40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 213300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 6866 |
| 3 | 20240521 | 213200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20240521 | 213100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20240521 | 213000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20240521 | 212900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20240521 | 212800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20240521 | 212700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20240521 | 212600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20240521 | 212500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20240521 | 212400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20240521 | 212300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20240521 | 212200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20240521 | 212100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20240521 | 212000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20240521 | 211900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20240521 | 211800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20240521 | 211700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20240521 | 211600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20240521 | 211500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20240521 | 211400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20240521 | 211300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20240521 | 211200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20240521 | 211100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20240521 | 211000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20240521 | 210900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20240521 | 210800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20240521 | 210700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20240521 | 210600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20240521 | 210500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20240521 | 210400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20240521 | 210300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 6866 |
| 33 | 20240521 | 210200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20240521 | 210100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20240521 | 210000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20240521 | 205900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20240521 | 205800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20240521 | 205700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20240521 | 205600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20240521 | 205500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20240521 | 205400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20240521 | 205300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20240521 | 205200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20240521 | 205100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20240521 | 205000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20240521 | 204900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20240521 | 204800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20240521 | 204700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20240521 | 204600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20240521 | 204500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20240521 | 204400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20240521 | 204300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20240521 | 204200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20240521 | 204100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20240521 | 204000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20240521 | 203900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20240521 | 203800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20240521 | 203700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20240521 | 203600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20240521 | 203500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20240521 | 203400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20240521 | 203300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 6866 |
| 63 | 20240521 | 203200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20240521 | 203100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20240521 | 203000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20240521 | 202900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20240521 | 202800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20240521 | 202700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20240521 | 202600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20240521 | 202500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20240521 | 202400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20240521 | 202300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20240521 | 202200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20240521 | 202100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20240521 | 202000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20240521 | 201900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20240521 | 201800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20240521 | 201700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20240521 | 201600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20240521 | 201500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20240521 | 201400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20240521 | 201300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20240521 | 201200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20240521 | 201100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20240521 | 201000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20240521 | 200900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20240521 | 200800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20240521 | 200700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20240521 | 200600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20240521 | 200500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20240521 | 200400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20240521 | 200300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 6866 |
| 93 | 20240521 | 200200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20240521 | 200100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20240521 | 200000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20240521 | 195900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20240521 | 195800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20240521 | 195700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20240521 | 195600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20240521 | 195500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20240521 | 195400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20240521 | 195300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20240521 | 195200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20240521 | 195100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20240521 | 195000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20240521 | 194900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20240521 | 194800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20240521 | 194700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20240521 | 194600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20240521 | 194500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20240521 | 194400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20240521 | 194300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20240521 | 194200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20240521 | 194100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20240521 | 194000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20240521 | 193900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20240521 | 193800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20240521 | 193700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20240521 | 193600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20240521 | 193500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20240521 | 193400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20240521 | 193300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 6866 |
| 123 | 20240521 | 193200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20240521 | 193100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20240521 | 193000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20240521 | 192900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20240521 | 192800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20240521 | 192700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20240521 | 192600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20240521 | 192500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20240521 | 192400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20240521 | 192300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20240521 | 192200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20240521 | 192100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20240521 | 192000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20240521 | 191900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20240521 | 191800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20240521 | 191700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20240521 | 191600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20240521 | 191500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20240521 | 191400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20240521 | 191300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20240521 | 191200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20240521 | 191100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20240521 | 191000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20240521 | 190900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20240521 | 190800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20240521 | 190700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20240521 | 190600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20240521 | 190500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20240521 | 190400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20240521 | 190300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 6866 |
| 153 | 20240521 | 190200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20240521 | 190100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20240521 | 190000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20240521 | 185900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20240521 | 185800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20240521 | 185700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20240521 | 185600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20240521 | 185500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20240521 | 185400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20240521 | 185300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20240521 | 185200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20240521 | 185100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20240521 | 185000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20240521 | 184900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20240521 | 184800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20240521 | 184700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20240521 | 184600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20240521 | 184500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20240521 | 184400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20240521 | 184300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20240521 | 184200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20240521 | 184100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20240521 | 184000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20240521 | 183900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20240521 | 183800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20240521 | 183700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20240521 | 183600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20240521 | 183500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20240521 | 183400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20240521 | 183300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 6866 |
| 183 | 20240521 | 183200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20240521 | 183100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20240521 | 183000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20240521 | 182900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20240521 | 182800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20240521 | 182700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20240521 | 182600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20240521 | 182500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20240521 | 182400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20240521 | 182300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20240521 | 182200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20240521 | 182100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20240521 | 182000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20240521 | 181900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20240521 | 181800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20240521 | 181700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20240521 | 181600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20240521 | 181500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20240521 | 181400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20240521 | 181300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20240521 | 181200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20240521 | 181100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20240521 | 181000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20240521 | 180900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20240521 | 180800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20240521 | 180700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20240521 | 180600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20240521 | 180500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20240521 | 180400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20240521 | 180300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 6866 |
| 213 | 20240521 | 180200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20240521 | 180100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20240521 | 180000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20240521 | 175900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20240521 | 175800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20240521 | 175700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20240521 | 175600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20240521 | 175500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20240521 | 175400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20240521 | 175300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20240521 | 175200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20240521 | 175100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20240521 | 175000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20240521 | 174900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20240521 | 174800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20240521 | 174700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20240521 | 174600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20240521 | 174500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20240521 | 174400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20240521 | 174300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20240521 | 174200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20240521 | 174100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20240521 | 174000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20240521 | 173900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20240521 | 173800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20240521 | 173700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20240521 | 173600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20240521 | 173500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20240521 | 173400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20240521 | 173300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 6866 |
| 243 | 20240521 | 173200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20240521 | 173100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20240521 | 173000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20240521 | 172900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20240521 | 172800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20240521 | 172700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20240521 | 172600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20240521 | 172500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20240521 | 172400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20240521 | 172300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20240521 | 172200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20240521 | 172100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20240521 | 172000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20240521 | 171900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20240521 | 171800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20240521 | 171700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20240521 | 171600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20240521 | 171500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20240521 | 171400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20240521 | 171300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 263 | 20240521 | 171200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 264 | 20240521 | 171100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 265 | 20240521 | 171000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 266 | 20240521 | 170900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 267 | 20240521 | 170800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 268 | 20240521 | 170700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 269 | 20240521 | 170600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 270 | 20240521 | 170500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 271 | 20240521 | 170400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 272 | 20240521 | 170300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 6866 |
| 273 | 20240521 | 170200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 274 | 20240521 | 170100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 275 | 20240521 | 170000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 276 | 20240521 | 165900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 277 | 20240521 | 165800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 278 | 20240521 | 165700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 279 | 20240521 | 165600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 280 | 20240521 | 165500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 281 | 20240521 | 165400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 282 | 20240521 | 165300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 283 | 20240521 | 165200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 284 | 20240521 | 165100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 285 | 20240521 | 165000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 286 | 20240521 | 164900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 287 | 20240521 | 164800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 288 | 20240521 | 164700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 289 | 20240521 | 164600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 290 | 20240521 | 164500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 291 | 20240521 | 164400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 292 | 20240521 | 164300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 293 | 20240521 | 164200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 294 | 20240521 | 164100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 295 | 20240521 | 164000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 296 | 20240521 | 163900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 297 | 20240521 | 163800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 298 | 20240521 | 163700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 299 | 20240521 | 163600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 300 | 20240521 | 163500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 301 | 20240521 | 163400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 302 | 20240521 | 163300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 6866 |
| 303 | 20240521 | 163200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 304 | 20240521 | 163100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 305 | 20240521 | 163000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 306 | 20240521 | 162900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 307 | 20240521 | 162800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 308 | 20240521 | 162700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 309 | 20240521 | 162600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 310 | 20240521 | 162500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 311 | 20240521 | 162400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 312 | 20240521 | 162300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 313 | 20240521 | 162200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 314 | 20240521 | 162100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 315 | 20240521 | 162000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 316 | 20240521 | 161900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 317 | 20240521 | 161800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 318 | 20240521 | 161700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 319 | 20240521 | 161600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 320 | 20240521 | 161500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 321 | 20240521 | 161400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 322 | 20240521 | 161300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 323 | 20240521 | 161200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 324 | 20240521 | 161100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 325 | 20240521 | 161000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 326 | 20240521 | 160900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 327 | 20240521 | 160800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 328 | 20240521 | 160700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 329 | 20240521 | 160600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 330 | 20240521 | 160500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 331 | 20240521 | 160400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 332 | 20240521 | 160300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 6866 |
| 333 | 20240521 | 160200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 334 | 20240521 | 160100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 335 | 20240521 | 160000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 336 | 20240521 | 155900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 337 | 20240521 | 155800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 338 | 20240521 | 155700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 339 | 20240521 | 155600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 340 | 20240521 | 155500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 341 | 20240521 | 155400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 342 | 20240521 | 155300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 343 | 20240521 | 155200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 344 | 20240521 | 155100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 345 | 20240521 | 155000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 346 | 20240521 | 154900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 347 | 20240521 | 154800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 348 | 20240521 | 154700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 349 | 20240521 | 154600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 350 | 20240521 | 154500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 351 | 20240521 | 154400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 352 | 20240521 | 154300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 353 | 20240521 | 154200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 354 | 20240521 | 154100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 355 | 20240521 | 154000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 356 | 20240521 | 153900 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 357 | 20240521 | 153800 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 358 | 20240521 | 153700 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 359 | 20240521 | 153600 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 360 | 20240521 | 153500 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 361 | 20240521 | 153400 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 362 | 20240521 | 153300 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 6866 |
| 363 | 20240521 | 153200 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 364 | 20240521 | 153100 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 365 | 20240521 | 153000 | 18525833700 | 36400 | 36400 | 36400 | 36400 | 6866 |
| 366 | 20240521 | 152900 | 18275911300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 367 | 20240521 | 152800 | 18275911300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 368 | 20240521 | 152700 | 18275911300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 369 | 20240521 | 152600 | 18275911300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 370 | 20240521 | 152500 | 18275911300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 371 | 20240521 | 152400 | 18275911300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 372 | 20240521 | 152300 | 18275911300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 373 | 20240521 | 152200 | 18275911300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 374 | 20240521 | 152100 | 18275911300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 375 | 20240521 | 152000 | 18275911300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 376 | 20240521 | 151900 | 18275911300 | 36350 | 36400 | 36400 | 36200 | 1766 |
| 377 | 20240521 | 151800 | 18211807050 | 36350 | 36450 | 36450 | 36300 | 428 |
| 378 | 20240521 | 151700 | 18196228900 | 36300 | 36500 | 36550 | 36300 | 1087 |
| 379 | 20240521 | 151600 | 18156625250 | 36500 | 36450 | 36550 | 36400 | 1373 |
| 380 | 20240521 | 151500 | 18106501600 | 36450 | 36400 | 36500 | 36400 | 1820 |
| 381 | 20240521 | 151400 | 18040122750 | 36400 | 36450 | 36500 | 36250 | 2755 |
| 382 | 20240521 | 151300 | 17940083700 | 36450 | 36550 | 36550 | 36450 | 1179 |
| 383 | 20240521 | 151200 | 17897057700 | 36500 | 36500 | 36500 | 36300 | 2163 |
| 384 | 20240521 | 151100 | 17818306250 | 36500 | 36450 | 36550 | 36350 | 1702 |
| 385 | 20240521 | 151000 | 17756219100 | 36500 | 36400 | 36500 | 36350 | 2110 |
| 386 | 20240521 | 150900 | 17679319450 | 36400 | 36300 | 36400 | 36250 | 1766 |
| 387 | 20240521 | 150800 | 17615177100 | 36300 | 36300 | 36300 | 36200 | 1067 |
| 388 | 20240521 | 150700 | 17576522500 | 36300 | 36250 | 36300 | 36200 | 1627 |
| 389 | 20240521 | 150600 | 17517564500 | 36250 | 36350 | 36350 | 36250 | 1351 |
| 390 | 20240521 | 150500 | 17468541800 | 36350 | 36450 | 36500 | 36350 | 1371 |
| 391 | 20240521 | 150400 | 17418607400 | 36450 | 36400 | 36450 | 36250 | 2671 |
| 392 | 20240521 | 150300 | 17321518000 | 36400 | 36400 | 36400 | 36300 | 1089 |
| 393 | 20240521 | 150200 | 17281934100 | 36400 | 36350 | 36450 | 36350 | 1291 |
| 394 | 20240521 | 150100 | 17234925700 | 36400 | 36300 | 36450 | 36250 | 3617 |
| 395 | 20240521 | 150000 | 17103455350 | 36250 | 36500 | 36550 | 36250 | 2595 |
| 396 | 20240521 | 145900 | 17009127350 | 36500 | 36550 | 36600 | 36450 | 2385 |
| 397 | 20240521 | 145800 | 16922013800 | 36550 | 36450 | 36550 | 36250 | 2571 |
| 398 | 20240521 | 145700 | 16828438800 | 36450 | 36500 | 36500 | 36200 | 4462 |
| 399 | 20240521 | 145600 | 16666126500 | 36450 | 36900 | 36900 | 36400 | 9717 |
| 400 | 20240521 | 145500 | 16310055550 | 36850 | 36550 | 36950 | 36450 | 19908 |
| 401 | 20240521 | 145400 | 15578536100 | 36550 | 36400 | 36700 | 36350 | 18222 |
| 402 | 20240521 | 145300 | 14912916550 | 36400 | 36250 | 36400 | 36250 | 6341 |
| 403 | 20240521 | 145200 | 14682672050 | 36200 | 36000 | 36300 | 36000 | 7907 |
| 404 | 20240521 | 145100 | 14396865750 | 36000 | 36000 | 36000 | 36000 | 155 |
| 405 | 20240521 | 145000 | 14391285750 | 36000 | 35900 | 36000 | 35900 | 629 |
| 406 | 20240521 | 144900 | 14368669000 | 35950 | 35950 | 35950 | 35850 | 327 |
| 407 | 20240521 | 144800 | 14356922850 | 35950 | 35950 | 35950 | 35800 | 296 |
| 408 | 20240521 | 144700 | 14346301650 | 35800 | 36000 | 36050 | 35800 | 1475 |
| 409 | 20240521 | 144600 | 14293371650 | 36000 | 36050 | 36100 | 36000 | 866 |
| 410 | 20240521 | 144500 | 14262165550 | 36050 | 36100 | 36100 | 36000 | 676 |
| 411 | 20240521 | 144400 | 14237798550 | 36100 | 36100 | 36100 | 36000 | 1171 |
| 412 | 20240521 | 144300 | 14195545900 | 36100 | 36050 | 36100 | 36000 | 717 |
| 413 | 20240521 | 144200 | 14169708300 | 36000 | 36050 | 36050 | 35950 | 792 |
| 414 | 20240521 | 144100 | 14141176500 | 36050 | 36000 | 36050 | 35950 | 1827 |
| 415 | 20240521 | 144000 | 14075409750 | 36000 | 36000 | 36000 | 35950 | 1254 |
| 416 | 20240521 | 143900 | 14030290800 | 36000 | 35950 | 36000 | 35850 | 924 |
| 417 | 20240521 | 143800 | 13997101900 | 35900 | 36000 | 36000 | 35900 | 1194 |
| 418 | 20240521 | 143700 | 13954168300 | 36000 | 36000 | 36000 | 35950 | 960 |
| 419 | 20240521 | 143600 | 13919608850 | 36000 | 35950 | 36000 | 35950 | 1061 |
| 420 | 20240521 | 143500 | 13881457450 | 35950 | 35900 | 35950 | 35900 | 342 |
| 421 | 20240521 | 143400 | 13869173250 | 35900 | 35900 | 35950 | 35900 | 1233 |
| 422 | 20240521 | 143300 | 13824894450 | 35950 | 35900 | 35950 | 35900 | 203 |
| 423 | 20240521 | 143200 | 13817598650 | 35900 | 36000 | 36000 | 35900 | 621 |
| 424 | 20240521 | 143100 | 13795297150 | 35950 | 35900 | 36000 | 35900 | 577 |
| 425 | 20240521 | 143000 | 13774560200 | 35900 | 35900 | 35900 | 35750 | 829 |
| 426 | 20240521 | 142900 | 13744846300 | 35900 | 35900 | 35950 | 35800 | 947 |
| 427 | 20240521 | 142800 | 13710867950 | 35950 | 35950 | 36000 | 35850 | 371 |
| 428 | 20240521 | 142700 | 13697527100 | 35950 | 35800 | 35950 | 35700 | 2489 |
| 429 | 20240521 | 142600 | 13608329800 | 35850 | 35850 | 35850 | 35800 | 276 |
| 430 | 20240521 | 142500 | 13598440800 | 35950 | 35750 | 35950 | 35750 | 620 |
| 431 | 20240521 | 142400 | 13576216450 | 35750 | 35800 | 35850 | 35700 | 487 |
| 432 | 20240521 | 142300 | 13558789950 | 35700 | 35950 | 35950 | 35700 | 433 |
| 433 | 20240521 | 142200 | 13543279350 | 35950 | 36050 | 36050 | 35900 | 190 |
| 434 | 20240521 | 142100 | 13536450000 | 36050 | 35950 | 36100 | 35950 | 313 |
| 435 | 20240521 | 142000 | 13525175350 | 35950 | 35850 | 36000 | 35800 | 789 |
| 436 | 20240521 | 141900 | 13496860900 | 35850 | 35700 | 36100 | 35700 | 1701 |
| 437 | 20240521 | 141800 | 13435716700 | 35700 | 36000 | 36000 | 35650 | 2795 |
| 438 | 20240521 | 141700 | 13335834200 | 36000 | 36050 | 36050 | 35850 | 719 |
| 439 | 20240521 | 141600 | 13309978550 | 36000 | 36050 | 36100 | 36000 | 274 |
| 440 | 20240521 | 141500 | 13300103050 | 36050 | 36000 | 36100 | 36000 | 143 |
| 441 | 20240521 | 141400 | 13294950700 | 36000 | 35900 | 36050 | 35850 | 996 |
| 442 | 20240521 | 141300 | 13259154350 | 35900 | 36050 | 36100 | 35900 | 1369 |
| 443 | 20240521 | 141200 | 13209861850 | 36100 | 36100 | 36200 | 36000 | 1257 |
| 444 | 20240521 | 141100 | 13164476550 | 36100 | 36150 | 36200 | 36050 | 727 |
| 445 | 20240521 | 141000 | 13138196900 | 36150 | 36200 | 36250 | 36150 | 755 |
| 446 | 20240521 | 140900 | 13110856000 | 36250 | 36200 | 36250 | 36150 | 445 |
| 447 | 20240521 | 140800 | 13094741850 | 36250 | 36250 | 36250 | 36050 | 1869 |
| 448 | 20240521 | 140700 | 13027113050 | 36250 | 36100 | 36300 | 36100 | 5100 |
| 449 | 20240521 | 140600 | 12842521150 | 36100 | 36050 | 36100 | 36000 | 504 |
| 450 | 20240521 | 140500 | 12824338100 | 36100 | 36000 | 36150 | 36000 | 1733 |
| 451 | 20240521 | 140400 | 12761892750 | 36000 | 36100 | 36150 | 36000 | 1971 |
| 452 | 20240521 | 140300 | 12690760500 | 36100 | 36100 | 36150 | 36050 | 915 |
| 453 | 20240521 | 140200 | 12657719550 | 36150 | 36200 | 36200 | 36050 | 2398 |
| 454 | 20240521 | 140100 | 12571037800 | 36150 | 36150 | 36250 | 36100 | 3701 |
| 455 | 20240521 | 140000 | 12437164950 | 36200 | 36100 | 36200 | 36100 | 1380 |
| 456 | 20240521 | 135900 | 12387300150 | 36150 | 35950 | 36200 | 35900 | 6560 |
| 457 | 20240521 | 135800 | 12150785950 | 35950 | 35900 | 35950 | 35850 | 1036 |
| 458 | 20240521 | 135700 | 12113605300 | 35900 | 35900 | 35900 | 35900 | 312 |
| 459 | 20240521 | 135600 | 12102404500 | 35900 | 35850 | 35950 | 35800 | 1071 |
| 460 | 20240521 | 135500 | 12063984800 | 35850 | 35900 | 35950 | 35800 | 892 |
| 461 | 20240521 | 135400 | 12031965500 | 35900 | 35700 | 35950 | 35700 | 2575 |
| 462 | 20240521 | 135300 | 11939723550 | 35750 | 35700 | 35750 | 35650 | 692 |
| 463 | 20240521 | 135200 | 11915026400 | 35650 | 35650 | 35750 | 35650 | 578 |
| 464 | 20240521 | 135100 | 11894408150 | 35700 | 35750 | 35850 | 35700 | 1343 |
| 465 | 20240521 | 135000 | 11846411650 | 35750 | 35800 | 35800 | 35700 | 925 |
| 466 | 20240521 | 134900 | 11813337300 | 35800 | 35800 | 35950 | 35450 | 3638 |
| 467 | 20240521 | 134800 | 11683411700 | 35800 | 36050 | 36200 | 35450 | 7572 |
| 468 | 20240521 | 134700 | 11412674900 | 36200 | 35550 | 36200 | 35500 | 12128 |
| 469 | 20240521 | 134600 | 10977905000 | 35550 | 35550 | 35600 | 35500 | 893 |
| 470 | 20240521 | 134500 | 10946159150 | 35500 | 35500 | 35500 | 35450 | 1103 |
| 471 | 20240521 | 134400 | 10907007950 | 35500 | 35400 | 35500 | 35400 | 218 |
| 472 | 20240521 | 134300 | 10899272950 | 35500 | 35400 | 35500 | 35350 | 772 |
| 473 | 20240521 | 134200 | 10871928550 | 35400 | 35400 | 35450 | 35350 | 531 |
| 474 | 20240521 | 134100 | 10853128700 | 35450 | 35500 | 35500 | 35400 | 270 |
| 475 | 20240521 | 134000 | 10843548550 | 35500 | 35450 | 35500 | 35450 | 803 |
| 476 | 20240521 | 133900 | 10815052400 | 35450 | 35350 | 35450 | 35350 | 607 |
| 477 | 20240521 | 133800 | 10793547000 | 35350 | 35450 | 35450 | 35350 | 424 |
| 478 | 20240521 | 133700 | 10778535000 | 35400 | 35150 | 35450 | 35150 | 7191 |
| 479 | 20240521 | 133600 | 10524677900 | 35150 | 35200 | 35200 | 34950 | 487 |
| 480 | 20240521 | 133500 | 10507593900 | 35200 | 35150 | 35200 | 35000 | 234 |
| 481 | 20240521 | 133400 | 10499378550 | 35200 | 35150 | 35200 | 35150 | 335 |
| 482 | 20240521 | 133300 | 10487602700 | 35150 | 35150 | 35200 | 35050 | 336 |
| 483 | 20240521 | 133200 | 10475783150 | 35100 | 35150 | 35200 | 35000 | 239 |
| 484 | 20240521 | 133100 | 10467397500 | 35200 | 35150 | 35200 | 35050 | 390 |
| 485 | 20240521 | 133000 | 10453701050 | 35150 | 35150 | 35200 | 35100 | 222 |
| 486 | 20240521 | 132900 | 10445892600 | 35150 | 35200 | 35200 | 35100 | 232 |
| 487 | 20240521 | 132800 | 10437733350 | 35300 | 35200 | 35300 | 35150 | 911 |
| 488 | 20240521 | 132700 | 10405635250 | 35200 | 35200 | 35200 | 35150 | 191 |
| 489 | 20240521 | 132600 | 10398915600 | 35200 | 35200 | 35200 | 35150 | 135 |
| 490 | 20240521 | 132500 | 10394165700 | 35200 | 35250 | 35250 | 35150 | 234 |
| 491 | 20240521 | 132400 | 10385925900 | 35250 | 35100 | 35250 | 35050 | 165 |
| 492 | 20240521 | 132300 | 10380129500 | 35150 | 35250 | 35250 | 35150 | 181 |
| 493 | 20240521 | 132200 | 10373758200 | 35250 | 35250 | 35250 | 35150 | 319 |
| 494 | 20240521 | 132100 | 10362526000 | 35250 | 35150 | 35250 | 35100 | 398 |
| 495 | 20240521 | 132000 | 10348509050 | 35200 | 35250 | 35250 | 35100 | 462 |
| 496 | 20240521 | 131900 | 10332266600 | 35250 | 35300 | 35350 | 35150 | 647 |
| 497 | 20240521 | 131800 | 10309450050 | 35300 | 35250 | 35350 | 35200 | 432 |
| 498 | 20240521 | 131700 | 10294218600 | 35250 | 35300 | 35300 | 35200 | 251 |
| 499 | 20240521 | 131600 | 10285366550 | 35300 | 35350 | 35350 | 35250 | 522 |
| 500 | 20240521 | 131500 | 10266944200 | 35350 | 35300 | 35350 | 35300 | 515 |
| 501 | 20240521 | 131400 | 10248757950 | 35250 | 35300 | 35350 | 35250 | 293 |
| 502 | 20240521 | 131300 | 10238418750 | 35350 | 35300 | 35350 | 35250 | 349 |
| 503 | 20240521 | 131200 | 10226093400 | 35350 | 35400 | 35400 | 35300 | 653 |
| 504 | 20240521 | 131100 | 10203024650 | 35400 | 35300 | 35400 | 35250 | 812 |
| 505 | 20240521 | 131000 | 10174344400 | 35300 | 35400 | 35400 | 35150 | 782 |
| 506 | 20240521 | 130900 | 10146802400 | 35400 | 35400 | 35500 | 35300 | 1850 |
| 507 | 20240521 | 130800 | 10081292650 | 35400 | 35300 | 35500 | 35200 | 3772 |
| 508 | 20240521 | 130700 | 9948081800 | 35250 | 35150 | 35300 | 35150 | 1759 |
| 509 | 20240521 | 130600 | 9886169700 | 35150 | 35100 | 35150 | 35100 | 230 |
| 510 | 20240521 | 130500 | 9878093700 | 35100 | 35000 | 35100 | 35000 | 2153 |
| 511 | 20240521 | 130400 | 9802579750 | 35000 | 34950 | 35000 | 34950 | 122 |
| 512 | 20240521 | 130300 | 9798313000 | 35000 | 35050 | 35050 | 35000 | 219 |
| 513 | 20240521 | 130200 | 9790647750 | 35000 | 35050 | 35050 | 35000 | 126 |
| 514 | 20240521 | 130100 | 9786231650 | 35050 | 35000 | 35100 | 35000 | 121 |
| 515 | 20240521 | 130000 | 9781992400 | 35000 | 35050 | 35050 | 35000 | 95 |
| 516 | 20240521 | 125900 | 9778664550 | 35050 | 35000 | 35050 | 34850 | 735 |
| 517 | 20240521 | 125800 | 9752999100 | 35000 | 35000 | 35000 | 35000 | 218 |
| 518 | 20240521 | 125700 | 9745369100 | 34800 | 34950 | 34950 | 34750 | 1815 |
| 519 | 20240521 | 125600 | 9682123000 | 34950 | 34950 | 34950 | 34900 | 493 |
| 520 | 20240521 | 125500 | 9664893000 | 35000 | 35050 | 35050 | 34950 | 211 |
| 521 | 20240521 | 125400 | 9657504800 | 35000 | 35000 | 35000 | 34950 | 508 |
| 522 | 20240521 | 125300 | 9639742900 | 34950 | 34950 | 35100 | 34950 | 169 |
| 523 | 20240521 | 125200 | 9633833250 | 35100 | 35050 | 35100 | 34950 | 264 |
| 524 | 20240521 | 125100 | 9624576400 | 34950 | 35000 | 35000 | 34900 | 896 |
| 525 | 20240521 | 125000 | 9593260400 | 35000 | 35250 | 35250 | 35000 | 626 |
| 526 | 20240521 | 124900 | 9571244850 | 35300 | 35300 | 35400 | 35300 | 1853 |
| 527 | 20240521 | 124800 | 9505741250 | 35300 | 35000 | 35300 | 34950 | 1971 |
| 528 | 20240521 | 124700 | 9436415400 | 35100 | 35000 | 35100 | 34900 | 1931 |
| 529 | 20240521 | 124600 | 9368851750 | 35000 | 34950 | 35050 | 34950 | 357 |
| 530 | 20240521 | 124500 | 9356358250 | 34950 | 34900 | 35000 | 34900 | 920 |
| 531 | 20240521 | 124400 | 9324225900 | 34900 | 35150 | 35150 | 34900 | 2730 |
| 532 | 20240521 | 124300 | 9228672800 | 35100 | 35100 | 35150 | 35100 | 248 |
| 533 | 20240521 | 124200 | 9219967750 | 35050 | 35100 | 35100 | 35050 | 597 |
| 534 | 20240521 | 124100 | 9199025100 | 35050 | 35100 | 35250 | 35050 | 1530 |
| 535 | 20240521 | 124000 | 9145303450 | 35150 | 35150 | 35200 | 34950 | 3759 |
| 536 | 20240521 | 123900 | 9013701950 | 35200 | 35300 | 35300 | 35000 | 2330 |
| 537 | 20240521 | 123800 | 8931853850 | 35250 | 35250 | 35300 | 35150 | 930 |
| 538 | 20240521 | 123700 | 8899099350 | 35150 | 35300 | 35400 | 35000 | 2025 |
| 539 | 20240521 | 123600 | 8827795900 | 35300 | 35400 | 35500 | 35050 | 2573 |
| 540 | 20240521 | 123500 | 8737136000 | 35450 | 35400 | 35550 | 35350 | 2092 |
| 541 | 20240521 | 123400 | 8662952650 | 35400 | 35600 | 35600 | 35250 | 3736 |
| 542 | 20240521 | 123300 | 8530746350 | 35650 | 35500 | 35750 | 35500 | 1103 |
| 543 | 20240521 | 123200 | 8491429850 | 35500 | 35750 | 35800 | 35500 | 3723 |
| 544 | 20240521 | 123100 | 8358718900 | 35800 | 35800 | 36000 | 35800 | 4043 |
| 545 | 20240521 | 123000 | 8213551750 | 35800 | 35650 | 35900 | 35600 | 2189 |
| 546 | 20240521 | 122900 | 8135321100 | 35800 | 35700 | 35800 | 35600 | 5515 |
| 547 | 20240521 | 122800 | 7938651850 | 35700 | 35800 | 35950 | 35700 | 5558 |
| 548 | 20240521 | 122700 | 7739565850 | 35800 | 36050 | 36350 | 35800 | 11943 |
| 549 | 20240521 | 122600 | 7308531700 | 36000 | 36350 | 36350 | 35950 | 14727 |
| 550 | 20240521 | 122500 | 6775950450 | 36500 | 36000 | 36800 | 35900 | 33190 |
| 551 | 20240521 | 122400 | 5573077300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 552 | 20240521 | 122300 | 5573077300 | 35950 | 35800 | 35950 | 35500 | 5966 |
| 553 | 20240521 | 122200 | 5359950450 | 35800 | 35100 | 35850 | 35100 | 19114 |
| 554 | 20240521 | 122100 | 4681967200 | 35000 | 35000 | 35050 | 35000 | 1405 |
| 555 | 20240521 | 122000 | 4632730600 | 35000 | 34950 | 35050 | 34950 | 926 |
| 556 | 20240521 | 121900 | 4600335600 | 35000 | 35000 | 35000 | 34950 | 136 |
| 557 | 20240521 | 121800 | 4595581300 | 35000 | 35000 | 35000 | 34950 | 16 |
| 558 | 20240521 | 121700 | 4595021550 | 35000 | 35000 | 35000 | 34950 | 222 |
| 559 | 20240521 | 121600 | 4587261600 | 35050 | 35100 | 35100 | 34950 | 654 |
| 560 | 20240521 | 121500 | 4564351800 | 35100 | 35050 | 35100 | 35000 | 770 |
| 561 | 20240521 | 121400 | 4537334700 | 35050 | 35050 | 35050 | 35050 | 163 |
| 562 | 20240521 | 121300 | 4531621550 | 35050 | 34950 | 35100 | 34950 | 498 |
| 563 | 20240521 | 121200 | 4514165450 | 35100 | 35050 | 35100 | 35000 | 1319 |
| 564 | 20240521 | 121100 | 4467928200 | 35050 | 34950 | 35100 | 34950 | 2702 |
| 565 | 20240521 | 121000 | 4373157200 | 34900 | 35050 | 35050 | 34900 | 305 |
| 566 | 20240521 | 120900 | 4362501800 | 35000 | 35000 | 35000 | 34950 | 768 |
| 567 | 20240521 | 120800 | 4335621850 | 35000 | 35000 | 35000 | 34900 | 53 |
| 568 | 20240521 | 120700 | 4333769250 | 34950 | 34850 | 34950 | 34800 | 756 |
| 569 | 20240521 | 120600 | 4307382200 | 34850 | 34800 | 34850 | 34800 | 544 |
| 570 | 20240521 | 120500 | 4288426850 | 34800 | 34750 | 34800 | 34750 | 91 |
| 571 | 20240521 | 120400 | 4285260500 | 34750 | 34750 | 34750 | 34750 | 227 |
| 572 | 20240521 | 120300 | 4277372250 | 34750 | 34700 | 34750 | 34700 | 203 |
| 573 | 20240521 | 120200 | 4270318150 | 34700 | 34600 | 34700 | 34600 | 716 |
| 574 | 20240521 | 120100 | 4245512250 | 34550 | 34550 | 34550 | 34550 | 305 |
| 575 | 20240521 | 120000 | 4234974500 | 34550 | 34600 | 34600 | 34550 | 255 |
| 576 | 20240521 | 115900 | 4226152250 | 34600 | 34600 | 34600 | 34600 | 100 |
| 577 | 20240521 | 115800 | 4222692250 | 34600 | 34550 | 34600 | 34550 | 204 |
| 578 | 20240521 | 115700 | 4215634050 | 34550 | 34550 | 34550 | 34550 | 33 |
| 579 | 20240521 | 115600 | 4214493900 | 34550 | 34550 | 34550 | 34550 | 3 |
| 580 | 20240521 | 115500 | 4214390250 | 34550 | 34550 | 34550 | 34550 | 83 |
| 581 | 20240521 | 115400 | 4211522600 | 34600 | 34650 | 34650 | 34600 | 273 |
| 582 | 20240521 | 115300 | 4202063200 | 34650 | 34650 | 34650 | 34650 | 115 |
| 583 | 20240521 | 115200 | 4198078450 | 34650 | 34650 | 34650 | 34600 | 73 |
| 584 | 20240521 | 115100 | 4195549250 | 34650 | 34600 | 34650 | 34600 | 1986 |
| 585 | 20240521 | 115000 | 4126763350 | 34600 | 34600 | 34600 | 34600 | 0 |
| 586 | 20240521 | 114900 | 4126763350 | 34600 | 34600 | 34600 | 34600 | 11 |
| 587 | 20240521 | 114800 | 4126382750 | 34600 | 34400 | 34600 | 34400 | 2 |
| 588 | 20240521 | 114700 | 4126313750 | 34600 | 34550 | 34600 | 34550 | 231 |
| 589 | 20240521 | 114600 | 4118327900 | 34400 | 34400 | 34400 | 34400 | 2 |
| 590 | 20240521 | 114500 | 4118259100 | 34400 | 34500 | 34500 | 34400 | 164 |
| 591 | 20240521 | 114400 | 4112613300 | 34550 | 34400 | 34550 | 34350 | 978 |
| 592 | 20240521 | 114300 | 4078987500 | 34400 | 34500 | 34500 | 34400 | 277 |
| 593 | 20240521 | 114200 | 4069446200 | 34500 | 34500 | 34500 | 34500 | 102 |
| 594 | 20240521 | 114100 | 4065927200 | 34550 | 34550 | 34550 | 34550 | 0 |
| 595 | 20240521 | 114000 | 4065927200 | 34550 | 34550 | 34550 | 34550 | 1 |
| 596 | 20240521 | 113900 | 4065892650 | 34550 | 34550 | 34600 | 34550 | 14 |
| 597 | 20240521 | 113800 | 4065408550 | 34550 | 34550 | 34550 | 34550 | 1 |
| 598 | 20240521 | 113700 | 4065374000 | 34550 | 34550 | 34550 | 34550 | 300 |
| 599 | 20240521 | 113600 | 4055009000 | 34400 | 34400 | 34400 | 34350 | 1051 |
| 600 | 20240521 | 113500 | 4018902100 | 34400 | 34550 | 34600 | 34400 | 152 |
| 601 | 20240521 | 113400 | 4013645100 | 34600 | 34400 | 34600 | 34400 | 35 |
| 602 | 20240521 | 113300 | 4012439950 | 34350 | 34350 | 34350 | 34350 | 100 |
| 603 | 20240521 | 113200 | 4009004950 | 34350 | 34400 | 34400 | 34350 | 223 |
| 604 | 20240521 | 113100 | 4001338750 | 34350 | 34350 | 34350 | 34350 | 157 |
| 605 | 20240521 | 113000 | 3995945800 | 34350 | 34350 | 34350 | 34350 | 2 |
| 606 | 20240521 | 112900 | 3995877100 | 34350 | 34350 | 34350 | 34350 | 171 |
| 607 | 20240521 | 112800 | 3990003250 | 34350 | 34400 | 34400 | 34350 | 695 |
| 608 | 20240521 | 112700 | 3966110050 | 34450 | 34450 | 34450 | 34450 | 214 |
| 609 | 20240521 | 112600 | 3958737750 | 34450 | 34600 | 34600 | 34450 | 472 |
| 610 | 20240521 | 112500 | 3942467200 | 34500 | 34650 | 34650 | 34500 | 115 |
| 611 | 20240521 | 112400 | 3938497450 | 34650 | 34500 | 34650 | 34500 | 103 |
| 612 | 20240521 | 112300 | 3934940150 | 34600 | 34550 | 34600 | 34500 | 234 |
| 613 | 20240521 | 112200 | 3926850800 | 34500 | 34500 | 34500 | 34500 | 82 |
| 614 | 20240521 | 112100 | 3924021800 | 34500 | 34450 | 34500 | 34450 | 40 |
| 615 | 20240521 | 112000 | 3922643650 | 34500 | 34600 | 34600 | 34450 | 1393 |
| 616 | 20240521 | 111900 | 3874492500 | 34600 | 34600 | 34650 | 34600 | 18 |
| 617 | 20240521 | 111800 | 3873869650 | 34600 | 34600 | 34600 | 34600 | 1 |
| 618 | 20240521 | 111700 | 3873835050 | 34600 | 34550 | 34600 | 34550 | 183 |
| 619 | 20240521 | 111600 | 3867504750 | 34550 | 34550 | 34550 | 34550 | 68 |
| 620 | 20240521 | 111500 | 3865155350 | 34550 | 34600 | 34600 | 34550 | 68 |
| 621 | 20240521 | 111400 | 3862805150 | 34550 | 34450 | 34550 | 34400 | 323 |
| 622 | 20240521 | 111300 | 3851678700 | 34400 | 34600 | 34600 | 34400 | 932 |
| 623 | 20240521 | 111200 | 3819569700 | 34550 | 34550 | 34600 | 34550 | 359 |
| 624 | 20240521 | 111100 | 3807151050 | 34600 | 34550 | 34600 | 34550 | 48 |
| 625 | 20240521 | 111000 | 3805492600 | 34550 | 34500 | 34550 | 34500 | 425 |
| 626 | 20240521 | 110900 | 3790829950 | 34500 | 34500 | 34500 | 34500 | 42 |
| 627 | 20240521 | 110800 | 3789380950 | 34500 | 34500 | 34500 | 34500 | 17 |
| 628 | 20240521 | 110700 | 3788794450 | 34500 | 34600 | 34600 | 34500 | 35 |
| 629 | 20240521 | 110600 | 3787584200 | 34600 | 34500 | 34600 | 34500 | 68 |
| 630 | 20240521 | 110500 | 3785234500 | 34500 | 34600 | 34600 | 34500 | 2265 |
| 631 | 20240521 | 110400 | 3706980450 | 34600 | 34700 | 34700 | 34600 | 697 |
| 632 | 20240521 | 110300 | 3682827800 | 34700 | 34700 | 34700 | 34700 | 25 |
| 633 | 20240521 | 110200 | 3681960300 | 34700 | 34650 | 34750 | 34650 | 489 |
| 634 | 20240521 | 110100 | 3665005400 | 34700 | 34850 | 34850 | 34700 | 609 |
| 635 | 20240521 | 110000 | 3643805150 | 34900 | 34950 | 35000 | 34900 | 279 |
| 636 | 20240521 | 105900 | 3634055050 | 34900 | 35050 | 35050 | 34850 | 826 |
| 637 | 20240521 | 105800 | 3605163900 | 35050 | 35100 | 35100 | 35000 | 557 |
| 638 | 20240521 | 105700 | 3585644200 | 35050 | 35000 | 35100 | 35000 | 445 |
| 639 | 20240521 | 105600 | 3570052550 | 35000 | 35050 | 35150 | 35000 | 3215 |
| 640 | 20240521 | 105500 | 3457262500 | 35050 | 35000 | 35050 | 35000 | 811 |
| 641 | 20240521 | 105400 | 3428852000 | 35000 | 34900 | 35050 | 34900 | 4111 |
| 642 | 20240521 | 105300 | 3285004600 | 34900 | 34950 | 34950 | 34900 | 224 |
| 643 | 20240521 | 105200 | 3277182100 | 34900 | 34750 | 34950 | 34750 | 1955 |
| 644 | 20240521 | 105100 | 3208995000 | 34650 | 34550 | 34700 | 34550 | 335 |
| 645 | 20240521 | 105000 | 3197394050 | 34550 | 34800 | 34850 | 34550 | 1405 |
| 646 | 20240521 | 104900 | 3148553000 | 34800 | 34800 | 34850 | 34800 | 101 |
| 647 | 20240521 | 104800 | 3145035350 | 34850 | 34800 | 34850 | 34800 | 179 |
| 648 | 20240521 | 104700 | 3138805900 | 34800 | 34800 | 34800 | 34750 | 265 |
| 649 | 20240521 | 104600 | 3129585100 | 34800 | 34800 | 34800 | 34750 | 225 |
| 650 | 20240521 | 104500 | 3121756100 | 34800 | 34800 | 34800 | 34750 | 252 |
| 651 | 20240521 | 104400 | 3112986550 | 34800 | 34800 | 34850 | 34800 | 1062 |
| 652 | 20240521 | 104300 | 3076003100 | 34750 | 34600 | 34750 | 34600 | 757 |
| 653 | 20240521 | 104200 | 3049743000 | 34600 | 34550 | 34600 | 34550 | 325 |
| 654 | 20240521 | 104100 | 3038504650 | 34600 | 34550 | 34600 | 34550 | 293 |
| 655 | 20240521 | 104000 | 3028375300 | 34550 | 34600 | 34600 | 34500 | 87 |
| 656 | 20240521 | 103900 | 3025366500 | 34600 | 34450 | 34600 | 34400 | 1172 |
| 657 | 20240521 | 103800 | 2985033650 | 34450 | 34750 | 34750 | 34350 | 1812 |
| 658 | 20240521 | 103700 | 2922413550 | 34800 | 34800 | 34800 | 34750 | 310 |
| 659 | 20240521 | 103600 | 2911636400 | 34800 | 34800 | 34850 | 34800 | 283 |
| 660 | 20240521 | 103500 | 2901777450 | 34800 | 34700 | 34800 | 34700 | 478 |
| 661 | 20240521 | 103400 | 2885178550 | 34700 | 34950 | 35050 | 34700 | 2049 |
| 662 | 20240521 | 103300 | 2813576600 | 34950 | 34950 | 35000 | 34900 | 1698 |
| 663 | 20240521 | 103200 | 2754222800 | 34950 | 34700 | 34950 | 34700 | 6127 |
| 664 | 20240521 | 103100 | 2540873100 | 34700 | 34550 | 34750 | 34500 | 4547 |
| 665 | 20240521 | 103000 | 2383473000 | 34550 | 34600 | 34600 | 34550 | 214 |
| 666 | 20240521 | 102900 | 2376073350 | 34600 | 34550 | 34600 | 34550 | 376 |
| 667 | 20240521 | 102800 | 2363078300 | 34550 | 34550 | 34600 | 34500 | 611 |
| 668 | 20240521 | 102700 | 2341957050 | 34550 | 34550 | 34550 | 34550 | 197 |
| 669 | 20240521 | 102600 | 2335150700 | 34600 | 34550 | 34600 | 34550 | 1297 |
| 670 | 20240521 | 102500 | 2290310200 | 34600 | 34600 | 34600 | 34600 | 457 |
| 671 | 20240521 | 102400 | 2274498000 | 34550 | 34550 | 34600 | 34550 | 744 |
| 672 | 20240521 | 102300 | 2248787750 | 34550 | 34500 | 34600 | 34500 | 1794 |
| 673 | 20240521 | 102200 | 2186762950 | 34550 | 34450 | 34550 | 34450 | 830 |
| 674 | 20240521 | 102100 | 2158105800 | 34450 | 34350 | 34550 | 34350 | 2039 |
| 675 | 20240521 | 102000 | 2087811550 | 34350 | 34300 | 34450 | 34250 | 1951 |
| 676 | 20240521 | 101900 | 2020687900 | 34350 | 34250 | 34350 | 34250 | 462 |
| 677 | 20240521 | 101800 | 2004844150 | 34200 | 34200 | 34250 | 34150 | 490 |
| 678 | 20240521 | 101700 | 1988084850 | 34150 | 34250 | 34250 | 34150 | 1301 |
| 679 | 20240521 | 101600 | 1943611100 | 34300 | 34350 | 34400 | 34300 | 1041 |
| 680 | 20240521 | 101500 | 1907864150 | 34350 | 34350 | 34400 | 34350 | 464 |
| 681 | 20240521 | 101400 | 1891923250 | 34400 | 34450 | 34450 | 34400 | 416 |
| 682 | 20240521 | 101300 | 1877606500 | 34450 | 34450 | 34450 | 34400 | 291 |
| 683 | 20240521 | 101200 | 1867584350 | 34450 | 34350 | 34450 | 34350 | 762 |
| 684 | 20240521 | 101100 | 1841344700 | 34350 | 34400 | 34450 | 34350 | 618 |
| 685 | 20240521 | 101000 | 1820086400 | 34400 | 34400 | 34400 | 34350 | 1617 |
| 686 | 20240521 | 100900 | 1764483750 | 34350 | 34350 | 34400 | 34350 | 364 |
| 687 | 20240521 | 100800 | 1751975400 | 34350 | 34300 | 34350 | 34300 | 659 |
| 688 | 20240521 | 100700 | 1729352500 | 34300 | 34250 | 34350 | 34250 | 722 |
| 689 | 20240521 | 100600 | 1704565350 | 34300 | 34300 | 34300 | 34250 | 511 |
| 690 | 20240521 | 100500 | 1687038100 | 34300 | 34150 | 34300 | 34150 | 1409 |
| 691 | 20240521 | 100400 | 1638827850 | 34150 | 34150 | 34150 | 34150 | 403 |
| 692 | 20240521 | 100300 | 1625065400 | 34250 | 34250 | 34250 | 34200 | 1204 |
| 693 | 20240521 | 100200 | 1583851850 | 34300 | 34300 | 34300 | 34250 | 547 |
| 694 | 20240521 | 100100 | 1565108050 | 34350 | 34300 | 34350 | 34250 | 572 |
| 695 | 20240521 | 100000 | 1545481200 | 34250 | 34300 | 34350 | 34250 | 249 |
| 696 | 20240521 | 095900 | 1536935100 | 34250 | 34350 | 34400 | 34250 | 1580 |
| 697 | 20240521 | 095800 | 1482665750 | 34350 | 34300 | 34350 | 34200 | 1337 |
| 698 | 20240521 | 095700 | 1436813650 | 34350 | 33950 | 34350 | 33950 | 3427 |
| 699 | 20240521 | 095600 | 1319740650 | 33850 | 33900 | 33950 | 33850 | 102 |
| 700 | 20240521 | 095500 | 1316286250 | 33900 | 33900 | 33950 | 33900 | 267 |
| 701 | 20240521 | 095400 | 1307232100 | 33950 | 33900 | 33950 | 33900 | 162 |
| 702 | 20240521 | 095300 | 1301732300 | 33950 | 34000 | 34000 | 33900 | 257 |
| 703 | 20240521 | 095200 | 1293009200 | 33950 | 34050 | 34050 | 33950 | 1302 |
| 704 | 20240521 | 095100 | 1248698550 | 34100 | 34100 | 34100 | 34050 | 542 |
| 705 | 20240521 | 095000 | 1230221500 | 34100 | 34100 | 34150 | 34100 | 949 |
| 706 | 20240521 | 094900 | 1197843350 | 34100 | 34050 | 34150 | 34050 | 925 |
| 707 | 20240521 | 094800 | 1166298800 | 34050 | 34000 | 34050 | 34000 | 687 |
| 708 | 20240521 | 094700 | 1142919100 | 34000 | 33800 | 34000 | 33800 | 2269 |
| 709 | 20240521 | 094600 | 1065920550 | 33800 | 33800 | 33800 | 33800 | 343 |
| 710 | 20240521 | 094500 | 1054327150 | 33800 | 33850 | 33850 | 33800 | 283 |
| 711 | 20240521 | 094400 | 1044748950 | 33850 | 33800 | 33850 | 33750 | 1561 |
| 712 | 20240521 | 094300 | 992020750 | 33800 | 33900 | 33900 | 33800 | 766 |
| 713 | 20240521 | 094200 | 966082950 | 33950 | 33900 | 33950 | 33850 | 441 |
| 714 | 20240521 | 094100 | 951133200 | 33950 | 33950 | 34000 | 33950 | 247 |
| 715 | 20240521 | 094000 | 942742000 | 33950 | 33850 | 34000 | 33800 | 640 |
| 716 | 20240521 | 093900 | 921016700 | 33950 | 34000 | 34000 | 33900 | 1627 |
| 717 | 20240521 | 093800 | 865745200 | 34000 | 33800 | 34000 | 33800 | 1734 |
| 718 | 20240521 | 093700 | 806932400 | 33800 | 33850 | 33850 | 33750 | 380 |
| 719 | 20240521 | 093600 | 794077950 | 33850 | 33650 | 33850 | 33600 | 1836 |
| 720 | 20240521 | 093500 | 732132050 | 33650 | 33700 | 33700 | 33650 | 1193 |
| 721 | 20240521 | 093400 | 691939200 | 33800 | 33700 | 33800 | 33650 | 1028 |
| 722 | 20240521 | 093300 | 657289200 | 33650 | 33700 | 33750 | 33600 | 656 |
| 723 | 20240521 | 093200 | 635213600 | 33700 | 33650 | 33700 | 33650 | 926 |
| 724 | 20240521 | 093100 | 604021350 | 33650 | 33450 | 33650 | 33450 | 929 |
| 725 | 20240521 | 093000 | 572850750 | 33400 | 33300 | 33400 | 33300 | 512 |
| 726 | 20240521 | 092900 | 555764300 | 33300 | 33300 | 33300 | 33200 | 171 |
| 727 | 20240521 | 092800 | 550084500 | 33350 | 33400 | 33450 | 33200 | 631 |
| 728 | 20240521 | 092700 | 529065450 | 33500 | 33550 | 33600 | 33450 | 250 |
| 729 | 20240521 | 092600 | 520683700 | 33500 | 33550 | 33600 | 33500 | 1148 |
| 730 | 20240521 | 092500 | 482179550 | 33550 | 33550 | 33600 | 33500 | 483 |
| 731 | 20240521 | 092400 | 465977550 | 33550 | 33400 | 33550 | 33400 | 833 |
| 732 | 20240521 | 092300 | 438101050 | 33400 | 33100 | 33400 | 33100 | 1618 |
| 733 | 20240521 | 092200 | 384339800 | 33100 | 32950 | 33100 | 32850 | 627 |
| 734 | 20240521 | 092100 | 363630850 | 32800 | 32800 | 32800 | 32800 | 108 |
| 735 | 20240521 | 092000 | 360088450 | 32850 | 32900 | 32900 | 32850 | 391 |
| 736 | 20240521 | 091900 | 347234100 | 32850 | 32900 | 32900 | 32850 | 40 |
| 737 | 20240521 | 091800 | 345918600 | 32900 | 32900 | 32900 | 32900 | 2 |
| 738 | 20240521 | 091700 | 345852800 | 32800 | 32800 | 32800 | 32800 | 130 |
| 739 | 20240521 | 091600 | 341588800 | 32800 | 32800 | 32800 | 32750 | 223 |
| 740 | 20240521 | 091500 | 334274450 | 32800 | 32850 | 32850 | 32800 | 189 |
| 741 | 20240521 | 091400 | 328070150 | 32850 | 32800 | 32850 | 32700 | 610 |
| 742 | 20240521 | 091300 | 308088600 | 32850 | 32900 | 32900 | 32850 | 269 |
| 743 | 20240521 | 091200 | 299245000 | 32900 | 33050 | 33050 | 32900 | 170 |
| 744 | 20240521 | 091100 | 293626950 | 33000 | 33000 | 33000 | 33000 | 162 |
| 745 | 20240521 | 091000 | 288280950 | 33000 | 32950 | 33000 | 32900 | 795 |
| 746 | 20240521 | 090900 | 262076650 | 33000 | 33050 | 33050 | 32900 | 198 |
| 747 | 20240521 | 090800 | 255553000 | 33050 | 32850 | 33050 | 32850 | 9 |
| 748 | 20240521 | 090700 | 255256150 | 32900 | 33100 | 33100 | 32900 | 522 |
| 749 | 20240521 | 090600 | 238059650 | 33100 | 32800 | 33100 | 32750 | 969 |
| 750 | 20240521 | 090500 | 206089150 | 32800 | 32800 | 32850 | 32800 | 329 |
| 751 | 20240521 | 090400 | 195297850 | 32800 | 33050 | 33050 | 32800 | 591 |
| 752 | 20240521 | 090300 | 175816750 | 33050 | 32850 | 33050 | 32850 | 617 |
| 753 | 20240521 | 090200 | 155491950 | 32800 | 32550 | 32850 | 32550 | 615 |
| 754 | 20240521 | 090100 | 135387500 | 32550 | 32650 | 32650 | 32400 | 1585 |
| 755 | 20240521 | 090000 | 83849350 | 32600 | 32700 | 33000 | 32600 | 2565 |