42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 215500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 11089 |
| 3 | 20250224 | 215400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20250224 | 215300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20250224 | 215200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20250224 | 215100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20250224 | 215000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20250224 | 214900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20250224 | 214800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20250224 | 214700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20250224 | 214600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20250224 | 214500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20250224 | 214400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20250224 | 214300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20250224 | 214200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20250224 | 214100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20250224 | 214000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20250224 | 213900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20250224 | 213800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20250224 | 213700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20250224 | 213600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20250224 | 213500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20250224 | 213400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20250224 | 213300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20250224 | 213200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20250224 | 213100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20250224 | 213000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20250224 | 212900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20250224 | 212800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20250224 | 212700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20250224 | 212600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20250224 | 212500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 11089 |
| 33 | 20250224 | 212400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20250224 | 212300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20250224 | 212200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20250224 | 212100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20250224 | 212000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20250224 | 211900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20250224 | 211800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20250224 | 211700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20250224 | 211600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20250224 | 211500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20250224 | 211400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20250224 | 211300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20250224 | 211200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20250224 | 211100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20250224 | 211000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20250224 | 210900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20250224 | 210800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20250224 | 210700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20250224 | 210600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20250224 | 210500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20250224 | 210400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20250224 | 210300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20250224 | 210200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20250224 | 210100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20250224 | 210000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20250224 | 205900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20250224 | 205800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20250224 | 205700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20250224 | 205600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20250224 | 205500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 11089 |
| 63 | 20250224 | 205400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20250224 | 205300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20250224 | 205200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20250224 | 205100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20250224 | 205000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20250224 | 204900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20250224 | 204800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20250224 | 204700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20250224 | 204600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20250224 | 204500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20250224 | 204400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20250224 | 204300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20250224 | 204200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20250224 | 204100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20250224 | 204000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20250224 | 203900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20250224 | 203800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20250224 | 203700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20250224 | 203600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20250224 | 203500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20250224 | 203400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20250224 | 203300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20250224 | 203200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20250224 | 203100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20250224 | 203000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20250224 | 202900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20250224 | 202800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20250224 | 202700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20250224 | 202600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20250224 | 202500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 11089 |
| 93 | 20250224 | 202400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20250224 | 202300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20250224 | 202200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20250224 | 202100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20250224 | 202000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20250224 | 201900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20250224 | 201800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20250224 | 201700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20250224 | 201600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20250224 | 201500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20250224 | 201400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20250224 | 201300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20250224 | 201200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20250224 | 201100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20250224 | 201000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20250224 | 200900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20250224 | 200800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20250224 | 200700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20250224 | 200600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20250224 | 200500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20250224 | 200400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20250224 | 200300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20250224 | 200200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20250224 | 200100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20250224 | 200000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20250224 | 195900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20250224 | 195800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20250224 | 195700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20250224 | 195600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20250224 | 195500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 11089 |
| 123 | 20250224 | 195400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20250224 | 195300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20250224 | 195200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20250224 | 195100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20250224 | 195000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20250224 | 194900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20250224 | 194800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20250224 | 194700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20250224 | 194600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20250224 | 194500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20250224 | 194400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20250224 | 194300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20250224 | 194200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20250224 | 194100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20250224 | 194000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20250224 | 193900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20250224 | 193800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20250224 | 193700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20250224 | 193600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20250224 | 193500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20250224 | 193400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20250224 | 193300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20250224 | 193200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20250224 | 193100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20250224 | 193000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20250224 | 192900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20250224 | 192800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20250224 | 192700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20250224 | 192600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20250224 | 192500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 11089 |
| 153 | 20250224 | 192400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20250224 | 192300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20250224 | 192200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20250224 | 192100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20250224 | 192000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20250224 | 191900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20250224 | 191800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20250224 | 191700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20250224 | 191600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20250224 | 191500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20250224 | 191400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20250224 | 191300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20250224 | 191200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20250224 | 191100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20250224 | 191000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20250224 | 190900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20250224 | 190800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20250224 | 190700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20250224 | 190600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20250224 | 190500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20250224 | 190400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20250224 | 190300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20250224 | 190200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20250224 | 190100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20250224 | 190000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20250224 | 185900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20250224 | 185800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20250224 | 185700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20250224 | 185600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20250224 | 185500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 11089 |
| 183 | 20250224 | 185400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20250224 | 185300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20250224 | 185200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20250224 | 185100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20250224 | 185000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20250224 | 184900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20250224 | 184800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20250224 | 184700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20250224 | 184600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20250224 | 184500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20250224 | 184400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20250224 | 184300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20250224 | 184200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20250224 | 184100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20250224 | 184000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20250224 | 183900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20250224 | 183800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20250224 | 183700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20250224 | 183600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20250224 | 183500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20250224 | 183400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20250224 | 183300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20250224 | 183200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20250224 | 183100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20250224 | 183000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20250224 | 182900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20250224 | 182800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20250224 | 182700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20250224 | 182600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20250224 | 182500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 11089 |
| 213 | 20250224 | 182400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20250224 | 182300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20250224 | 182200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20250224 | 182100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20250224 | 182000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20250224 | 181900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20250224 | 181800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20250224 | 181700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20250224 | 181600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20250224 | 181500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20250224 | 181400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20250224 | 181300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20250224 | 181200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20250224 | 181100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20250224 | 181000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20250224 | 180900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20250224 | 180800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20250224 | 180700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20250224 | 180600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20250224 | 180500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20250224 | 180400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20250224 | 180300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20250224 | 180200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20250224 | 180100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20250224 | 180000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 238 | 20250224 | 175900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 239 | 20250224 | 175800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 240 | 20250224 | 175700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 241 | 20250224 | 175600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 242 | 20250224 | 175500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 11089 |
| 243 | 20250224 | 175400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 244 | 20250224 | 175300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 245 | 20250224 | 175200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 246 | 20250224 | 175100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 247 | 20250224 | 175000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 248 | 20250224 | 174900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 249 | 20250224 | 174800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 250 | 20250224 | 174700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 251 | 20250224 | 174600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 252 | 20250224 | 174500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 253 | 20250224 | 174400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 254 | 20250224 | 174300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 255 | 20250224 | 174200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 256 | 20250224 | 174100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 257 | 20250224 | 174000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 258 | 20250224 | 173900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 259 | 20250224 | 173800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 260 | 20250224 | 173700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 261 | 20250224 | 173600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 262 | 20250224 | 173500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 263 | 20250224 | 173400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 264 | 20250224 | 173300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 265 | 20250224 | 173200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 266 | 20250224 | 173100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 267 | 20250224 | 173000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 268 | 20250224 | 172900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 269 | 20250224 | 172800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 270 | 20250224 | 172700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 271 | 20250224 | 172600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 272 | 20250224 | 172500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 11089 |
| 273 | 20250224 | 172400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 274 | 20250224 | 172300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 275 | 20250224 | 172200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 276 | 20250224 | 172100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 277 | 20250224 | 172000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 278 | 20250224 | 171900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 279 | 20250224 | 171800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 280 | 20250224 | 171700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 281 | 20250224 | 171600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 282 | 20250224 | 171500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 283 | 20250224 | 171400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 284 | 20250224 | 171300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 285 | 20250224 | 171200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 286 | 20250224 | 171100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 287 | 20250224 | 171000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 288 | 20250224 | 170900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 289 | 20250224 | 170800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 290 | 20250224 | 170700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 291 | 20250224 | 170600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 292 | 20250224 | 170500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 293 | 20250224 | 170400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 294 | 20250224 | 170300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 295 | 20250224 | 170200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 296 | 20250224 | 170100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 297 | 20250224 | 170000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 298 | 20250224 | 165900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 299 | 20250224 | 165800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 300 | 20250224 | 165700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 301 | 20250224 | 165600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 302 | 20250224 | 165500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 11089 |
| 303 | 20250224 | 165400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 304 | 20250224 | 165300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 305 | 20250224 | 165200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 306 | 20250224 | 165100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 307 | 20250224 | 165000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 308 | 20250224 | 164900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 309 | 20250224 | 164800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 310 | 20250224 | 164700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 311 | 20250224 | 164600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 312 | 20250224 | 164500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 313 | 20250224 | 164400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 314 | 20250224 | 164300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 315 | 20250224 | 164200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 316 | 20250224 | 164100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 317 | 20250224 | 164000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 318 | 20250224 | 163900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 319 | 20250224 | 163800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 320 | 20250224 | 163700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 321 | 20250224 | 163600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 322 | 20250224 | 163500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 323 | 20250224 | 163400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 324 | 20250224 | 163300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 325 | 20250224 | 163200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 326 | 20250224 | 163100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 327 | 20250224 | 163000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 328 | 20250224 | 162900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 329 | 20250224 | 162800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 330 | 20250224 | 162700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 331 | 20250224 | 162600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 332 | 20250224 | 162500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 11089 |
| 333 | 20250224 | 162400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 334 | 20250224 | 162300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 335 | 20250224 | 162200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 336 | 20250224 | 162100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 337 | 20250224 | 162000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 338 | 20250224 | 161900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 339 | 20250224 | 161800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 340 | 20250224 | 161700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 341 | 20250224 | 161600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 342 | 20250224 | 161500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 343 | 20250224 | 161400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 344 | 20250224 | 161300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 345 | 20250224 | 161200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 346 | 20250224 | 161100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 347 | 20250224 | 161000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 348 | 20250224 | 160900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 349 | 20250224 | 160800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 350 | 20250224 | 160700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 351 | 20250224 | 160600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 352 | 20250224 | 160500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 353 | 20250224 | 160400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 354 | 20250224 | 160300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 355 | 20250224 | 160200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 356 | 20250224 | 160100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 357 | 20250224 | 160000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 358 | 20250224 | 155900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 359 | 20250224 | 155800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 360 | 20250224 | 155700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 361 | 20250224 | 155600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 362 | 20250224 | 155500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 11089 |
| 363 | 20250224 | 155400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 364 | 20250224 | 155300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 365 | 20250224 | 155200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 366 | 20250224 | 155100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 367 | 20250224 | 155000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 368 | 20250224 | 154900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 369 | 20250224 | 154800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 370 | 20250224 | 154700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 371 | 20250224 | 154600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 372 | 20250224 | 154500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 373 | 20250224 | 154400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 374 | 20250224 | 154300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 375 | 20250224 | 154200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 376 | 20250224 | 154100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 377 | 20250224 | 154000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 378 | 20250224 | 153900 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 379 | 20250224 | 153800 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 380 | 20250224 | 153700 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 381 | 20250224 | 153600 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 382 | 20250224 | 153500 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 383 | 20250224 | 153400 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 384 | 20250224 | 153300 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 385 | 20250224 | 153200 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 386 | 20250224 | 153100 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 387 | 20250224 | 153000 | 55307561100 | 54800 | 54800 | 54800 | 54800 | 11089 |
| 388 | 20250224 | 152900 | 54699883900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 389 | 20250224 | 152800 | 54699883900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 390 | 20250224 | 152700 | 54699883900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 391 | 20250224 | 152600 | 54699883900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 392 | 20250224 | 152500 | 54699883900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 393 | 20250224 | 152400 | 54699883900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 394 | 20250224 | 152300 | 54699883900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 395 | 20250224 | 152200 | 54699883900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 396 | 20250224 | 152100 | 54699883900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 397 | 20250224 | 152000 | 54699883900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 398 | 20250224 | 151900 | 54699883900 | 54800 | 54700 | 54800 | 54600 | 2829 |
| 399 | 20250224 | 151800 | 54545187600 | 54600 | 54500 | 54700 | 54500 | 779 |
| 400 | 20250224 | 151700 | 54502644900 | 54600 | 54600 | 54600 | 54500 | 1231 |
| 401 | 20250224 | 151600 | 54435505700 | 54500 | 54600 | 54700 | 54500 | 1281 |
| 402 | 20250224 | 151500 | 54365581300 | 54700 | 54600 | 54700 | 54500 | 5044 |
| 403 | 20250224 | 151400 | 54090276200 | 54600 | 54500 | 54600 | 54500 | 1098 |
| 404 | 20250224 | 151300 | 54030356600 | 54500 | 54500 | 54600 | 54400 | 2065 |
| 405 | 20250224 | 151200 | 53917804300 | 54600 | 54700 | 54700 | 54500 | 4462 |
| 406 | 20250224 | 151100 | 53674292800 | 54600 | 54700 | 54700 | 54600 | 1212 |
| 407 | 20250224 | 151000 | 53608093300 | 54600 | 54600 | 54700 | 54600 | 596 |
| 408 | 20250224 | 150900 | 53575525600 | 54600 | 54700 | 54700 | 54600 | 598 |
| 409 | 20250224 | 150800 | 53542837900 | 54700 | 54600 | 54700 | 54600 | 1446 |
| 410 | 20250224 | 150700 | 53463826700 | 54700 | 54600 | 54700 | 54600 | 289 |
| 411 | 20250224 | 150600 | 53448044800 | 54600 | 54600 | 54700 | 54600 | 556 |
| 412 | 20250224 | 150500 | 53417686300 | 54600 | 54600 | 54700 | 54600 | 194 |
| 413 | 20250224 | 150400 | 53407088700 | 54600 | 54700 | 54800 | 54600 | 1079 |
| 414 | 20250224 | 150300 | 53348064400 | 54700 | 54500 | 54800 | 54500 | 2453 |
| 415 | 20250224 | 150200 | 53214019000 | 54600 | 54600 | 54600 | 54500 | 425 |
| 416 | 20250224 | 150100 | 53190851000 | 54500 | 54500 | 54600 | 54500 | 990 |
| 417 | 20250224 | 150000 | 53136883300 | 54500 | 54600 | 54600 | 54500 | 453 |
| 418 | 20250224 | 145900 | 53112190100 | 54500 | 54600 | 54600 | 54500 | 423 |
| 419 | 20250224 | 145800 | 53089121700 | 54600 | 54500 | 54600 | 54500 | 394 |
| 420 | 20250224 | 145700 | 53067640600 | 54600 | 54500 | 54600 | 54500 | 874 |
| 421 | 20250224 | 145600 | 53019983900 | 54500 | 54500 | 54600 | 54500 | 633 |
| 422 | 20250224 | 145500 | 52985470000 | 54600 | 54500 | 54600 | 54500 | 1853 |
| 423 | 20250224 | 145400 | 52884470800 | 54600 | 54600 | 54600 | 54500 | 210 |
| 424 | 20250224 | 145300 | 52873019100 | 54600 | 54400 | 54600 | 54400 | 481 |
| 425 | 20250224 | 145200 | 52846799100 | 54400 | 54400 | 54500 | 54400 | 2184 |
| 426 | 20250224 | 145100 | 52727975500 | 54400 | 54600 | 54600 | 54400 | 1046 |
| 427 | 20250224 | 145000 | 52671007200 | 54500 | 54500 | 54600 | 54500 | 752 |
| 428 | 20250224 | 144900 | 52630013400 | 54600 | 54500 | 54600 | 54500 | 571 |
| 429 | 20250224 | 144800 | 52598865500 | 54600 | 54600 | 54600 | 54500 | 330 |
| 430 | 20250224 | 144700 | 52580856500 | 54600 | 54700 | 54700 | 54400 | 3329 |
| 431 | 20250224 | 144600 | 52399371000 | 54700 | 54600 | 54700 | 54600 | 868 |
| 432 | 20250224 | 144500 | 52351897400 | 54600 | 54600 | 54700 | 54600 | 628 |
| 433 | 20250224 | 144400 | 52317597400 | 54600 | 54500 | 54700 | 54500 | 315 |
| 434 | 20250224 | 144300 | 52300415400 | 54600 | 54500 | 54600 | 54400 | 1043 |
| 435 | 20250224 | 144200 | 52243538400 | 54400 | 54400 | 54500 | 54400 | 598 |
| 436 | 20250224 | 144100 | 52210978100 | 54500 | 54500 | 54500 | 54400 | 3890 |
| 437 | 20250224 | 144000 | 51999259300 | 54400 | 54400 | 54500 | 54400 | 1495 |
| 438 | 20250224 | 143900 | 51917887900 | 54400 | 54400 | 54500 | 54400 | 556 |
| 439 | 20250224 | 143800 | 51887633200 | 54400 | 54500 | 54600 | 54400 | 1419 |
| 440 | 20250224 | 143700 | 51810298300 | 54500 | 54500 | 54600 | 54500 | 888 |
| 441 | 20250224 | 143600 | 51761902000 | 54500 | 54600 | 54700 | 54500 | 2409 |
| 442 | 20250224 | 143500 | 51630526800 | 54700 | 54700 | 54700 | 54600 | 1742 |
| 443 | 20250224 | 143400 | 51535404000 | 54600 | 54800 | 54900 | 54600 | 4444 |
| 444 | 20250224 | 143300 | 51292073300 | 54800 | 54900 | 54900 | 54800 | 319 |
| 445 | 20250224 | 143200 | 51274568500 | 54900 | 54900 | 54900 | 54800 | 1560 |
| 446 | 20250224 | 143100 | 51188935000 | 54800 | 54900 | 54900 | 54800 | 282 |
| 447 | 20250224 | 143000 | 51173472600 | 54900 | 54800 | 54900 | 54700 | 959 |
| 448 | 20250224 | 142900 | 51120910700 | 54800 | 54800 | 54900 | 54800 | 489 |
| 449 | 20250224 | 142800 | 51094104300 | 54800 | 54800 | 54900 | 54800 | 555 |
| 450 | 20250224 | 142700 | 51063672700 | 54800 | 54700 | 54800 | 54700 | 1338 |
| 451 | 20250224 | 142600 | 50990359100 | 54800 | 54800 | 54800 | 54700 | 398 |
| 452 | 20250224 | 142500 | 50968570600 | 54700 | 54800 | 54800 | 54700 | 314 |
| 453 | 20250224 | 142400 | 50951379200 | 54800 | 54700 | 54800 | 54700 | 614 |
| 454 | 20250224 | 142300 | 50917752400 | 54700 | 54800 | 54800 | 54700 | 396 |
| 455 | 20250224 | 142200 | 50896074000 | 54700 | 54800 | 54800 | 54700 | 2083 |
| 456 | 20250224 | 142100 | 50782097800 | 54800 | 54900 | 55000 | 54800 | 1313 |
| 457 | 20250224 | 142000 | 50710053900 | 54900 | 54900 | 55000 | 54800 | 529 |
| 458 | 20250224 | 141900 | 50681019700 | 54900 | 54900 | 54900 | 54700 | 1067 |
| 459 | 20250224 | 141800 | 50622495900 | 54900 | 54800 | 54900 | 54800 | 1751 |
| 460 | 20250224 | 141700 | 50526371700 | 54900 | 54700 | 54900 | 54700 | 591 |
| 461 | 20250224 | 141600 | 50493991900 | 54800 | 54800 | 54800 | 54700 | 173 |
| 462 | 20250224 | 141500 | 50484514800 | 54800 | 54900 | 54900 | 54700 | 574 |
| 463 | 20250224 | 141400 | 50453061200 | 54800 | 54700 | 54800 | 54700 | 1019 |
| 464 | 20250224 | 141300 | 50397260300 | 54600 | 54600 | 54700 | 54600 | 216 |
| 465 | 20250224 | 141200 | 50385456900 | 54700 | 54600 | 54700 | 54500 | 523 |
| 466 | 20250224 | 141100 | 50356883500 | 54600 | 54500 | 54600 | 54500 | 633 |
| 467 | 20250224 | 141000 | 50322346700 | 54600 | 54500 | 54600 | 54500 | 1531 |
| 468 | 20250224 | 140900 | 50238874800 | 54600 | 54800 | 54800 | 54600 | 3239 |
| 469 | 20250224 | 140800 | 50061832400 | 54800 | 54700 | 54900 | 54700 | 1005 |
| 470 | 20250224 | 140700 | 50006711000 | 54700 | 54800 | 54800 | 54700 | 606 |
| 471 | 20250224 | 140600 | 49973517200 | 54700 | 54800 | 54900 | 54700 | 1100 |
| 472 | 20250224 | 140500 | 49913236600 | 54800 | 54900 | 55000 | 54700 | 3752 |
| 473 | 20250224 | 140400 | 49707274200 | 54900 | 55000 | 55000 | 54800 | 1829 |
| 474 | 20250224 | 140300 | 49606853300 | 55000 | 54900 | 55100 | 54900 | 1781 |
| 475 | 20250224 | 140200 | 49508902800 | 55000 | 54900 | 55000 | 54900 | 3389 |
| 476 | 20250224 | 140100 | 49322633800 | 55000 | 54900 | 55000 | 54900 | 3291 |
| 477 | 20250224 | 140000 | 49141939300 | 54900 | 54800 | 54900 | 54800 | 549 |
| 478 | 20250224 | 135900 | 49111832700 | 54900 | 54900 | 54900 | 54800 | 666 |
| 479 | 20250224 | 135800 | 49075288000 | 54900 | 54800 | 54900 | 54800 | 165 |
| 480 | 20250224 | 135700 | 49066239100 | 54900 | 54900 | 54900 | 54800 | 595 |
| 481 | 20250224 | 135600 | 49033585000 | 54900 | 54700 | 54900 | 54700 | 700 |
| 482 | 20250224 | 135500 | 48995231300 | 54800 | 54700 | 54800 | 54700 | 298 |
| 483 | 20250224 | 135400 | 48978902200 | 54800 | 54700 | 54800 | 54700 | 520 |
| 484 | 20250224 | 135300 | 48950415400 | 54700 | 54700 | 54800 | 54700 | 488 |
| 485 | 20250224 | 135200 | 48923695200 | 54700 | 54600 | 54700 | 54600 | 323 |
| 486 | 20250224 | 135100 | 48906033200 | 54700 | 54600 | 54700 | 54600 | 661 |
| 487 | 20250224 | 135000 | 48869878300 | 54700 | 54600 | 54700 | 54600 | 882 |
| 488 | 20250224 | 134900 | 48821682400 | 54700 | 54600 | 54700 | 54600 | 372 |
| 489 | 20250224 | 134800 | 48801356300 | 54700 | 54600 | 54700 | 54600 | 399 |
| 490 | 20250224 | 134700 | 48779538900 | 54700 | 54700 | 54700 | 54600 | 89 |
| 491 | 20250224 | 134600 | 48774671900 | 54700 | 54600 | 54700 | 54500 | 862 |
| 492 | 20250224 | 134500 | 48727622900 | 54600 | 54400 | 54600 | 54400 | 1008 |
| 493 | 20250224 | 134400 | 48672735700 | 54400 | 54400 | 54500 | 54400 | 244 |
| 494 | 20250224 | 134300 | 48659445000 | 54400 | 54500 | 54500 | 54400 | 1238 |
| 495 | 20250224 | 134200 | 48592075900 | 54500 | 54500 | 54700 | 54400 | 615 |
| 496 | 20250224 | 134100 | 48558552500 | 54500 | 54600 | 54600 | 54500 | 2912 |
| 497 | 20250224 | 134000 | 48399818600 | 54500 | 54500 | 54600 | 54500 | 1066 |
| 498 | 20250224 | 133900 | 48341704700 | 54500 | 54700 | 54700 | 54500 | 626 |
| 499 | 20250224 | 133800 | 48307523400 | 54600 | 54600 | 54700 | 54500 | 276 |
| 500 | 20250224 | 133700 | 48292453900 | 54600 | 54600 | 54600 | 54500 | 400 |
| 501 | 20250224 | 133600 | 48270629000 | 54600 | 54500 | 54600 | 54400 | 722 |
| 502 | 20250224 | 133500 | 48231264700 | 54600 | 54500 | 54600 | 54400 | 1237 |
| 503 | 20250224 | 133400 | 48163844100 | 54600 | 54500 | 54600 | 54500 | 305 |
| 504 | 20250224 | 133300 | 48147195200 | 54600 | 54500 | 54600 | 54500 | 652 |
| 505 | 20250224 | 133200 | 48111603000 | 54500 | 54600 | 54600 | 54500 | 232 |
| 506 | 20250224 | 133100 | 48098943100 | 54600 | 54600 | 54600 | 54500 | 215 |
| 507 | 20250224 | 133000 | 48087208400 | 54500 | 54400 | 54600 | 54400 | 327 |
| 508 | 20250224 | 132900 | 48069363700 | 54400 | 54500 | 54600 | 54400 | 621 |
| 509 | 20250224 | 132800 | 48035519200 | 54500 | 54400 | 54500 | 54300 | 1702 |
| 510 | 20250224 | 132700 | 47942910000 | 54400 | 54500 | 54500 | 54400 | 2466 |
| 511 | 20250224 | 132600 | 47808728000 | 54500 | 54400 | 54500 | 54400 | 927 |
| 512 | 20250224 | 132500 | 47758286500 | 54500 | 54500 | 54500 | 54400 | 1816 |
| 513 | 20250224 | 132400 | 47659330800 | 54500 | 54600 | 54600 | 54500 | 1157 |
| 514 | 20250224 | 132300 | 47596249900 | 54600 | 54600 | 54700 | 54600 | 1000 |
| 515 | 20250224 | 132200 | 47541648900 | 54500 | 54600 | 54700 | 54500 | 975 |
| 516 | 20250224 | 132100 | 47488419400 | 54500 | 54400 | 54500 | 54400 | 1060 |
| 517 | 20250224 | 132000 | 47430680000 | 54400 | 54500 | 54600 | 54400 | 1218 |
| 518 | 20250224 | 131900 | 47364295000 | 54700 | 54700 | 54700 | 54400 | 2550 |
| 519 | 20250224 | 131800 | 47225318500 | 54700 | 54900 | 55000 | 54600 | 2500 |
| 520 | 20250224 | 131700 | 47088309200 | 54900 | 54800 | 55100 | 54800 | 15644 |
| 521 | 20250224 | 131600 | 46228448600 | 54700 | 54600 | 54800 | 54600 | 1816 |
| 522 | 20250224 | 131500 | 46129150200 | 54500 | 54500 | 54500 | 54400 | 365 |
| 523 | 20250224 | 131400 | 46109263700 | 54500 | 54600 | 54600 | 54400 | 580 |
| 524 | 20250224 | 131300 | 46077647500 | 54600 | 54500 | 54600 | 54500 | 493 |
| 525 | 20250224 | 131200 | 46050753600 | 54500 | 54500 | 54600 | 54400 | 203 |
| 526 | 20250224 | 131100 | 46039690000 | 54500 | 54600 | 54600 | 54400 | 893 |
| 527 | 20250224 | 131000 | 45991030600 | 54500 | 54500 | 54600 | 54500 | 422 |
| 528 | 20250224 | 130900 | 45968014300 | 54600 | 54600 | 54600 | 54600 | 145 |
| 529 | 20250224 | 130800 | 45960097300 | 54600 | 54500 | 54600 | 54500 | 572 |
| 530 | 20250224 | 130700 | 45928923000 | 54500 | 54500 | 54600 | 54400 | 334 |
| 531 | 20250224 | 130600 | 45910715600 | 54600 | 54600 | 54700 | 54400 | 1728 |
| 532 | 20250224 | 130500 | 45816422800 | 54700 | 54700 | 54700 | 54600 | 163 |
| 533 | 20250224 | 130400 | 45807514200 | 54700 | 54700 | 54700 | 54600 | 259 |
| 534 | 20250224 | 130300 | 45793352900 | 54700 | 54600 | 54700 | 54500 | 1345 |
| 535 | 20250224 | 130200 | 45719918200 | 54400 | 54400 | 54500 | 54400 | 387 |
| 536 | 20250224 | 130100 | 45698835600 | 54500 | 54500 | 54500 | 54400 | 395 |
| 537 | 20250224 | 130000 | 45677340000 | 54400 | 54400 | 54500 | 54400 | 254 |
| 538 | 20250224 | 125900 | 45663505000 | 54400 | 54300 | 54500 | 54300 | 337 |
| 539 | 20250224 | 125800 | 45645172600 | 54300 | 54400 | 54400 | 54300 | 345 |
| 540 | 20250224 | 125700 | 45626432700 | 54400 | 54200 | 54400 | 54100 | 1349 |
| 541 | 20250224 | 125600 | 45553245800 | 54200 | 54300 | 54400 | 54100 | 2519 |
| 542 | 20250224 | 125500 | 45416616200 | 54400 | 54500 | 54500 | 54300 | 1401 |
| 543 | 20250224 | 125400 | 45340383800 | 54400 | 54400 | 54600 | 54400 | 594 |
| 544 | 20250224 | 125300 | 45308046400 | 54500 | 54600 | 54600 | 54400 | 1039 |
| 545 | 20250224 | 125200 | 45251381500 | 54600 | 54500 | 54600 | 54400 | 309 |
| 546 | 20250224 | 125100 | 45234550700 | 54600 | 54500 | 54600 | 54400 | 1028 |
| 547 | 20250224 | 125000 | 45178547800 | 54500 | 54500 | 54600 | 54400 | 1713 |
| 548 | 20250224 | 124900 | 45085299900 | 54400 | 54500 | 54500 | 54400 | 975 |
| 549 | 20250224 | 124800 | 45032171600 | 54500 | 54400 | 54500 | 54400 | 289 |
| 550 | 20250224 | 124700 | 45016434100 | 54400 | 54500 | 54500 | 54400 | 216 |
| 551 | 20250224 | 124600 | 45004677000 | 54500 | 54400 | 54500 | 54400 | 815 |
| 552 | 20250224 | 124500 | 44960336600 | 54500 | 54500 | 54500 | 54400 | 186 |
| 553 | 20250224 | 124400 | 44950207900 | 54500 | 54500 | 54500 | 54400 | 745 |
| 554 | 20250224 | 124300 | 44909669700 | 54500 | 54500 | 54500 | 54400 | 239 |
| 555 | 20250224 | 124200 | 44896659600 | 54500 | 54500 | 54500 | 54400 | 628 |
| 556 | 20250224 | 124100 | 44862464500 | 54500 | 54600 | 54600 | 54400 | 1927 |
| 557 | 20250224 | 124000 | 44757450000 | 54600 | 54600 | 54600 | 54500 | 223 |
| 558 | 20250224 | 123900 | 44745275600 | 54500 | 54600 | 54600 | 54500 | 134 |
| 559 | 20250224 | 123800 | 44737969200 | 54600 | 54500 | 54600 | 54500 | 1873 |
| 560 | 20250224 | 123700 | 44635731100 | 54600 | 54600 | 54600 | 54500 | 109 |
| 561 | 20250224 | 123600 | 44629785100 | 54500 | 54500 | 54600 | 54500 | 515 |
| 562 | 20250224 | 123500 | 44601710500 | 54500 | 54600 | 54600 | 54500 | 364 |
| 563 | 20250224 | 123400 | 44581851800 | 54500 | 54500 | 54600 | 54500 | 258 |
| 564 | 20250224 | 123300 | 44567788200 | 54600 | 54600 | 54600 | 54400 | 143 |
| 565 | 20250224 | 123200 | 44559986300 | 54600 | 54500 | 54600 | 54400 | 1373 |
| 566 | 20250224 | 123100 | 44485169000 | 54500 | 54600 | 54600 | 54500 | 307 |
| 567 | 20250224 | 123000 | 44468422800 | 54600 | 54600 | 54600 | 54500 | 420 |
| 568 | 20250224 | 122900 | 44445504200 | 54500 | 54500 | 54600 | 54400 | 1330 |
| 569 | 20250224 | 122800 | 44373096400 | 54500 | 54400 | 54600 | 54400 | 387 |
| 570 | 20250224 | 122700 | 44352010300 | 54400 | 54500 | 54500 | 54400 | 998 |
| 571 | 20250224 | 122600 | 44297705300 | 54500 | 54500 | 54600 | 54400 | 597 |
| 572 | 20250224 | 122500 | 44265176000 | 54500 | 54500 | 54500 | 54400 | 807 |
| 573 | 20250224 | 122400 | 44221241900 | 54500 | 54600 | 54600 | 54400 | 2061 |
| 574 | 20250224 | 122300 | 44108861500 | 54600 | 54600 | 54600 | 54500 | 994 |
| 575 | 20250224 | 122200 | 44054590300 | 54600 | 54600 | 54600 | 54500 | 790 |
| 576 | 20250224 | 122100 | 44011493100 | 54600 | 54600 | 54600 | 54500 | 416 |
| 577 | 20250224 | 122000 | 43988797900 | 54600 | 54600 | 54700 | 54500 | 1140 |
| 578 | 20250224 | 121900 | 43926574400 | 54700 | 54700 | 54700 | 54600 | 214 |
| 579 | 20250224 | 121800 | 43914872900 | 54700 | 54600 | 54700 | 54600 | 501 |
| 580 | 20250224 | 121700 | 43887512000 | 54500 | 54600 | 54600 | 54500 | 1043 |
| 581 | 20250224 | 121600 | 43830645600 | 54600 | 54600 | 54600 | 54500 | 327 |
| 582 | 20250224 | 121500 | 43812800000 | 54600 | 54500 | 54600 | 54400 | 291 |
| 583 | 20250224 | 121400 | 43796931400 | 54400 | 54500 | 54500 | 54400 | 341 |
| 584 | 20250224 | 121300 | 43778351500 | 54400 | 54500 | 54500 | 54400 | 568 |
| 585 | 20250224 | 121200 | 43747445300 | 54500 | 54500 | 54500 | 54400 | 826 |
| 586 | 20250224 | 121100 | 43702483400 | 54500 | 54500 | 54600 | 54400 | 1988 |
| 587 | 20250224 | 121000 | 43594146400 | 54600 | 54600 | 54600 | 54500 | 229 |
| 588 | 20250224 | 120900 | 43581649100 | 54600 | 54600 | 54600 | 54500 | 649 |
| 589 | 20250224 | 120800 | 43546239200 | 54600 | 54600 | 54700 | 54500 | 437 |
| 590 | 20250224 | 120700 | 43522380200 | 54600 | 54600 | 54700 | 54500 | 224 |
| 591 | 20250224 | 120600 | 43510153500 | 54600 | 54600 | 54600 | 54500 | 219 |
| 592 | 20250224 | 120500 | 43498201100 | 54600 | 54600 | 54700 | 54500 | 1838 |
| 593 | 20250224 | 120400 | 43397842300 | 54600 | 54600 | 54600 | 54500 | 260 |
| 594 | 20250224 | 120300 | 43383653000 | 54600 | 54500 | 54600 | 54500 | 191 |
| 595 | 20250224 | 120200 | 43373231600 | 54600 | 54500 | 54600 | 54500 | 292 |
| 596 | 20250224 | 120100 | 43357305200 | 54500 | 54600 | 54600 | 54500 | 394 |
| 597 | 20250224 | 120000 | 43335808200 | 54600 | 54600 | 54600 | 54500 | 367 |
| 598 | 20250224 | 115900 | 43315776600 | 54600 | 54500 | 54600 | 54400 | 234 |
| 599 | 20250224 | 115800 | 43303026400 | 54500 | 54400 | 54500 | 54400 | 711 |
| 600 | 20250224 | 115700 | 43264294100 | 54400 | 54400 | 54500 | 54300 | 181 |
| 601 | 20250224 | 115600 | 43254436600 | 54400 | 54500 | 54500 | 54300 | 613 |
| 602 | 20250224 | 115500 | 43221092400 | 54500 | 54300 | 54500 | 54300 | 205 |
| 603 | 20250224 | 115400 | 43209936100 | 54400 | 54400 | 54500 | 54300 | 427 |
| 604 | 20250224 | 115300 | 43186716700 | 54300 | 54200 | 54400 | 54200 | 378 |
| 605 | 20250224 | 115200 | 43166188500 | 54300 | 54400 | 54400 | 54300 | 459 |
| 606 | 20250224 | 115100 | 43141238800 | 54300 | 54300 | 54400 | 54300 | 860 |
| 607 | 20250224 | 115000 | 43094527000 | 54300 | 54300 | 54500 | 54300 | 855 |
| 608 | 20250224 | 114900 | 43048022400 | 54300 | 54400 | 54500 | 54300 | 424 |
| 609 | 20250224 | 114800 | 43024968700 | 54400 | 54300 | 54400 | 54300 | 742 |
| 610 | 20250224 | 114700 | 42984649600 | 54400 | 54500 | 54500 | 54300 | 2195 |
| 611 | 20250224 | 114600 | 42865265000 | 54500 | 54500 | 54600 | 54400 | 436 |
| 612 | 20250224 | 114500 | 42841501800 | 54500 | 54600 | 54700 | 54500 | 525 |
| 613 | 20250224 | 114400 | 42812858700 | 54600 | 54500 | 54600 | 54500 | 133 |
| 614 | 20250224 | 114300 | 42805604000 | 54500 | 54500 | 54600 | 54500 | 823 |
| 615 | 20250224 | 114200 | 42760726900 | 54600 | 54600 | 54700 | 54500 | 297 |
| 616 | 20250224 | 114100 | 42744512700 | 54500 | 54600 | 54700 | 54500 | 1356 |
| 617 | 20250224 | 114000 | 42670520000 | 54600 | 54700 | 54800 | 54600 | 715 |
| 618 | 20250224 | 113900 | 42631429300 | 54600 | 54700 | 54700 | 54600 | 253 |
| 619 | 20250224 | 113800 | 42617598700 | 54700 | 54600 | 54700 | 54600 | 290 |
| 620 | 20250224 | 113700 | 42601751100 | 54600 | 54600 | 54700 | 54500 | 968 |
| 621 | 20250224 | 113600 | 42548919600 | 54600 | 54700 | 54800 | 54600 | 377 |
| 622 | 20250224 | 113500 | 42528306700 | 54800 | 54600 | 54800 | 54500 | 635 |
| 623 | 20250224 | 113400 | 42493622700 | 54700 | 54800 | 54800 | 54600 | 1145 |
| 624 | 20250224 | 113300 | 42431048500 | 54900 | 54800 | 54900 | 54700 | 415 |
| 625 | 20250224 | 113200 | 42408311300 | 54700 | 54900 | 54900 | 54700 | 1785 |
| 626 | 20250224 | 113100 | 42310519100 | 54800 | 54900 | 54900 | 54800 | 1264 |
| 627 | 20250224 | 113000 | 42241137900 | 54900 | 54900 | 54900 | 54700 | 436 |
| 628 | 20250224 | 112900 | 42217239900 | 54800 | 54800 | 54800 | 54700 | 1526 |
| 629 | 20250224 | 112800 | 42133645500 | 54800 | 54600 | 54800 | 54600 | 214 |
| 630 | 20250224 | 112700 | 42121930200 | 54700 | 54800 | 54800 | 54700 | 1560 |
| 631 | 20250224 | 112600 | 42036581700 | 54800 | 54700 | 54800 | 54700 | 123 |
| 632 | 20250224 | 112500 | 42029847000 | 54700 | 54700 | 54800 | 54700 | 360 |
| 633 | 20250224 | 112400 | 42010149700 | 54800 | 54800 | 54800 | 54700 | 1291 |
| 634 | 20250224 | 112300 | 41939424500 | 54800 | 54700 | 54800 | 54700 | 2103 |
| 635 | 20250224 | 112200 | 41824236500 | 54700 | 54600 | 54700 | 54600 | 478 |
| 636 | 20250224 | 112100 | 41798121700 | 54600 | 54500 | 54600 | 54400 | 1780 |
| 637 | 20250224 | 112000 | 41701022600 | 54500 | 54600 | 54600 | 54300 | 1579 |
| 638 | 20250224 | 111900 | 41614979500 | 54600 | 54600 | 54600 | 54500 | 1247 |
| 639 | 20250224 | 111800 | 41546900200 | 54500 | 54600 | 54700 | 54500 | 1596 |
| 640 | 20250224 | 111700 | 41459817100 | 54500 | 54500 | 54600 | 54400 | 950 |
| 641 | 20250224 | 111600 | 41408102300 | 54400 | 54300 | 54400 | 54300 | 1173 |
| 642 | 20250224 | 111500 | 41344298600 | 54300 | 54300 | 54400 | 54300 | 167 |
| 643 | 20250224 | 111400 | 41335226600 | 54300 | 54100 | 54300 | 54100 | 724 |
| 644 | 20250224 | 111300 | 41295958600 | 54200 | 54200 | 54300 | 54100 | 2553 |
| 645 | 20250224 | 111200 | 41157524700 | 54300 | 54400 | 54400 | 54200 | 1137 |
| 646 | 20250224 | 111100 | 41095778700 | 54300 | 54200 | 54400 | 54200 | 1663 |
| 647 | 20250224 | 111000 | 41005511200 | 54200 | 54200 | 54300 | 54200 | 223 |
| 648 | 20250224 | 110900 | 40993420300 | 54200 | 54100 | 54300 | 54100 | 577 |
| 649 | 20250224 | 110800 | 40962147300 | 54100 | 54100 | 54300 | 54100 | 671 |
| 650 | 20250224 | 110700 | 40925801600 | 54200 | 54000 | 54200 | 54000 | 585 |
| 651 | 20250224 | 110600 | 40894163500 | 54000 | 54100 | 54100 | 53900 | 873 |
| 652 | 20250224 | 110500 | 40847025100 | 54000 | 54000 | 54100 | 53900 | 930 |
| 653 | 20250224 | 110400 | 40796835300 | 54000 | 54000 | 54100 | 53800 | 1619 |
| 654 | 20250224 | 110300 | 40709467100 | 53900 | 53900 | 54000 | 53800 | 1295 |
| 655 | 20250224 | 110200 | 40639751800 | 53900 | 53800 | 54000 | 53600 | 2778 |
| 656 | 20250224 | 110100 | 40490446600 | 53700 | 54000 | 54100 | 53700 | 5506 |
| 657 | 20250224 | 110000 | 40194131100 | 54100 | 54100 | 54200 | 54000 | 2174 |
| 658 | 20250224 | 105900 | 40076645400 | 54100 | 54000 | 54300 | 54000 | 1188 |
| 659 | 20250224 | 105800 | 40012348700 | 54000 | 54000 | 54100 | 53800 | 3532 |
| 660 | 20250224 | 105700 | 39822011900 | 54000 | 54200 | 54300 | 53900 | 1713 |
| 661 | 20250224 | 105600 | 39729345000 | 54200 | 54000 | 54200 | 53900 | 7256 |
| 662 | 20250224 | 105500 | 39337930400 | 54000 | 54300 | 54300 | 53900 | 12078 |
| 663 | 20250224 | 105400 | 38685547100 | 54100 | 54400 | 54600 | 54100 | 11681 |
| 664 | 20250224 | 105300 | 38051145700 | 54700 | 54600 | 54700 | 54400 | 6091 |
| 665 | 20250224 | 105200 | 37718986400 | 54800 | 54500 | 54800 | 54500 | 2898 |
| 666 | 20250224 | 105100 | 37560867400 | 54600 | 54700 | 54700 | 54500 | 2201 |
| 667 | 20250224 | 105000 | 37440612700 | 54700 | 54900 | 54900 | 54700 | 2398 |
| 668 | 20250224 | 104900 | 37309295000 | 54900 | 54900 | 55000 | 54900 | 593 |
| 669 | 20250224 | 104800 | 37276716800 | 54800 | 55000 | 55100 | 54800 | 1351 |
| 670 | 20250224 | 104700 | 37202585800 | 55000 | 55000 | 55000 | 54900 | 656 |
| 671 | 20250224 | 104600 | 37166506300 | 55000 | 54900 | 55000 | 54700 | 1629 |
| 672 | 20250224 | 104500 | 37077081900 | 54900 | 55000 | 55000 | 54700 | 2346 |
| 673 | 20250224 | 104400 | 36948410600 | 54900 | 55000 | 55100 | 54900 | 1586 |
| 674 | 20250224 | 104300 | 36861233100 | 55000 | 55100 | 55100 | 55000 | 2399 |
| 675 | 20250224 | 104200 | 36729163900 | 55100 | 55200 | 55200 | 55100 | 227 |
| 676 | 20250224 | 104100 | 36716643000 | 55100 | 55200 | 55200 | 55100 | 1567 |
| 677 | 20250224 | 104000 | 36630161500 | 55200 | 55200 | 55300 | 55200 | 406 |
| 678 | 20250224 | 103900 | 36607729200 | 55200 | 55200 | 55300 | 55200 | 721 |
| 679 | 20250224 | 103800 | 36567903700 | 55200 | 55200 | 55300 | 55100 | 804 |
| 680 | 20250224 | 103700 | 36523501600 | 55200 | 55300 | 55300 | 55200 | 692 |
| 681 | 20250224 | 103600 | 36485266300 | 55200 | 55000 | 55300 | 55000 | 2277 |
| 682 | 20250224 | 103500 | 36359861600 | 55000 | 55100 | 55100 | 55000 | 818 |
| 683 | 20250224 | 103400 | 36314844200 | 55100 | 55200 | 55300 | 55000 | 2994 |
| 684 | 20250224 | 103300 | 36149781300 | 55200 | 55100 | 55300 | 55100 | 1115 |
| 685 | 20250224 | 103200 | 36088192300 | 55100 | 55100 | 55300 | 55000 | 1644 |
| 686 | 20250224 | 103100 | 35997541200 | 55100 | 55200 | 55200 | 55000 | 1017 |
| 687 | 20250224 | 103000 | 35941491000 | 55200 | 55200 | 55300 | 55100 | 442 |
| 688 | 20250224 | 102900 | 35917097200 | 55200 | 55300 | 55300 | 55100 | 2474 |
| 689 | 20250224 | 102800 | 35780509200 | 55300 | 55200 | 55300 | 55200 | 653 |
| 690 | 20250224 | 102700 | 35744405500 | 55200 | 55200 | 55400 | 55100 | 2758 |
| 691 | 20250224 | 102600 | 35592043600 | 55200 | 55200 | 55200 | 55000 | 475 |
| 692 | 20250224 | 102500 | 35565855400 | 55100 | 54900 | 55200 | 54900 | 1105 |
| 693 | 20250224 | 102400 | 35505095600 | 55000 | 54900 | 55100 | 54900 | 1001 |
| 694 | 20250224 | 102300 | 35450032000 | 55100 | 54900 | 55100 | 54900 | 1457 |
| 695 | 20250224 | 102200 | 35369910100 | 54900 | 55000 | 55000 | 54900 | 1494 |
| 696 | 20250224 | 102100 | 35287874300 | 55000 | 54800 | 55000 | 54800 | 640 |
| 697 | 20250224 | 102000 | 35252755600 | 54800 | 54800 | 55100 | 54700 | 4333 |
| 698 | 20250224 | 101900 | 35015113200 | 54900 | 55400 | 55400 | 54800 | 5911 |
| 699 | 20250224 | 101800 | 34689849200 | 55400 | 55100 | 55400 | 55000 | 2092 |
| 700 | 20250224 | 101700 | 34574352300 | 55100 | 55200 | 55200 | 54900 | 4210 |
| 701 | 20250224 | 101600 | 34342588500 | 55200 | 55000 | 55200 | 54900 | 2512 |
| 702 | 20250224 | 101500 | 34204324200 | 55000 | 55200 | 55200 | 55000 | 1058 |
| 703 | 20250224 | 101400 | 34146064200 | 55300 | 55300 | 55300 | 55000 | 3219 |
| 704 | 20250224 | 101300 | 33968280700 | 55200 | 55200 | 55400 | 54800 | 3112 |
| 705 | 20250224 | 101200 | 33796517100 | 55200 | 54900 | 55200 | 54800 | 2876 |
| 706 | 20250224 | 101100 | 33638321700 | 54900 | 54600 | 54900 | 54500 | 2536 |
| 707 | 20250224 | 101000 | 33499780500 | 54700 | 54700 | 54900 | 54600 | 3675 |
| 708 | 20250224 | 100900 | 33298545400 | 54800 | 55000 | 55000 | 54700 | 6363 |
| 709 | 20250224 | 100800 | 32949859800 | 54900 | 55400 | 55600 | 54900 | 11593 |
| 710 | 20250224 | 100700 | 32310306200 | 55400 | 55300 | 55500 | 55000 | 3568 |
| 711 | 20250224 | 100600 | 32113059700 | 55200 | 55300 | 55400 | 55100 | 12109 |
| 712 | 20250224 | 100500 | 31444316600 | 55400 | 55500 | 55700 | 55200 | 17930 |
| 713 | 20250224 | 100400 | 30450807100 | 55400 | 55600 | 56100 | 55400 | 41786 |
| 714 | 20250224 | 100300 | 28120059600 | 55600 | 55000 | 55700 | 54900 | 36385 |
| 715 | 20250224 | 100200 | 26108121800 | 55000 | 54600 | 55000 | 54500 | 12537 |
| 716 | 20250224 | 100100 | 25419593700 | 54600 | 54500 | 54700 | 54400 | 2261 |
| 717 | 20250224 | 100000 | 25296215200 | 54500 | 54500 | 54500 | 54400 | 852 |
| 718 | 20250224 | 095900 | 25249798200 | 54500 | 54600 | 54700 | 54400 | 6910 |
| 719 | 20250224 | 095800 | 24872590500 | 54600 | 54600 | 54800 | 54500 | 3842 |
| 720 | 20250224 | 095700 | 24662589900 | 54600 | 54700 | 54700 | 54600 | 3581 |
| 721 | 20250224 | 095600 | 24466765300 | 54700 | 54600 | 54700 | 54600 | 4184 |
| 722 | 20250224 | 095500 | 24238241300 | 54500 | 54600 | 54600 | 54400 | 1190 |
| 723 | 20250224 | 095400 | 24173350900 | 54600 | 54300 | 54600 | 54300 | 3042 |
| 724 | 20250224 | 095300 | 24007809300 | 54400 | 54500 | 54600 | 54300 | 2707 |
| 725 | 20250224 | 095200 | 23860483300 | 54600 | 54600 | 54700 | 54400 | 1444 |
| 726 | 20250224 | 095100 | 23781799800 | 54400 | 54400 | 54700 | 54300 | 6467 |
| 727 | 20250224 | 095000 | 23429115500 | 54400 | 54300 | 54500 | 54200 | 2284 |
| 728 | 20250224 | 094900 | 23304955300 | 54400 | 54400 | 54500 | 54300 | 1751 |
| 729 | 20250224 | 094800 | 23209706200 | 54500 | 54500 | 54600 | 54400 | 3769 |
| 730 | 20250224 | 094700 | 23004325900 | 54500 | 54500 | 54500 | 54400 | 1464 |
| 731 | 20250224 | 094600 | 22924590800 | 54400 | 54400 | 54500 | 54300 | 716 |
| 732 | 20250224 | 094500 | 22885642700 | 54400 | 54000 | 54400 | 54000 | 1634 |
| 733 | 20250224 | 094400 | 22797014400 | 54100 | 54100 | 54200 | 54000 | 966 |
| 734 | 20250224 | 094300 | 22744795600 | 54100 | 53900 | 54100 | 53900 | 2536 |
| 735 | 20250224 | 094200 | 22607911800 | 54000 | 53900 | 54000 | 53900 | 550 |
| 736 | 20250224 | 094100 | 22578255700 | 53900 | 54200 | 54200 | 53900 | 5379 |
| 737 | 20250224 | 094000 | 22287695700 | 54100 | 54400 | 54400 | 54100 | 2309 |
| 738 | 20250224 | 093900 | 22162366200 | 54400 | 54200 | 54500 | 54200 | 1222 |
| 739 | 20250224 | 093800 | 22095939900 | 54200 | 53900 | 54200 | 53900 | 2387 |
| 740 | 20250224 | 093700 | 21967115100 | 54000 | 54300 | 54500 | 53900 | 9506 |
| 741 | 20250224 | 093600 | 21452437400 | 54400 | 54700 | 54700 | 54400 | 8697 |
| 742 | 20250224 | 093500 | 20978895200 | 54700 | 54800 | 54800 | 54300 | 5966 |
| 743 | 20250224 | 093400 | 20653548600 | 54900 | 54300 | 54900 | 54300 | 13948 |
| 744 | 20250224 | 093300 | 19890792800 | 54300 | 54300 | 54500 | 54300 | 6105 |
| 745 | 20250224 | 093200 | 19558902300 | 54400 | 54400 | 54500 | 54100 | 5167 |
| 746 | 20250224 | 093100 | 19278186500 | 54400 | 54300 | 54500 | 54300 | 3094 |
| 747 | 20250224 | 093000 | 19109950600 | 54400 | 54300 | 54500 | 54300 | 2658 |
| 748 | 20250224 | 092900 | 18965361100 | 54500 | 54500 | 54700 | 54300 | 6504 |
| 749 | 20250224 | 092800 | 18610938300 | 54600 | 54700 | 54800 | 54500 | 4421 |
| 750 | 20250224 | 092700 | 18369359100 | 54700 | 54400 | 54900 | 54400 | 9396 |
| 751 | 20250224 | 092600 | 17855079000 | 54400 | 54200 | 54400 | 54200 | 2912 |
| 752 | 20250224 | 092500 | 17696935700 | 54100 | 54100 | 54200 | 54000 | 1759 |
| 753 | 20250224 | 092400 | 17601677900 | 54200 | 54200 | 54400 | 54000 | 3201 |
| 754 | 20250224 | 092300 | 17428256400 | 54400 | 54200 | 54400 | 54100 | 2827 |
| 755 | 20250224 | 092200 | 17274807000 | 54300 | 54100 | 54400 | 53800 | 7156 |
| 756 | 20250224 | 092100 | 16886949800 | 54100 | 54000 | 54400 | 53900 | 2587 |
| 757 | 20250224 | 092000 | 16747009300 | 53900 | 53800 | 53900 | 53500 | 4660 |
| 758 | 20250224 | 091900 | 16496629700 | 53800 | 53700 | 53900 | 53400 | 7129 |
| 759 | 20250224 | 091800 | 16114550400 | 53700 | 53700 | 53900 | 53500 | 4102 |
| 760 | 20250224 | 091700 | 15894330300 | 53700 | 53800 | 54000 | 53600 | 4976 |
| 761 | 20250224 | 091600 | 15626754500 | 53800 | 53700 | 54000 | 53400 | 10553 |
| 762 | 20250224 | 091500 | 15060901100 | 53800 | 54000 | 54000 | 53600 | 9688 |
| 763 | 20250224 | 091400 | 14539466800 | 54000 | 54100 | 54300 | 53600 | 8212 |
| 764 | 20250224 | 091300 | 14096863900 | 54000 | 54200 | 54300 | 53500 | 21960 |
| 765 | 20250224 | 091200 | 12915298000 | 54100 | 54600 | 54800 | 54100 | 10985 |
| 766 | 20250224 | 091100 | 12318259600 | 54500 | 54400 | 54600 | 54200 | 7242 |
| 767 | 20250224 | 091000 | 11923929600 | 54500 | 54900 | 55000 | 54500 | 15758 |
| 768 | 20250224 | 090900 | 11061115200 | 54800 | 54400 | 54900 | 54300 | 9511 |
| 769 | 20250224 | 090800 | 10540987300 | 54400 | 55000 | 55100 | 54400 | 26320 |
| 770 | 20250224 | 090700 | 9099559000 | 55000 | 54500 | 55000 | 54400 | 11370 |
| 771 | 20250224 | 090600 | 8476160400 | 54500 | 54700 | 54800 | 53800 | 27070 |
| 772 | 20250224 | 090500 | 7005404700 | 54700 | 54600 | 54700 | 54400 | 8574 |
| 773 | 20250224 | 090400 | 6537430000 | 54600 | 54400 | 54900 | 54200 | 18597 |
| 774 | 20250224 | 090300 | 5521978300 | 54400 | 54100 | 54700 | 54000 | 21004 |
| 775 | 20250224 | 090200 | 4380132800 | 54200 | 53500 | 54300 | 53300 | 17932 |
| 776 | 20250224 | 090100 | 3413481200 | 53400 | 53000 | 53800 | 52800 | 18475 |
| 777 | 20250224 | 090000 | 2426309800 | 53000 | 53500 | 53600 | 52900 | 45478 |