
738	20250213	093200	0	1997	1997	1997	1997	0
739	20250213	093100	0	1997	1997	1997	1997	0
740	20250213	093000	0	1997	1997	1997	1997	0
741	20250213	092900	0	1997	1997	1997	1997	0
742	20250213	092800	0	1997	1997	1997	1997	0
743	20250213	092700	0	1997	1997	1997	1997	0
744	20250213	092600	0	1997	1997	1997	1997	0
745	20250213	092500	0	1997	1997	1997	1997	0
746	20250213	092400	0	1997	1997	1997	1997	0
747	20250213	092300	0	1997	1997	1997	1997	0
748	20250213	092200	0	1997	1997	1997	1997	0
749	20250213	092100	0	1997	1997	1997	1997	0
750	20250213	092000	0	1997	1997	1997	1997	0
751	20250213	091900	0	1997	1997	1997	1997	0
752	20250213	091800	0	1997	1997	1997	1997	0
753	20250213	091700	0	1997	1997	1997	1997	0
754	20250213	091600	0	1997	1997	1997	1997	0
755	20250213	091500	0	1997	1997	1997	1997	0
756	20250213	091400	0	1997	1997	1997	1997	0
757	20250213	091300	0	1997	1997	1997	1997	0
758	20250213	091200	0	1997	1997	1997	1997	0
759	20250213	091100	0	1997	1997	1997	1997	0
760	20250213	091000	0	1997	1997	1997	1997	0
761	20250213	090900	0	1997	1997	1997	1997	0
762	20250213	090800	0	1997	1997	1997	1997	0
763	20250213	090700	0	1997	1997	1997	1997	0
764	20250213	090600	0	1997	1997	1997	1997	0
765	20250213	090500	0	1997	1997	1997	1997	0
766	20250213	090400	0	1997	1997	1997	1997	0
767	20250213	090300	0	1997	1997	1997	1997	0
768	20250213	090200	0	1997	1997	1997	1997	0
769	20250213	090100	0	1997	1997	1997	1997	0
770	20250213	090000	0	1997	1997	1997	1997	0