KissMeData/456570/min/candle-20250318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250318	215500	108040470	12400	12400	12400	12400	5
3	20250318	215400	108040470	12400	12400	12400	12400	0
4	20250318	215300	108040470	12400	12400	12400	12400	0
5	20250318	215200	108040470	12400	12400	12400	12400	0
6	20250318	215100	108040470	12400	12400	12400	12400	0
7	20250318	215000	108040470	12400	12400	12400	12400	0
8	20250318	214900	108040470	12400	12400	12400	12400	0
9	20250318	214800	108040470	12400	12400	12400	12400	0
10	20250318	214700	108040470	12400	12400	12400	12400	0
11	20250318	214600	108040470	12400	12400	12400	12400	0
12	20250318	214500	108040470	12400	12400	12400	12400	0
13	20250318	214400	108040470	12400	12400	12400	12400	0
14	20250318	214300	108040470	12400	12400	12400	12400	0
15	20250318	214200	108040470	12400	12400	12400	12400	0
16	20250318	214100	108040470	12400	12400	12400	12400	0
17	20250318	214000	108040470	12400	12400	12400	12400	0
18	20250318	213900	108040470	12400	12400	12400	12400	0
19	20250318	213800	108040470	12400	12400	12400	12400	0
20	20250318	213700	108040470	12400	12400	12400	12400	0
21	20250318	213600	108040470	12400	12400	12400	12400	0
22	20250318	213500	108040470	12400	12400	12400	12400	0
23	20250318	213400	108040470	12400	12400	12400	12400	0
24	20250318	213300	108040470	12400	12400	12400	12400	0
25	20250318	213200	108040470	12400	12400	12400	12400	0
26	20250318	213100	108040470	12400	12400	12400	12400	0
27	20250318	213000	108040470	12400	12400	12400	12400	0
28	20250318	212900	108040470	12400	12400	12400	12400	0
29	20250318	212800	108040470	12400	12400	12400	12400	0
30	20250318	212700	108040470	12400	12400	12400	12400	0
31	20250318	212600	108040470	12400	12400	12400	12400	0
32	20250318	212500	108040470	12400	12400	12400	12400	5
33	20250318	212400	108040470	12400	12400	12400	12400	0
34	20250318	212300	108040470	12400	12400	12400	12400	0
35	20250318	212200	108040470	12400	12400	12400	12400	0
36	20250318	212100	108040470	12400	12400	12400	12400	0
37	20250318	212000	108040470	12400	12400	12400	12400	0
38	20250318	211900	108040470	12400	12400	12400	12400	0
39	20250318	211800	108040470	12400	12400	12400	12400	0
40	20250318	211700	108040470	12400	12400	12400	12400	0
41	20250318	211600	108040470	12400	12400	12400	12400	0
42	20250318	211500	108040470	12400	12400	12400	12400	0
43	20250318	211400	108040470	12400	12400	12400	12400	0
44	20250318	211300	108040470	12400	12400	12400	12400	0
45	20250318	211200	108040470	12400	12400	12400	12400	0
46	20250318	211100	108040470	12400	12400	12400	12400	0
47	20250318	211000	108040470	12400	12400	12400	12400	0
48	20250318	210900	108040470	12400	12400	12400	12400	0
49	20250318	210800	108040470	12400	12400	12400	12400	0
50	20250318	210700	108040470	12400	12400	12400	12400	0
51	20250318	210600	108040470	12400	12400	12400	12400	0
52	20250318	210500	108040470	12400	12400	12400	12400	0
53	20250318	210400	108040470	12400	12400	12400	12400	0
54	20250318	210300	108040470	12400	12400	12400	12400	0
55	20250318	210200	108040470	12400	12400	12400	12400	0
56	20250318	210100	108040470	12400	12400	12400	12400	0
57	20250318	210000	108040470	12400	12400	12400	12400	0
58	20250318	205900	108040470	12400	12400	12400	12400	0
59	20250318	205800	108040470	12400	12400	12400	12400	0
60	20250318	205700	108040470	12400	12400	12400	12400	0
61	20250318	205600	108040470	12400	12400	12400	12400	0
62	20250318	205500	108040470	12400	12400	12400	12400	5
63	20250318	205400	108040470	12400	12400	12400	12400	0
64	20250318	205300	108040470	12400	12400	12400	12400	0
65	20250318	205200	108040470	12400	12400	12400	12400	0
66	20250318	205100	108040470	12400	12400	12400	12400	0
67	20250318	205000	108040470	12400	12400	12400	12400	0
68	20250318	204900	108040470	12400	12400	12400	12400	0
69	20250318	204800	108040470	12400	12400	12400	12400	0
70	20250318	204700	108040470	12400	12400	12400	12400	0
71	20250318	204600	108040470	12400	12400	12400	12400	0
72	20250318	204500	108040470	12400	12400	12400	12400	0
73	20250318	204400	108040470	12400	12400	12400	12400	0
74	20250318	204300	108040470	12400	12400	12400	12400	0
75	20250318	204200	108040470	12400	12400	12400	12400	0
76	20250318	204100	108040470	12400	12400	12400	12400	0
77	20250318	204000	108040470	12400	12400	12400	12400	0
78	20250318	203900	108040470	12400	12400	12400	12400	0
79	20250318	203800	108040470	12400	12400	12400	12400	0
80	20250318	203700	108040470	12400	12400	12400	12400	0
81	20250318	203600	108040470	12400	12400	12400	12400	0
82	20250318	203500	108040470	12400	12400	12400	12400	0
83	20250318	203400	108040470	12400	12400	12400	12400	0
84	20250318	203300	108040470	12400	12400	12400	12400	0
85	20250318	203200	108040470	12400	12400	12400	12400	0
86	20250318	203100	108040470	12400	12400	12400	12400	0
87	20250318	203000	108040470	12400	12400	12400	12400	0
88	20250318	202900	108040470	12400	12400	12400	12400	0
89	20250318	202800	108040470	12400	12400	12400	12400	0
90	20250318	202700	108040470	12400	12400	12400	12400	0
91	20250318	202600	108040470	12400	12400	12400	12400	0
92	20250318	202500	108040470	12400	12400	12400	12400	5
93	20250318	202400	108040470	12400	12400	12400	12400	0
94	20250318	202300	108040470	12400	12400	12400	12400	0
95	20250318	202200	108040470	12400	12400	12400	12400	0
96	20250318	202100	108040470	12400	12400	12400	12400	0
97	20250318	202000	108040470	12400	12400	12400	12400	0
98	20250318	201900	108040470	12400	12400	12400	12400	0
99	20250318	201800	108040470	12400	12400	12400	12400	0
100	20250318	201700	108040470	12400	12400	12400	12400	0
101	20250318	201600	108040470	12400	12400	12400	12400	0
102	20250318	201500	108040470	12400	12400	12400	12400	0
103	20250318	201400	108040470	12400	12400	12400	12400	0
104	20250318	201300	108040470	12400	12400	12400	12400	0
105	20250318	201200	108040470	12400	12400	12400	12400	0
106	20250318	201100	108040470	12400	12400	12400	12400	0
107	20250318	201000	108040470	12400	12400	12400	12400	0
108	20250318	200900	108040470	12400	12400	12400	12400	0
109	20250318	200800	108040470	12400	12400	12400	12400	0
110	20250318	200700	108040470	12400	12400	12400	12400	0
111	20250318	200600	108040470	12400	12400	12400	12400	0
112	20250318	200500	108040470	12400	12400	12400	12400	0
113	20250318	200400	108040470	12400	12400	12400	12400	0
114	20250318	200300	108040470	12400	12400	12400	12400	0
115	20250318	200200	108040470	12400	12400	12400	12400	0
116	20250318	200100	108040470	12400	12400	12400	12400	0
117	20250318	200000	108040470	12400	12400	12400	12400	0
118	20250318	195900	108040470	12400	12400	12400	12400	0
119	20250318	195800	108040470	12400	12400	12400	12400	0
120	20250318	195700	108040470	12400	12400	12400	12400	0
121	20250318	195600	108040470	12400	12400	12400	12400	0
122	20250318	195500	108040470	12400	12400	12400	12400	5
123	20250318	195400	108040470	12400	12400	12400	12400	0
124	20250318	195300	108040470	12400	12400	12400	12400	0
125	20250318	195200	108040470	12400	12400	12400	12400	0
126	20250318	195100	108040470	12400	12400	12400	12400	0
127	20250318	195000	108040470	12400	12400	12400	12400	0
128	20250318	194900	108040470	12400	12400	12400	12400	0
129	20250318	194800	108040470	12400	12400	12400	12400	0
130	20250318	194700	108040470	12400	12400	12400	12400	0
131	20250318	194600	108040470	12400	12400	12400	12400	0
132	20250318	194500	108040470	12400	12400	12400	12400	0
133	20250318	194400	108040470	12400	12400	12400	12400	0
134	20250318	194300	108040470	12400	12400	12400	12400	0
135	20250318	194200	108040470	12400	12400	12400	12400	0
136	20250318	194100	108040470	12400	12400	12400	12400	0
137	20250318	194000	108040470	12400	12400	12400	12400	0
138	20250318	193900	108040470	12400	12400	12400	12400	0
139	20250318	193800	108040470	12400	12400	12400	12400	0
140	20250318	193700	108040470	12400	12400	12400	12400	0
141	20250318	193600	108040470	12400	12400	12400	12400	0
142	20250318	193500	108040470	12400	12400	12400	12400	0
143	20250318	193400	108040470	12400	12400	12400	12400	0
144	20250318	193300	108040470	12400	12400	12400	12400	0
145	20250318	193200	108040470	12400	12400	12400	12400	0
146	20250318	193100	108040470	12400	12400	12400	12400	0
147	20250318	193000	108040470	12400	12400	12400	12400	0
148	20250318	192900	108040470	12400	12400	12400	12400	0
149	20250318	192800	108040470	12400	12400	12400	12400	0
150	20250318	192700	108040470	12400	12400	12400	12400	0
151	20250318	192600	108040470	12400	12400	12400	12400	0
152	20250318	192500	108040470	12400	12400	12400	12400	5
153	20250318	192400	108040470	12400	12400	12400	12400	0
154	20250318	192300	108040470	12400	12400	12400	12400	0
155	20250318	192200	108040470	12400	12400	12400	12400	0
156	20250318	192100	108040470	12400	12400	12400	12400	0
157	20250318	192000	108040470	12400	12400	12400	12400	0
158	20250318	191900	108040470	12400	12400	12400	12400	0
159	20250318	191800	108040470	12400	12400	12400	12400	0
160	20250318	191700	108040470	12400	12400	12400	12400	0
161	20250318	191600	108040470	12400	12400	12400	12400	0
162	20250318	191500	108040470	12400	12400	12400	12400	0
163	20250318	191400	108040470	12400	12400	12400	12400	0
164	20250318	191300	108040470	12400	12400	12400	12400	0
165	20250318	191200	108040470	12400	12400	12400	12400	0
166	20250318	191100	108040470	12400	12400	12400	12400	0
167	20250318	191000	108040470	12400	12400	12400	12400	0
168	20250318	190900	108040470	12400	12400	12400	12400	0
169	20250318	190800	108040470	12400	12400	12400	12400	0
170	20250318	190700	108040470	12400	12400	12400	12400	0
171	20250318	190600	108040470	12400	12400	12400	12400	0
172	20250318	190500	108040470	12400	12400	12400	12400	0
173	20250318	190400	108040470	12400	12400	12400	12400	0
174	20250318	190300	108040470	12400	12400	12400	12400	0
175	20250318	190200	108040470	12400	12400	12400	12400	0
176	20250318	190100	108040470	12400	12400	12400	12400	0
177	20250318	190000	108040470	12400	12400	12400	12400	0
178	20250318	185900	108040470	12400	12400	12400	12400	0
179	20250318	185800	108040470	12400	12400	12400	12400	0
180	20250318	185700	108040470	12400	12400	12400	12400	0
181	20250318	185600	108040470	12400	12400	12400	12400	0
182	20250318	185500	108040470	12400	12400	12400	12400	5
183	20250318	185400	108040470	12400	12400	12400	12400	0
184	20250318	185300	108040470	12400	12400	12400	12400	0
185	20250318	185200	108040470	12400	12400	12400	12400	0
186	20250318	185100	108040470	12400	12400	12400	12400	0
187	20250318	185000	108040470	12400	12400	12400	12400	0
188	20250318	184900	108040470	12400	12400	12400	12400	0
189	20250318	184800	108040470	12400	12400	12400	12400	0
190	20250318	184700	108040470	12400	12400	12400	12400	0
191	20250318	184600	108040470	12400	12400	12400	12400	0
192	20250318	184500	108040470	12400	12400	12400	12400	0
193	20250318	184400	108040470	12400	12400	12400	12400	0
194	20250318	184300	108040470	12400	12400	12400	12400	0
195	20250318	184200	108040470	12400	12400	12400	12400	0
196	20250318	184100	108040470	12400	12400	12400	12400	0
197	20250318	184000	108040470	12400	12400	12400	12400	0
198	20250318	183900	108040470	12400	12400	12400	12400	0
199	20250318	183800	108040470	12400	12400	12400	12400	0
200	20250318	183700	108040470	12400	12400	12400	12400	0
201	20250318	183600	108040470	12400	12400	12400	12400	0
202	20250318	183500	108040470	12400	12400	12400	12400	0
203	20250318	183400	108040470	12400	12400	12400	12400	0
204	20250318	183300	108040470	12400	12400	12400	12400	0
205	20250318	183200	108040470	12400	12400	12400	12400	0
206	20250318	183100	108040470	12400	12400	12400	12400	0
207	20250318	183000	108040470	12400	12400	12400	12400	0
208	20250318	182900	108040470	12400	12400	12400	12400	0
209	20250318	182800	108040470	12400	12400	12400	12400	0
210	20250318	182700	108040470	12400	12400	12400	12400	0
211	20250318	182600	108040470	12400	12400	12400	12400	0
212	20250318	182500	108040470	12400	12400	12400	12400	5
213	20250318	182400	108040470	12400	12400	12400	12400	0
214	20250318	182300	108040470	12400	12400	12400	12400	0
215	20250318	182200	108040470	12400	12400	12400	12400	0
216	20250318	182100	108040470	12400	12400	12400	12400	0
217	20250318	182000	108040470	12400	12400	12400	12400	0
218	20250318	181900	108040470	12400	12400	12400	12400	0
219	20250318	181800	108040470	12400	12400	12400	12400	0
220	20250318	181700	108040470	12400	12400	12400	12400	0
221	20250318	181600	108040470	12400	12400	12400	12400	0
222	20250318	181500	108040470	12400	12400	12400	12400	0
223	20250318	181400	108040470	12400	12400	12400	12400	0
224	20250318	181300	108040470	12400	12400	12400	12400	0
225	20250318	181200	108040470	12400	12400	12400	12400	0
226	20250318	181100	108040470	12400	12400	12400	12400	0
227	20250318	181000	108040470	12400	12400	12400	12400	0
228	20250318	180900	108040470	12400	12400	12400	12400	0
229	20250318	180800	108040470	12400	12400	12400	12400	0
230	20250318	180700	108040470	12400	12400	12400	12400	0
231	20250318	180600	108040470	12400	12400	12400	12400	0
232	20250318	180500	108040470	12400	12400	12400	12400	0
233	20250318	180400	108040470	12400	12400	12400	12400	0
234	20250318	180300	108040470	12400	12400	12400	12400	0
235	20250318	180200	108040470	12400	12400	12400	12400	0
236	20250318	180100	108040470	12400	12400	12400	12400	0
237	20250318	180000	108040470	12400	12400	12400	12400	0
238	20250318	175900	108040470	12400	12400	12400	12400	0
239	20250318	175800	108040470	12400	12400	12400	12400	0
240	20250318	175700	108040470	12400	12400	12400	12400	0
241	20250318	175600	108040470	12400	12400	12400	12400	0
242	20250318	175500	108040470	12400	12400	12400	12400	5
243	20250318	175400	108040470	12400	12400	12400	12400	0
244	20250318	175300	108040470	12400	12400	12400	12400	0
245	20250318	175200	108040470	12400	12400	12400	12400	0
246	20250318	175100	108040470	12400	12400	12400	12400	0
247	20250318	175000	108040470	12400	12400	12400	12400	0
248	20250318	174900	108040470	12400	12400	12400	12400	0
249	20250318	174800	108040470	12400	12400	12400	12400	0
250	20250318	174700	108040470	12400	12400	12400	12400	0
251	20250318	174600	108040470	12400	12400	12400	12400	0
252	20250318	174500	108040470	12400	12400	12400	12400	0
253	20250318	174400	108040470	12400	12400	12400	12400	0
254	20250318	174300	108040470	12400	12400	12400	12400	0
255	20250318	174200	108040470	12400	12400	12400	12400	0
256	20250318	174100	108040470	12400	12400	12400	12400	0
257	20250318	174000	108040470	12400	12400	12400	12400	0
258	20250318	173900	108040470	12400	12400	12400	12400	0
259	20250318	173800	108040470	12400	12400	12400	12400	0
260	20250318	173700	108040470	12400	12400	12400	12400	0
261	20250318	173600	108040470	12400	12400	12400	12400	0
262	20250318	173500	108040470	12400	12400	12400	12400	0
263	20250318	173400	108040470	12400	12400	12400	12400	0
264	20250318	173300	108040470	12400	12400	12400	12400	0
265	20250318	173200	108040470	12400	12400	12400	12400	0
266	20250318	173100	108040470	12400	12400	12400	12400	0
267	20250318	173000	108040470	12400	12400	12400	12400	0
268	20250318	172900	108040470	12400	12400	12400	12400	0
269	20250318	172800	108040470	12400	12400	12400	12400	0
270	20250318	172700	108040470	12400	12400	12400	12400	0
271	20250318	172600	108040470	12400	12400	12400	12400	0
272	20250318	172500	108040470	12400	12400	12400	12400	5
273	20250318	172400	108040470	12400	12400	12400	12400	0
274	20250318	172300	108040470	12400	12400	12400	12400	0
275	20250318	172200	108040470	12400	12400	12400	12400	0
276	20250318	172100	108040470	12400	12400	12400	12400	0
277	20250318	172000	108040470	12400	12400	12400	12400	0
278	20250318	171900	108040470	12400	12400	12400	12400	0
279	20250318	171800	108040470	12400	12400	12400	12400	0
280	20250318	171700	108040470	12400	12400	12400	12400	0
281	20250318	171600	108040470	12400	12400	12400	12400	0
282	20250318	171500	108040470	12400	12400	12400	12400	0
283	20250318	171400	108040470	12400	12400	12400	12400	0
284	20250318	171300	108040470	12400	12400	12400	12400	0
285	20250318	171200	108040470	12400	12400	12400	12400	0
286	20250318	171100	108040470	12400	12400	12400	12400	0
287	20250318	171000	108040470	12400	12400	12400	12400	0
288	20250318	170900	108040470	12400	12400	12400	12400	0
289	20250318	170800	108040470	12400	12400	12400	12400	0
290	20250318	170700	108040470	12400	12400	12400	12400	0
291	20250318	170600	108040470	12400	12400	12400	12400	0
292	20250318	170500	108040470	12400	12400	12400	12400	0
293	20250318	170400	108040470	12400	12400	12400	12400	0
294	20250318	170300	108040470	12400	12400	12400	12400	0
295	20250318	170200	108040470	12400	12400	12400	12400	0
296	20250318	170100	108040470	12400	12400	12400	12400	0
297	20250318	170000	108040470	12400	12400	12400	12400	0
298	20250318	165900	108040470	12400	12400	12400	12400	0
299	20250318	165800	108040470	12400	12400	12400	12400	0
300	20250318	165700	108040470	12400	12400	12400	12400	0
301	20250318	165600	108040470	12400	12400	12400	12400	0
302	20250318	165500	108040470	12400	12400	12400	12400	5
303	20250318	165400	108040470	12400	12400	12400	12400	0
304	20250318	165300	108040470	12400	12400	12400	12400	0
305	20250318	165200	108040470	12400	12400	12400	12400	0
306	20250318	165100	108040470	12400	12400	12400	12400	0
307	20250318	165000	108040470	12400	12400	12400	12400	0
308	20250318	164900	108040470	12400	12400	12400	12400	0
309	20250318	164800	108040470	12400	12400	12400	12400	0
310	20250318	164700	108040470	12400	12400	12400	12400	0
311	20250318	164600	108040470	12400	12400	12400	12400	0
312	20250318	164500	108040470	12400	12400	12400	12400	0
313	20250318	164400	108040470	12400	12400	12400	12400	0
314	20250318	164300	108040470	12400	12400	12400	12400	0
315	20250318	164200	108040470	12400	12400	12400	12400	0
316	20250318	164100	108040470	12400	12400	12400	12400	0
317	20250318	164000	108040470	12400	12400	12400	12400	0
318	20250318	163900	108040470	12400	12400	12400	12400	0
319	20250318	163800	108040470	12400	12400	12400	12400	0
320	20250318	163700	108040470	12400	12400	12400	12400	0
321	20250318	163600	108040470	12400	12400	12400	12400	0
322	20250318	163500	108040470	12400	12400	12400	12400	0
323	20250318	163400	108040470	12400	12400	12400	12400	0
324	20250318	163300	108040470	12400	12400	12400	12400	0
325	20250318	163200	108040470	12400	12400	12400	12400	0
326	20250318	163100	108040470	12400	12400	12400	12400	0
327	20250318	163000	108040470	12400	12400	12400	12400	0
328	20250318	162900	108040470	12400	12400	12400	12400	0
329	20250318	162800	108040470	12400	12400	12400	12400	0
330	20250318	162700	108040470	12400	12400	12400	12400	0
331	20250318	162600	108040470	12400	12400	12400	12400	0
332	20250318	162500	108040470	12400	12400	12400	12400	5
333	20250318	162400	108040470	12400	12400	12400	12400	0
334	20250318	162300	108040470	12400	12400	12400	12400	0
335	20250318	162200	108040470	12400	12400	12400	12400	0
336	20250318	162100	108040470	12400	12400	12400	12400	0
337	20250318	162000	108040470	12400	12400	12400	12400	0
338	20250318	161900	108040470	12400	12400	12400	12400	0
339	20250318	161800	108040470	12400	12400	12400	12400	0
340	20250318	161700	108040470	12400	12400	12400	12400	0
341	20250318	161600	108040470	12400	12400	12400	12400	0
342	20250318	161500	108040470	12400	12400	12400	12400	0
343	20250318	161400	108040470	12400	12400	12400	12400	0
344	20250318	161300	108040470	12400	12400	12400	12400	0
345	20250318	161200	108040470	12400	12400	12400	12400	0
346	20250318	161100	108040470	12400	12400	12400	12400	0
347	20250318	161000	108040470	12400	12400	12400	12400	0
348	20250318	160900	108040470	12400	12400	12400	12400	0
349	20250318	160800	108040470	12400	12400	12400	12400	0
350	20250318	160700	108040470	12400	12400	12400	12400	0
351	20250318	160600	108040470	12400	12400	12400	12400	0
352	20250318	160500	108040470	12400	12400	12400	12400	0
353	20250318	160400	108040470	12400	12400	12400	12400	0
354	20250318	160300	108040470	12400	12400	12400	12400	0
355	20250318	160200	108040470	12400	12400	12400	12400	0
356	20250318	160100	108040470	12400	12400	12400	12400	0
357	20250318	160000	108040470	12400	12400	12400	12400	0
358	20250318	155900	108040470	12400	12400	12400	12400	0
359	20250318	155800	108040470	12400	12400	12400	12400	0
360	20250318	155700	108040470	12400	12400	12400	12400	0
361	20250318	155600	108040470	12400	12400	12400	12400	0
362	20250318	155500	108040470	12400	12400	12400	12400	5
363	20250318	155400	108040470	12400	12400	12400	12400	0
364	20250318	155300	108040470	12400	12400	12400	12400	0
365	20250318	155200	108040470	12400	12400	12400	12400	0
366	20250318	155100	108040470	12400	12400	12400	12400	0
367	20250318	155000	108040470	12400	12400	12400	12400	0
368	20250318	154900	108040470	12400	12400	12400	12400	0
369	20250318	154800	108040470	12400	12400	12400	12400	0
370	20250318	154700	108040470	12400	12400	12400	12400	0
371	20250318	154600	108040470	12400	12400	12400	12400	0
372	20250318	154500	108040470	12400	12400	12400	12400	0
373	20250318	154400	108040470	12400	12400	12400	12400	0
374	20250318	154300	108040470	12400	12400	12400	12400	0
375	20250318	154200	108040470	12400	12400	12400	12400	0
376	20250318	154100	108040470	12400	12400	12400	12400	0
377	20250318	154000	108040470	12400	12400	12400	12400	0
378	20250318	153900	108040470	12400	12400	12400	12400	0
379	20250318	153800	108040470	12400	12400	12400	12400	0
380	20250318	153700	108040470	12400	12400	12400	12400	0
381	20250318	153600	108040470	12400	12400	12400	12400	0
382	20250318	153500	108040470	12400	12400	12400	12400	0
383	20250318	153400	108040470	12400	12400	12400	12400	0
384	20250318	153300	108040470	12400	12400	12400	12400	0
385	20250318	153200	108040470	12400	12400	12400	12400	0
386	20250318	153100	108040470	12400	12400	12400	12400	0
387	20250318	153000	108040470	12400	12400	12400	12400	5
388	20250318	152900	107978470	12770	12770	12770	12770	0
389	20250318	152800	107978470	12770	12770	12770	12770	0
390	20250318	152700	107978470	12770	12770	12770	12770	0
391	20250318	152600	107978470	12770	12770	12770	12770	0
392	20250318	152500	107978470	12770	12770	12770	12770	0
393	20250318	152400	107978470	12770	12770	12770	12770	0
394	20250318	152300	107978470	12770	12770	12770	12770	0
395	20250318	152200	107978470	12770	12770	12770	12770	0
396	20250318	152100	107978470	12770	12770	12770	12770	0
397	20250318	152000	107978470	12770	12770	12770	12770	0
398	20250318	151900	107978470	12770	12770	12770	12770	0
399	20250318	151800	107978470	12770	12770	12770	12770	0
400	20250318	151700	107978470	12770	12770	12770	12770	0
401	20250318	151600	107978470	12770	12770	12770	12770	0
402	20250318	151500	107978470	12770	12770	12770	12770	0
403	20250318	151400	107978470	12770	12770	12770	12770	0
404	20250318	151300	107978470	12770	12770	12770	12770	0
405	20250318	151200	107978470	12770	12350	12770	12350	721
406	20250318	151100	99054900	12350	12350	12350	12350	0
407	20250318	151000	99054900	12350	12350	12350	12350	0
408	20250318	150900	99054900	12350	12350	12350	12350	0
409	20250318	150800	99054900	12350	12350	12350	12350	0
410	20250318	150700	99054900	12350	12350	12350	12350	0
411	20250318	150600	99054900	12350	12350	12350	12350	0
412	20250318	150500	99054900	12350	12350	12350	12350	0
413	20250318	150400	99054900	12350	12350	12350	12350	0
414	20250318	150300	99054900	12350	12350	12350	12350	0
415	20250318	150200	99054900	12350	12350	12350	12350	0
416	20250318	150100	99054900	12350	12350	12350	12350	0
417	20250318	150000	99054900	12350	12350	12350	12350	0
418	20250318	145900	99054900	12350	12350	12350	12350	0
419	20250318	145800	99054900	12350	12350	12350	12350	0
420	20250318	145700	99054900	12350	12350	12350	12350	0
421	20250318	145600	99054900	12350	12350	12350	12350	0
422	20250318	145500	99054900	12350	12350	12350	12350	0
423	20250318	145400	99054900	12350	12350	12350	12350	0
424	20250318	145300	99054900	12350	12350	12350	12350	0
425	20250318	145200	99054900	12350	12350	12350	12350	0
426	20250318	145100	99054900	12350	12350	12350	12350	0
427	20250318	145000	99054900	12350	12350	12350	12350	0
428	20250318	144900	99054900	12350	12350	12350	12350	0
429	20250318	144800	99054900	12350	12350	12350	12350	0
430	20250318	144700	99054900	12350	12350	12350	12350	0
431	20250318	144600	99054900	12350	12350	12350	12350	0
432	20250318	144500	99054900	12350	12350	12350	12350	0
433	20250318	144400	99054900	12350	12350	12350	12350	0
434	20250318	144300	99054900	12350	12350	12350	12350	0
435	20250318	144200	99054900	12350	12350	12350	12350	0
436	20250318	144100	99054900	12350	12350	12350	12350	0
437	20250318	144000	99054900	12350	12350	12350	12350	0
438	20250318	143900	99054900	12350	12350	12350	12350	0
439	20250318	143800	99054900	12350	12350	12350	12350	0
440	20250318	143700	99054900	12350	12350	12350	12350	0
441	20250318	143600	99054900	12350	12350	12350	12350	0
442	20250318	143500	99054900	12350	12350	12350	12350	0
443	20250318	143400	99054900	12350	12350	12350	12350	10
444	20250318	143300	98931400	12350	12350	12350	12350	0
445	20250318	143200	98931400	12350	12350	12350	12350	0
446	20250318	143100	98931400	12350	12350	12350	12350	0
447	20250318	143000	98931400	12350	12350	12350	12350	0
448	20250318	142900	98931400	12350	12350	12350	12350	0
449	20250318	142800	98931400	12350	12350	12350	12350	0
450	20250318	142700	98931400	12350	12350	12350	12350	0
451	20250318	142600	98931400	12350	12350	12350	12350	1
452	20250318	142500	98919050	12350	12350	12350	12350	0
453	20250318	142400	98919050	12350	12350	12350	12350	0
454	20250318	142300	98919050	12350	12350	12350	12350	0
455	20250318	142200	98919050	12350	12350	12350	12350	0
456	20250318	142100	98919050	12350	12350	12350	12350	0
457	20250318	142000	98919050	12350	12350	12350	12350	0
458	20250318	141900	98919050	12350	12350	12350	12350	0
459	20250318	141800	98919050	12350	12350	12350	12350	0
460	20250318	141700	98919050	12350	12350	12350	12350	0
461	20250318	141600	98919050	12350	12350	12350	12350	0
462	20250318	141500	98919050	12350	12350	12350	12350	0
463	20250318	141400	98919050	12350	12350	12350	12350	0
464	20250318	141300	98919050	12350	12350	12350	12350	0
465	20250318	141200	98919050	12350	12350	12350	12350	0
466	20250318	141100	98919050	12350	12350	12350	12350	0
467	20250318	141000	98919050	12350	12350	12350	12350	0
468	20250318	140900	98919050	12350	12350	12350	12350	0
469	20250318	140800	98919050	12350	12350	12350	12350	0
470	20250318	140700	98919050	12350	12350	12350	12350	0
471	20250318	140600	98919050	12350	12350	12350	12350	0
472	20250318	140500	98919050	12350	12350	12350	12350	0
473	20250318	140400	98919050	12350	12350	12350	12350	0
474	20250318	140300	98919050	12350	12350	12350	12350	0
475	20250318	140200	98919050	12350	12350	12350	12350	0
476	20250318	140100	98919050	12350	12360	12360	12350	377
477	20250318	140000	94262720	12400	12410	12410	12400	624
478	20250318	135900	86523880	12780	12780	12780	12780	0
479	20250318	135800	86523880	12780	12780	12780	12780	0
480	20250318	135700	86523880	12780	12780	12780	12780	0
481	20250318	135600	86523880	12780	12780	12780	12780	0
482	20250318	135500	86523880	12780	12780	12780	12780	0
483	20250318	135400	86523880	12780	12780	12780	12780	0
484	20250318	135300	86523880	12780	12780	12780	12780	0
485	20250318	135200	86523880	12780	12780	12780	12780	0
486	20250318	135100	86523880	12780	12780	12780	12780	0
487	20250318	135000	86523880	12780	12780	12780	12780	0
488	20250318	134900	86523880	12780	12780	12780	12780	0
489	20250318	134800	86523880	12780	12780	12780	12780	0
490	20250318	134700	86523880	12780	12780	12780	12780	0
491	20250318	134600	86523880	12780	12780	12780	12780	0
492	20250318	134500	86523880	12780	12780	12780	12780	2
493	20250318	134400	86498320	12790	12790	12790	12790	0
494	20250318	134300	86498320	12790	12790	12790	12790	0
495	20250318	134200	86498320	12790	12790	12790	12790	0
496	20250318	134100	86498320	12790	12790	12790	12790	0
497	20250318	134000	86498320	12790	12790	12790	12790	0
498	20250318	133900	86498320	12790	12790	12790	12790	0
499	20250318	133800	86498320	12790	12790	12790	12790	0
500	20250318	133700	86498320	12790	12790	12790	12790	0
501	20250318	133600	86498320	12790	12790	12790	12790	0
502	20250318	133500	86498320	12790	12790	12790	12790	0
503	20250318	133400	86498320	12790	12790	12790	12790	0
504	20250318	133300	86498320	12790	12790	12790	12790	0
505	20250318	133200	86498320	12790	12790	12790	12790	0
506	20250318	133100	86498320	12790	12790	12790	12790	0
507	20250318	133000	86498320	12790	12790	12790	12790	0
508	20250318	132900	86498320	12790	12790	12790	12790	0
509	20250318	132800	86498320	12790	12790	12790	12790	0
510	20250318	132700	86498320	12790	12790	12790	12790	0
511	20250318	132600	86498320	12790	12790	12790	12790	0
512	20250318	132500	86498320	12790	12790	12790	12790	0
513	20250318	132400	86498320	12790	12790	12790	12790	0
514	20250318	132300	86498320	12790	12790	12790	12790	0
515	20250318	132200	86498320	12790	12790	12790	12790	0
516	20250318	132100	86498320	12790	12790	12790	12790	0
517	20250318	132000	86498320	12790	12790	12790	12790	0
518	20250318	131900	86498320	12790	12790	12790	12790	0
519	20250318	131800	86498320	12790	12790	12790	12790	0
520	20250318	131700	86498320	12790	12790	12790	12790	0
521	20250318	131600	86498320	12790	12790	12790	12790	0
522	20250318	131500	86498320	12790	12790	12790	12790	0
523	20250318	131400	86498320	12790	12790	12790	12790	0
524	20250318	131300	86498320	12790	12790	12790	12790	0
525	20250318	131200	86498320	12790	12790	12790	12790	0
526	20250318	131100	86498320	12790	12790	12790	12790	0
527	20250318	131000	86498320	12790	12790	12790	12790	0
528	20250318	130900	86498320	12790	12790	12790	12790	0
529	20250318	130800	86498320	12790	12790	12790	12790	0
530	20250318	130700	86498320	12790	12790	12790	12790	0
531	20250318	130600	86498320	12790	12790	12790	12790	0
532	20250318	130500	86498320	12790	12790	12790	12790	0
533	20250318	130400	86498320	12790	12790	12790	12790	0
534	20250318	130300	86498320	12790	12790	12790	12790	0
535	20250318	130200	86498320	12790	12790	12790	12790	0
536	20250318	130100	86498320	12790	12790	12790	12790	0
537	20250318	130000	86498320	12790	12790	12790	12790	0
538	20250318	125900	86498320	12790	12790	12790	12790	0
539	20250318	125800	86498320	12790	12790	12790	12790	0
540	20250318	125700	86498320	12790	12790	12790	12790	0
541	20250318	125600	86498320	12790	12790	12790	12790	0
542	20250318	125500	86498320	12790	12790	12790	12790	0
543	20250318	125400	86498320	12790	12790	12790	12790	20
544	20250318	125300	86242520	12790	12790	12790	12790	0
545	20250318	125200	86242520	12790	12790	12790	12790	0
546	20250318	125100	86242520	12790	12790	12790	12790	0
547	20250318	125000	86242520	12790	12790	12790	12790	0
548	20250318	124900	86242520	12790	12790	12790	12790	0
549	20250318	124800	86242520	12790	12780	12790	12780	598
550	20250318	124700	78595080	12790	12790	12790	12790	0
551	20250318	124600	78595080	12790	12790	12790	12790	0
552	20250318	124500	78595080	12790	12790	12790	12790	0
553	20250318	124400	78595080	12790	12790	12790	12790	0
554	20250318	124300	78595080	12790	12790	12790	12790	0
555	20250318	124200	78595080	12790	12790	12790	12790	0
556	20250318	124100	78595080	12790	12790	12790	12790	0
557	20250318	124000	78595080	12790	12790	12790	12790	0
558	20250318	123900	78595080	12790	12790	12790	12790	0
559	20250318	123800	78595080	12790	12790	12790	12790	0
560	20250318	123700	78595080	12790	12790	12790	12790	0
561	20250318	123600	78595080	12790	12790	12790	12790	0
562	20250318	123500	78595080	12790	12790	12790	12790	0
563	20250318	123400	78595080	12790	12790	12790	12790	0
564	20250318	123300	78595080	12790	12790	12790	12790	0
565	20250318	123200	78595080	12790	12790	12790	12790	0
566	20250318	123100	78595080	12790	12790	12790	12790	0
567	20250318	123000	78595080	12790	12790	12790	12790	0
568	20250318	122900	78595080	12790	12790	12790	12790	0
569	20250318	122800	78595080	12790	12790	12790	12790	0
570	20250318	122700	78595080	12790	12790	12790	12790	0
571	20250318	122600	78595080	12790	12790	12790	12790	0
572	20250318	122500	78595080	12790	12790	12790	12790	0
573	20250318	122400	78595080	12790	12790	12790	12790	0
574	20250318	122300	78595080	12790	12790	12790	12790	0
575	20250318	122200	78595080	12790	12790	12790	12790	0
576	20250318	122100	78595080	12790	12790	12790	12790	0
577	20250318	122000	78595080	12790	12790	12790	12790	0
578	20250318	121900	78595080	12790	12790	12790	12790	0
579	20250318	121800	78595080	12790	12790	12790	12790	0
580	20250318	121700	78595080	12790	12790	12790	12790	0
581	20250318	121600	78595080	12790	12790	12790	12790	0
582	20250318	121500	78595080	12790	12790	12790	12790	0
583	20250318	121400	78595080	12790	12790	12790	12790	0
584	20250318	121300	78595080	12790	12790	12790	12790	0
585	20250318	121200	78595080	12790	12790	12790	12790	0
586	20250318	121100	78595080	12790	12790	12790	12790	0
587	20250318	121000	78595080	12790	12790	12790	12790	0
588	20250318	120900	78595080	12790	12790	12790	12790	0
589	20250318	120800	78595080	12790	12790	12790	12790	0
590	20250318	120700	78595080	12790	12790	12790	12790	0
591	20250318	120600	78595080	12790	12790	12790	12790	0
592	20250318	120500	78595080	12790	12790	12790	12790	0
593	20250318	120400	78595080	12790	12790	12790	12790	0
594	20250318	120300	78595080	12790	12790	12790	12790	0
595	20250318	120200	78595080	12790	12790	12790	12790	0
596	20250318	120100	78595080	12790	12790	12790	12790	0
597	20250318	120000	78595080	12790	12790	12790	12790	0
598	20250318	115900	78595080	12790	12790	12790	12790	0
599	20250318	115800	78595080	12790	12790	12790	12790	0
600	20250318	115700	78595080	12790	12790	12790	12790	0
601	20250318	115600	78595080	12790	12790	12790	12790	0
602	20250318	115500	78595080	12790	12790	12790	12790	0
603	20250318	115400	78595080	12790	12790	12790	12790	0
604	20250318	115300	78595080	12790	12790	12790	12790	0
605	20250318	115200	78595080	12790	12790	12790	12790	0
606	20250318	115100	78595080	12790	12790	12790	12790	0
607	20250318	115000	78595080	12790	12790	12790	12790	0
608	20250318	114900	78595080	12790	12790	12790	12790	0
609	20250318	114800	78595080	12790	12790	12790	12790	0
610	20250318	114700	78595080	12790	12790	12790	12790	0
611	20250318	114600	78595080	12790	12790	12790	12790	0
612	20250318	114500	78595080	12790	12790	12790	12790	0
613	20250318	114400	78595080	12790	12790	12790	12790	0
614	20250318	114300	78595080	12790	12790	12790	12790	0
615	20250318	114200	78595080	12790	12790	12790	12790	0
616	20250318	114100	78595080	12790	12790	12790	12790	0
617	20250318	114000	78595080	12790	12790	12790	12790	0
618	20250318	113900	78595080	12790	12790	12790	12790	0
619	20250318	113800	78595080	12790	12790	12790	12790	0
620	20250318	113700	78595080	12790	12790	12790	12790	0
621	20250318	113600	78595080	12790	12790	12790	12790	0
622	20250318	113500	78595080	12790	12790	12790	12790	0
623	20250318	113400	78595080	12790	12790	12790	12790	0
624	20250318	113300	78595080	12790	12790	12790	12790	0
625	20250318	113200	78595080	12790	12790	12790	12790	0
626	20250318	113100	78595080	12790	12790	12790	12790	0
627	20250318	113000	78595080	12790	12790	12790	12790	0
628	20250318	112900	78595080	12790	12790	12790	12790	0
629	20250318	112800	78595080	12790	12790	12790	12790	0
630	20250318	112700	78595080	12790	12790	12790	12790	0
631	20250318	112600	78595080	12790	12790	12790	12790	0
632	20250318	112500	78595080	12790	12790	12790	12790	0
633	20250318	112400	78595080	12790	12790	12790	12790	0
634	20250318	112300	78595080	12790	12790	12790	12790	0
635	20250318	112200	78595080	12790	12790	12790	12790	0
636	20250318	112100	78595080	12790	12790	12790	12790	0
637	20250318	112000	78595080	12790	12790	12790	12790	0
638	20250318	111900	78595080	12790	12790	12790	12790	0
639	20250318	111800	78595080	12790	12790	12790	12790	0
640	20250318	111700	78595080	12790	12790	12790	12790	0
641	20250318	111600	78595080	12790	12790	12790	12790	0
642	20250318	111500	78595080	12790	12790	12790	12790	0
643	20250318	111400	78595080	12790	12790	12790	12790	0
644	20250318	111300	78595080	12790	12790	12790	12790	0
645	20250318	111200	78595080	12790	12790	12790	12790	0
646	20250318	111100	78595080	12790	12790	12790	12790	0
647	20250318	111000	78595080	12790	12790	12790	12790	0
648	20250318	110900	78595080	12790	12790	12790	12790	0
649	20250318	110800	78595080	12790	12790	12790	12790	0
650	20250318	110700	78595080	12790	12790	12790	12790	0
651	20250318	110600	78595080	12790	12790	12790	12790	1
652	20250318	110500	78582290	12800	12800	12800	12800	0
653	20250318	110400	78582290	12800	12800	12800	12800	0
654	20250318	110300	78582290	12800	12800	12800	12800	0
655	20250318	110200	78582290	12800	12800	12800	12800	0
656	20250318	110100	78582290	12800	12800	12800	12800	0
657	20250318	110000	78582290	12800	12800	12800	12800	0
658	20250318	105900	78582290	12800	12800	12800	12800	0
659	20250318	105800	78582290	12800	12800	12800	12800	0
660	20250318	105700	78582290	12800	12800	12800	12800	0
661	20250318	105600	78582290	12800	12800	12800	12800	0
662	20250318	105500	78582290	12800	12800	12800	12800	0
663	20250318	105400	78582290	12800	12800	12800	12800	0
664	20250318	105300	78582290	12800	12800	12800	12800	0
665	20250318	105200	78582290	12800	12800	12800	12800	0
666	20250318	105100	78582290	12800	12800	12800	12800	0
667	20250318	105000	78582290	12800	12800	12800	12800	0
668	20250318	104900	78582290	12800	12800	12800	12800	0
669	20250318	104800	78582290	12800	12800	12800	12800	0
670	20250318	104700	78582290	12800	12800	12800	12800	0
671	20250318	104600	78582290	12800	12800	12800	12800	0
672	20250318	104500	78582290	12800	12800	12800	12800	0
673	20250318	104400	78582290	12800	12800	12800	12800	2
674	20250318	104300	78556690	12350	12350	12350	12350	661
675	20250318	104200	70393340	12350	12350	12350	12350	0
676	20250318	104100	70393340	12350	12350	12350	12350	0
677	20250318	104000	70393340	12350	12350	12350	12350	0
678	20250318	103900	70393340	12350	12350	12350	12350	0
679	20250318	103800	70393340	12350	12350	12350	12350	48
680	20250318	103700	69800540	12350	12350	12350	12350	0
681	20250318	103600	69800540	12350	12350	12350	12350	0
682	20250318	103500	69800540	12350	12350	12350	12350	0
683	20250318	103400	69800540	12350	12350	12350	12350	0
684	20250318	103300	69800540	12350	12350	12350	12350	0
685	20250318	103200	69800540	12350	12350	12350	12350	0
686	20250318	103100	69800540	12350	12350	12350	12350	0
687	20250318	103000	69800540	12350	12350	12350	12350	0
688	20250318	102900	69800540	12350	12350	12350	12350	0
689	20250318	102800	69800540	12350	12350	12350	12350	0
690	20250318	102700	69800540	12350	12350	12350	12350	30
691	20250318	102600	69430040	12350	12350	12350	12350	0
692	20250318	102500	69430040	12350	12350	12350	12350	0
693	20250318	102400	69430040	12350	12350	12350	12350	0
694	20250318	102300	69430040	12350	12350	12350	12350	0
695	20250318	102200	69430040	12350	12350	12350	12350	0
696	20250318	102100	69430040	12350	12350	12350	12350	0
697	20250318	102000	69430040	12350	12350	12350	12350	0
698	20250318	101900	69430040	12350	12350	12350	12350	0
699	20250318	101800	69430040	12350	12350	12350	12350	0
700	20250318	101700	69430040	12350	12350	12350	12350	0
701	20250318	101600	69430040	12350	12350	12350	12350	0
702	20250318	101500	69430040	12350	12350	12350	12350	0
703	20250318	101400	69430040	12350	12350	12350	12350	0
704	20250318	101300	69430040	12350	12350	12350	12350	0
705	20250318	101200	69430040	12350	12450	12450	12350	61
706	20250318	101100	68676590	12900	12900	12900	12900	0
707	20250318	101000	68676590	12900	12900	12900	12900	0
708	20250318	100900	68676590	12900	12900	12900	12900	0
709	20250318	100800	68676590	12900	12500	12900	12450	1002
710	20250318	100700	56200740	12900	12900	12900	12900	0
711	20250318	100600	56200740	12900	12900	12900	12900	0
712	20250318	100500	56200740	12900	12900	12900	12900	0
713	20250318	100400	56200740	12900	12900	12900	12900	0
714	20250318	100300	56200740	12900	12900	12900	12900	0
715	20250318	100200	56200740	12900	12900	12900	12900	0
716	20250318	100100	56200740	12900	12900	12900	12900	0
717	20250318	100000	56200740	12900	12900	12900	12900	0
718	20250318	095900	56200740	12900	12900	12900	12900	0
719	20250318	095800	56200740	12900	12900	12900	12900	0
720	20250318	095700	56200740	12900	12900	12900	12900	0
721	20250318	095600	56200740	12900	12900	12900	12900	2
722	20250318	095500	56174940	12600	12600	12600	12600	0
723	20250318	095400	56174940	12600	12600	12600	12600	0
724	20250318	095300	56174940	12600	12600	12600	12600	0
725	20250318	095200	56174940	12600	12600	12600	12600	20
726	20250318	095100	55922940	12600	12600	12600	12600	50
727	20250318	095000	55292940	12600	12610	12610	12600	210
728	20250318	094900	52646440	12940	12940	12940	12940	0
729	20250318	094800	52646440	12940	12940	12940	12940	0
730	20250318	094700	52646440	12940	12940	12940	12940	0
731	20250318	094600	52646440	12940	12940	12940	12940	0
732	20250318	094500	52646440	12940	12940	12940	12940	0
733	20250318	094400	52646440	12940	12940	12940	12940	2
734	20250318	094300	52620560	12600	12600	12600	12600	0
735	20250318	094200	52620560	12600	12600	12600	12600	100
736	20250318	094100	51360560	12600	12690	12690	12600	1100
737	20250318	094000	37471040	12950	12950	12950	12950	400
738	20250318	093900	32291040	13000	13000	13000	13000	0
739	20250318	093800	32291040	13000	13000	13000	13000	0
740	20250318	093700	32291040	13000	13000	13000	13000	0
741	20250318	093600	32291040	13000	13000	13000	13000	0
742	20250318	093500	32291040	13000	13000	13000	13000	0
743	20250318	093400	32291040	13000	13000	13000	13000	0
744	20250318	093300	32291040	13000	13000	13000	13000	0
745	20250318	093200	32291040	13000	12950	13000	12950	77
746	20250318	093100	31290990	12950	12950	12950	12950	181
747	20250318	093000	28947040	12950	12950	12950	12950	0
748	20250318	092900	28947040	12950	12950	12950	12950	0
749	20250318	092800	28947040	12950	12950	12950	12950	200
750	20250318	092700	26357040	12950	12950	12950	12950	0
751	20250318	092600	26357040	12950	12950	12950	12950	0
752	20250318	092500	26357040	12950	12690	12950	12690	60
753	20250318	092400	25593040	12690	12700	12700	12690	2000
754	20250318	092300	203040	12690	12690	12690	12690	0
755	20250318	092200	203040	12690	12690	12690	12690	0
756	20250318	092100	203040	12690	12690	12690	12690	0
757	20250318	092000	203040	12690	12690	12690	12690	0
758	20250318	091900	203040	12690	12690	12690	12690	0
759	20250318	091800	203040	12690	12690	12690	12690	0
760	20250318	091700	203040	12690	12690	12690	12690	0
761	20250318	091600	203040	12690	12690	12690	12690	0
762	20250318	091500	203040	12690	12690	12690	12690	0
763	20250318	091400	203040	12690	12690	12690	12690	0
764	20250318	091300	203040	12690	12690	12690	12690	16
765	20250318	091200	0	12690	12690	12690	12690	0
766	20250318	091100	0	12690	12690	12690	12690	0
767	20250318	091000	0	12690	12690	12690	12690	0
768	20250318	090900	0	12690	12690	12690	12690	0
769	20250318	090800	0	12690	12690	12690	12690	0
770	20250318	090700	0	12690	12690	12690	12690	0
771	20250318	090600	0	12690	12690	12690	12690	0
772	20250318	090500	0	12690	12690	12690	12690	0
773	20250318	090400	0	12690	12690	12690	12690	0
774	20250318	090300	0	12690	12690	12690	12690	0
775	20250318	090200	0	12690	12690	12690	12690	0
776	20250318	090100	0	12690	12690	12690	12690	0
777	20250318	090000	0	12690	12690	12690	12690	0