38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 215400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 50143 |
| 3 | 20250226 | 215300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20250226 | 215200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20250226 | 215100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20250226 | 215000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20250226 | 214900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20250226 | 214800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20250226 | 214700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20250226 | 214600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20250226 | 214500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20250226 | 214400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20250226 | 214300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20250226 | 214200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20250226 | 214100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20250226 | 214000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20250226 | 213900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20250226 | 213800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20250226 | 213700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20250226 | 213600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20250226 | 213500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20250226 | 213400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20250226 | 213300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20250226 | 213200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20250226 | 213100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20250226 | 213000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20250226 | 212900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20250226 | 212800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20250226 | 212700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20250226 | 212600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20250226 | 212500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20250226 | 212400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 50143 |
| 33 | 20250226 | 212300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20250226 | 212200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20250226 | 212100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20250226 | 212000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20250226 | 211900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20250226 | 211800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20250226 | 211700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20250226 | 211600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20250226 | 211500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20250226 | 211400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20250226 | 211300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20250226 | 211200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20250226 | 211100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20250226 | 211000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20250226 | 210900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20250226 | 210800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20250226 | 210700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20250226 | 210600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20250226 | 210500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20250226 | 210400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20250226 | 210300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20250226 | 210200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20250226 | 210100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20250226 | 210000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20250226 | 205900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20250226 | 205800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20250226 | 205700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20250226 | 205600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20250226 | 205500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20250226 | 205400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 50143 |
| 63 | 20250226 | 205300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20250226 | 205200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20250226 | 205100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20250226 | 205000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20250226 | 204900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20250226 | 204800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20250226 | 204700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20250226 | 204600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20250226 | 204500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20250226 | 204400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20250226 | 204300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20250226 | 204200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20250226 | 204100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20250226 | 204000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20250226 | 203900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20250226 | 203800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20250226 | 203700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20250226 | 203600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20250226 | 203500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20250226 | 203400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20250226 | 203300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20250226 | 203200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20250226 | 203100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20250226 | 203000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20250226 | 202900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20250226 | 202800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20250226 | 202700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20250226 | 202600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20250226 | 202500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20250226 | 202400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 50143 |
| 93 | 20250226 | 202300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20250226 | 202200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20250226 | 202100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20250226 | 202000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20250226 | 201900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20250226 | 201800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20250226 | 201700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20250226 | 201600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20250226 | 201500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20250226 | 201400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20250226 | 201300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20250226 | 201200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20250226 | 201100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20250226 | 201000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20250226 | 200900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20250226 | 200800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20250226 | 200700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20250226 | 200600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20250226 | 200500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20250226 | 200400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20250226 | 200300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20250226 | 200200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20250226 | 200100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20250226 | 200000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20250226 | 195900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20250226 | 195800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20250226 | 195700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20250226 | 195600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20250226 | 195500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20250226 | 195400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 50143 |
| 123 | 20250226 | 195300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20250226 | 195200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20250226 | 195100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20250226 | 195000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20250226 | 194900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20250226 | 194800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20250226 | 194700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20250226 | 194600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20250226 | 194500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20250226 | 194400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20250226 | 194300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20250226 | 194200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20250226 | 194100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20250226 | 194000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20250226 | 193900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20250226 | 193800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20250226 | 193700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20250226 | 193600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20250226 | 193500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20250226 | 193400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20250226 | 193300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20250226 | 193200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20250226 | 193100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20250226 | 193000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20250226 | 192900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20250226 | 192800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20250226 | 192700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20250226 | 192600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20250226 | 192500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20250226 | 192400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 50143 |
| 153 | 20250226 | 192300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20250226 | 192200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20250226 | 192100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20250226 | 192000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20250226 | 191900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20250226 | 191800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20250226 | 191700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20250226 | 191600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20250226 | 191500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20250226 | 191400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20250226 | 191300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20250226 | 191200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20250226 | 191100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20250226 | 191000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20250226 | 190900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20250226 | 190800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20250226 | 190700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20250226 | 190600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20250226 | 190500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20250226 | 190400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20250226 | 190300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20250226 | 190200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20250226 | 190100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20250226 | 190000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20250226 | 185900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20250226 | 185800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20250226 | 185700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20250226 | 185600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20250226 | 185500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20250226 | 185400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 50143 |
| 183 | 20250226 | 185300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20250226 | 185200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20250226 | 185100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20250226 | 185000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20250226 | 184900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20250226 | 184800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20250226 | 184700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20250226 | 184600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20250226 | 184500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20250226 | 184400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20250226 | 184300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20250226 | 184200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20250226 | 184100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20250226 | 184000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20250226 | 183900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20250226 | 183800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20250226 | 183700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20250226 | 183600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20250226 | 183500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20250226 | 183400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20250226 | 183300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20250226 | 183200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20250226 | 183100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20250226 | 183000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20250226 | 182900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20250226 | 182800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20250226 | 182700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20250226 | 182600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20250226 | 182500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20250226 | 182400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 50143 |
| 213 | 20250226 | 182300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20250226 | 182200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20250226 | 182100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20250226 | 182000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20250226 | 181900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20250226 | 181800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 219 | 20250226 | 181700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20250226 | 181600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 221 | 20250226 | 181500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 222 | 20250226 | 181400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 223 | 20250226 | 181300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 224 | 20250226 | 181200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 225 | 20250226 | 181100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20250226 | 181000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20250226 | 180900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20250226 | 180800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20250226 | 180700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20250226 | 180600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20250226 | 180500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20250226 | 180400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20250226 | 180300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20250226 | 180200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 235 | 20250226 | 180100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 236 | 20250226 | 180000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 237 | 20250226 | 175900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 238 | 20250226 | 175800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 239 | 20250226 | 175700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 240 | 20250226 | 175600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 241 | 20250226 | 175500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 242 | 20250226 | 175400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 50143 |
| 243 | 20250226 | 175300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 244 | 20250226 | 175200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 245 | 20250226 | 175100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 246 | 20250226 | 175000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 247 | 20250226 | 174900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 248 | 20250226 | 174800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 249 | 20250226 | 174700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 250 | 20250226 | 174600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 251 | 20250226 | 174500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 252 | 20250226 | 174400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 253 | 20250226 | 174300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 254 | 20250226 | 174200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 255 | 20250226 | 174100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 256 | 20250226 | 174000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 257 | 20250226 | 173900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 258 | 20250226 | 173800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 259 | 20250226 | 173700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 260 | 20250226 | 173600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 261 | 20250226 | 173500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 262 | 20250226 | 173400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 263 | 20250226 | 173300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 264 | 20250226 | 173200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 265 | 20250226 | 173100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 266 | 20250226 | 173000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 267 | 20250226 | 172900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 268 | 20250226 | 172800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 269 | 20250226 | 172700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 270 | 20250226 | 172600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 271 | 20250226 | 172500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 272 | 20250226 | 172400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 50143 |
| 273 | 20250226 | 172300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 274 | 20250226 | 172200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 275 | 20250226 | 172100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 276 | 20250226 | 172000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 277 | 20250226 | 171900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 278 | 20250226 | 171800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 279 | 20250226 | 171700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 280 | 20250226 | 171600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 281 | 20250226 | 171500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 282 | 20250226 | 171400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 283 | 20250226 | 171300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 284 | 20250226 | 171200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 285 | 20250226 | 171100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 286 | 20250226 | 171000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 287 | 20250226 | 170900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 288 | 20250226 | 170800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 289 | 20250226 | 170700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 290 | 20250226 | 170600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 291 | 20250226 | 170500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 292 | 20250226 | 170400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 293 | 20250226 | 170300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 294 | 20250226 | 170200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 295 | 20250226 | 170100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 296 | 20250226 | 170000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 297 | 20250226 | 165900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 298 | 20250226 | 165800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 299 | 20250226 | 165700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 300 | 20250226 | 165600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 301 | 20250226 | 165500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 302 | 20250226 | 165400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 50143 |
| 303 | 20250226 | 165300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 304 | 20250226 | 165200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 305 | 20250226 | 165100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 306 | 20250226 | 165000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 307 | 20250226 | 164900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 308 | 20250226 | 164800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 309 | 20250226 | 164700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 310 | 20250226 | 164600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 311 | 20250226 | 164500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 312 | 20250226 | 164400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 313 | 20250226 | 164300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 314 | 20250226 | 164200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 315 | 20250226 | 164100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 316 | 20250226 | 164000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 317 | 20250226 | 163900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 318 | 20250226 | 163800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 319 | 20250226 | 163700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 320 | 20250226 | 163600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 321 | 20250226 | 163500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 322 | 20250226 | 163400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 323 | 20250226 | 163300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 324 | 20250226 | 163200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 325 | 20250226 | 163100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 326 | 20250226 | 163000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 327 | 20250226 | 162900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 328 | 20250226 | 162800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 329 | 20250226 | 162700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 330 | 20250226 | 162600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 331 | 20250226 | 162500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 332 | 20250226 | 162400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 50143 |
| 333 | 20250226 | 162300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 334 | 20250226 | 162200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 335 | 20250226 | 162100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 336 | 20250226 | 162000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 337 | 20250226 | 161900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 338 | 20250226 | 161800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 339 | 20250226 | 161700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 340 | 20250226 | 161600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 341 | 20250226 | 161500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 342 | 20250226 | 161400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 343 | 20250226 | 161300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 344 | 20250226 | 161200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 345 | 20250226 | 161100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 346 | 20250226 | 161000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 347 | 20250226 | 160900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 348 | 20250226 | 160800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 349 | 20250226 | 160700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 350 | 20250226 | 160600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 351 | 20250226 | 160500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 352 | 20250226 | 160400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 353 | 20250226 | 160300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 354 | 20250226 | 160200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 355 | 20250226 | 160100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 356 | 20250226 | 160000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 357 | 20250226 | 155900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 358 | 20250226 | 155800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 359 | 20250226 | 155700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 360 | 20250226 | 155600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 361 | 20250226 | 155500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 362 | 20250226 | 155400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 50143 |
| 363 | 20250226 | 155300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 364 | 20250226 | 155200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 365 | 20250226 | 155100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 366 | 20250226 | 155000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 367 | 20250226 | 154900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 368 | 20250226 | 154800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 369 | 20250226 | 154700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 370 | 20250226 | 154600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 371 | 20250226 | 154500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 372 | 20250226 | 154400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 373 | 20250226 | 154300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 374 | 20250226 | 154200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 375 | 20250226 | 154100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 376 | 20250226 | 154000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 377 | 20250226 | 153900 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 378 | 20250226 | 153800 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 379 | 20250226 | 153700 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 380 | 20250226 | 153600 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 381 | 20250226 | 153500 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 382 | 20250226 | 153400 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 383 | 20250226 | 153300 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 384 | 20250226 | 153200 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 385 | 20250226 | 153100 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 386 | 20250226 | 153000 | 9945185490 | 5960 | 5960 | 5960 | 5960 | 50143 |
| 387 | 20250226 | 152900 | 9646333210 | 5900 | 5900 | 5900 | 5900 | 0 |
| 388 | 20250226 | 152800 | 9646333210 | 5900 | 5900 | 5900 | 5900 | 0 |
| 389 | 20250226 | 152700 | 9646333210 | 5900 | 5900 | 5900 | 5900 | 0 |
| 390 | 20250226 | 152600 | 9646333210 | 5900 | 5900 | 5900 | 5900 | 0 |
| 391 | 20250226 | 152500 | 9646333210 | 5900 | 5900 | 5900 | 5900 | 0 |
| 392 | 20250226 | 152400 | 9646333210 | 5900 | 5900 | 5900 | 5900 | 0 |
| 393 | 20250226 | 152300 | 9646333210 | 5900 | 5900 | 5900 | 5900 | 0 |
| 394 | 20250226 | 152200 | 9646333210 | 5900 | 5900 | 5900 | 5900 | 0 |
| 395 | 20250226 | 152100 | 9646333210 | 5900 | 5900 | 5900 | 5900 | 0 |
| 396 | 20250226 | 152000 | 9646333210 | 5900 | 5900 | 5900 | 5900 | 0 |
| 397 | 20250226 | 151900 | 9646333210 | 5900 | 5920 | 5920 | 5890 | 10099 |
| 398 | 20250226 | 151800 | 9586685780 | 5920 | 5910 | 5920 | 5900 | 3904 |
| 399 | 20250226 | 151700 | 9563612810 | 5910 | 5920 | 5920 | 5900 | 4215 |
| 400 | 20250226 | 151600 | 9538689610 | 5920 | 5920 | 5930 | 5920 | 6415 |
| 401 | 20250226 | 151500 | 9500706760 | 5920 | 5920 | 5930 | 5910 | 4331 |
| 402 | 20250226 | 151400 | 9475065380 | 5920 | 5890 | 5920 | 5870 | 7309 |
| 403 | 20250226 | 151300 | 9431915260 | 5890 | 5870 | 5900 | 5860 | 5537 |
| 404 | 20250226 | 151200 | 9399322550 | 5860 | 5880 | 5890 | 5860 | 3356 |
| 405 | 20250226 | 151100 | 9379602010 | 5880 | 5860 | 5880 | 5850 | 6160 |
| 406 | 20250226 | 151000 | 9343468490 | 5860 | 5860 | 5870 | 5850 | 5944 |
| 407 | 20250226 | 150900 | 9308687570 | 5860 | 5850 | 5870 | 5850 | 6758 |
| 408 | 20250226 | 150800 | 9269128670 | 5850 | 5860 | 5880 | 5850 | 5751 |
| 409 | 20250226 | 150700 | 9235417380 | 5860 | 5900 | 5900 | 5850 | 21233 |
| 410 | 20250226 | 150600 | 9110455990 | 5900 | 5920 | 5930 | 5900 | 3718 |
| 411 | 20250226 | 150500 | 9088464020 | 5920 | 5910 | 5930 | 5910 | 5259 |
| 412 | 20250226 | 150400 | 9057332020 | 5910 | 5900 | 5910 | 5900 | 4223 |
| 413 | 20250226 | 150300 | 9032397740 | 5900 | 5910 | 5920 | 5900 | 8316 |
| 414 | 20250226 | 150200 | 8983281430 | 5900 | 5920 | 5920 | 5900 | 6501 |
| 415 | 20250226 | 150100 | 8944864550 | 5920 | 5910 | 5920 | 5910 | 3183 |
| 416 | 20250226 | 150000 | 8926028110 | 5910 | 5940 | 5940 | 5910 | 5790 |
| 417 | 20250226 | 145900 | 8891735300 | 5940 | 5940 | 5940 | 5920 | 9774 |
| 418 | 20250226 | 145800 | 8833737050 | 5930 | 5930 | 5940 | 5930 | 2493 |
| 419 | 20250226 | 145700 | 8818950530 | 5930 | 5930 | 5940 | 5900 | 10313 |
| 420 | 20250226 | 145600 | 8757839250 | 5930 | 5920 | 5950 | 5920 | 7373 |
| 421 | 20250226 | 145500 | 8714052180 | 5920 | 5930 | 5940 | 5910 | 9331 |
| 422 | 20250226 | 145400 | 8658834060 | 5920 | 5940 | 5950 | 5920 | 17267 |
| 423 | 20250226 | 145300 | 8556326710 | 5940 | 5920 | 5960 | 5910 | 26184 |
| 424 | 20250226 | 145200 | 8400822310 | 5920 | 5900 | 5920 | 5900 | 9210 |
| 425 | 20250226 | 145100 | 8346414830 | 5900 | 5860 | 5910 | 5860 | 19292 |
| 426 | 20250226 | 145000 | 8232648290 | 5860 | 5860 | 5870 | 5850 | 3099 |
| 427 | 20250226 | 144900 | 8214490540 | 5840 | 5850 | 5870 | 5830 | 5114 |
| 428 | 20250226 | 144800 | 8184562440 | 5830 | 5840 | 5860 | 5820 | 5505 |
| 429 | 20250226 | 144700 | 8152415400 | 5840 | 5850 | 5860 | 5830 | 3918 |
| 430 | 20250226 | 144600 | 8129534400 | 5850 | 5890 | 5890 | 5840 | 5606 |
| 431 | 20250226 | 144500 | 8096660900 | 5900 | 5890 | 5900 | 5870 | 5441 |
| 432 | 20250226 | 144400 | 8064626480 | 5880 | 5860 | 5890 | 5860 | 3748 |
| 433 | 20250226 | 144300 | 8042606640 | 5870 | 5890 | 5900 | 5840 | 7182 |
| 434 | 20250226 | 144200 | 8000468880 | 5900 | 5890 | 5900 | 5880 | 4015 |
| 435 | 20250226 | 144100 | 7976825790 | 5880 | 5860 | 5900 | 5850 | 6189 |
| 436 | 20250226 | 144000 | 7940509010 | 5850 | 5870 | 5880 | 5840 | 9546 |
| 437 | 20250226 | 143900 | 7884637220 | 5860 | 5880 | 5890 | 5860 | 8063 |
| 438 | 20250226 | 143800 | 7837269930 | 5880 | 5890 | 5900 | 5840 | 18941 |
| 439 | 20250226 | 143700 | 7726110590 | 5900 | 5890 | 5930 | 5880 | 51525 |
| 440 | 20250226 | 143600 | 7421919760 | 5880 | 5840 | 5900 | 5820 | 33210 |
| 441 | 20250226 | 143500 | 7227115170 | 5830 | 5840 | 5860 | 5830 | 10377 |
| 442 | 20250226 | 143400 | 7166416670 | 5840 | 5870 | 5890 | 5820 | 33508 |
| 443 | 20250226 | 143300 | 6970029700 | 5870 | 5870 | 5880 | 5850 | 18723 |
| 444 | 20250226 | 143200 | 6860118910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 445 | 20250226 | 143100 | 6860118910 | 5870 | 5810 | 5870 | 5800 | 55804 |
| 446 | 20250226 | 143000 | 6533625560 | 5800 | 5830 | 5830 | 5800 | 4343 |
| 447 | 20250226 | 142900 | 6508358320 | 5830 | 5830 | 5840 | 5820 | 8954 |
| 448 | 20250226 | 142800 | 6456150100 | 5820 | 5840 | 5840 | 5820 | 7772 |
| 449 | 20250226 | 142700 | 6410852800 | 5840 | 5810 | 5840 | 5810 | 12486 |
| 450 | 20250226 | 142600 | 6338108410 | 5810 | 5780 | 5820 | 5780 | 10216 |
| 451 | 20250226 | 142500 | 6278818890 | 5780 | 5770 | 5790 | 5770 | 2211 |
| 452 | 20250226 | 142400 | 6266041110 | 5780 | 5790 | 5790 | 5780 | 1363 |
| 453 | 20250226 | 142300 | 6258161680 | 5790 | 5790 | 5790 | 5780 | 281 |
| 454 | 20250226 | 142200 | 6256535800 | 5790 | 5760 | 5790 | 5740 | 3648 |
| 455 | 20250226 | 142100 | 6235504490 | 5760 | 5760 | 5770 | 5740 | 1111 |
| 456 | 20250226 | 142000 | 6229110850 | 5740 | 5770 | 5770 | 5740 | 3401 |
| 457 | 20250226 | 141900 | 6209570660 | 5760 | 5760 | 5770 | 5740 | 4319 |
| 458 | 20250226 | 141800 | 6184730990 | 5760 | 5760 | 5780 | 5740 | 3362 |
| 459 | 20250226 | 141700 | 6165382720 | 5760 | 5770 | 5780 | 5750 | 6369 |
| 460 | 20250226 | 141600 | 6128718980 | 5770 | 5780 | 5790 | 5760 | 2524 |
| 461 | 20250226 | 141500 | 6114159250 | 5780 | 5790 | 5790 | 5770 | 3573 |
| 462 | 20250226 | 141400 | 6093509610 | 5790 | 5780 | 5790 | 5770 | 3922 |
| 463 | 20250226 | 141300 | 6070849800 | 5800 | 5810 | 5810 | 5780 | 8083 |
| 464 | 20250226 | 141200 | 6024046970 | 5810 | 5790 | 5820 | 5780 | 9816 |
| 465 | 20250226 | 141100 | 5967028820 | 5790 | 5780 | 5820 | 5780 | 45361 |
| 466 | 20250226 | 141000 | 5703828610 | 5770 | 5790 | 5800 | 5770 | 9615 |
| 467 | 20250226 | 140900 | 5648215130 | 5790 | 5780 | 5790 | 5770 | 9582 |
| 468 | 20250226 | 140800 | 5592787010 | 5780 | 5760 | 5780 | 5760 | 6722 |
| 469 | 20250226 | 140700 | 5553986570 | 5750 | 5760 | 5770 | 5750 | 2434 |
| 470 | 20250226 | 140600 | 5539985700 | 5760 | 5770 | 5770 | 5760 | 3241 |
| 471 | 20250226 | 140500 | 5521316100 | 5780 | 5750 | 5790 | 5750 | 12832 |
| 472 | 20250226 | 140400 | 5447160070 | 5750 | 5730 | 5750 | 5730 | 2313 |
| 473 | 20250226 | 140300 | 5433868740 | 5730 | 5760 | 5760 | 5730 | 6420 |
| 474 | 20250226 | 140200 | 5396992770 | 5760 | 5750 | 5770 | 5750 | 2389 |
| 475 | 20250226 | 140100 | 5383212640 | 5750 | 5780 | 5780 | 5750 | 7520 |
| 476 | 20250226 | 140000 | 5339842500 | 5780 | 5750 | 5780 | 5730 | 19652 |
| 477 | 20250226 | 135900 | 5226612220 | 5750 | 5710 | 5760 | 5710 | 10285 |
| 478 | 20250226 | 135800 | 5167572610 | 5710 | 5730 | 5740 | 5710 | 3354 |
| 479 | 20250226 | 135700 | 5148381660 | 5730 | 5700 | 5730 | 5700 | 5406 |
| 480 | 20250226 | 135600 | 5117482200 | 5700 | 5690 | 5730 | 5680 | 7590 |
| 481 | 20250226 | 135500 | 5074130660 | 5690 | 5670 | 5690 | 5670 | 577 |
| 482 | 20250226 | 135400 | 5070854070 | 5660 | 5680 | 5680 | 5650 | 5630 |
| 483 | 20250226 | 135300 | 5038984170 | 5670 | 5700 | 5700 | 5670 | 4339 |
| 484 | 20250226 | 135200 | 5014351530 | 5710 | 5660 | 5720 | 5660 | 17902 |
| 485 | 20250226 | 135100 | 4912693890 | 5660 | 5660 | 5660 | 5640 | 107 |
| 486 | 20250226 | 135000 | 4912089530 | 5640 | 5650 | 5660 | 5640 | 1227 |
| 487 | 20250226 | 134900 | 4905164200 | 5640 | 5620 | 5640 | 5620 | 1105 |
| 488 | 20250226 | 134800 | 4898942340 | 5620 | 5630 | 5630 | 5620 | 3739 |
| 489 | 20250226 | 134700 | 4877892680 | 5630 | 5650 | 5650 | 5630 | 3360 |
| 490 | 20250226 | 134600 | 4858934740 | 5650 | 5650 | 5660 | 5650 | 369 |
| 491 | 20250226 | 134500 | 4856849880 | 5650 | 5650 | 5660 | 5650 | 172 |
| 492 | 20250226 | 134400 | 4855878040 | 5640 | 5640 | 5650 | 5640 | 122 |
| 493 | 20250226 | 134300 | 4855189380 | 5640 | 5660 | 5660 | 5640 | 499 |
| 494 | 20250226 | 134200 | 4852374760 | 5660 | 5650 | 5670 | 5640 | 2336 |
| 495 | 20250226 | 134100 | 4839152950 | 5640 | 5650 | 5660 | 5630 | 689 |
| 496 | 20250226 | 134000 | 4835262540 | 5660 | 5670 | 5670 | 5650 | 1612 |
| 497 | 20250226 | 133900 | 4826145140 | 5640 | 5650 | 5670 | 5640 | 1470 |
| 498 | 20250226 | 133800 | 4817840510 | 5670 | 5640 | 5670 | 5620 | 1027 |
| 499 | 20250226 | 133700 | 4812043300 | 5650 | 5680 | 5680 | 5640 | 2657 |
| 500 | 20250226 | 133600 | 4797018830 | 5680 | 5650 | 5680 | 5650 | 1446 |
| 501 | 20250226 | 133500 | 4788833190 | 5650 | 5650 | 5660 | 5650 | 368 |
| 502 | 20250226 | 133400 | 4786753910 | 5660 | 5660 | 5660 | 5640 | 2262 |
| 503 | 20250226 | 133300 | 4773972410 | 5660 | 5650 | 5660 | 5630 | 1041 |
| 504 | 20250226 | 133200 | 4768090940 | 5650 | 5650 | 5650 | 5640 | 282 |
| 505 | 20250226 | 133100 | 4766500380 | 5650 | 5610 | 5660 | 5590 | 1572 |
| 506 | 20250226 | 133000 | 4757679970 | 5610 | 5630 | 5650 | 5590 | 6480 |
| 507 | 20250226 | 132900 | 4721343280 | 5630 | 5650 | 5660 | 5630 | 1674 |
| 508 | 20250226 | 132800 | 4711899370 | 5650 | 5630 | 5650 | 5620 | 1257 |
| 509 | 20250226 | 132700 | 4704807070 | 5630 | 5620 | 5630 | 5620 | 559 |
| 510 | 20250226 | 132600 | 4701663970 | 5630 | 5640 | 5640 | 5620 | 514 |
| 511 | 20250226 | 132500 | 4698770130 | 5640 | 5640 | 5650 | 5640 | 261 |
| 512 | 20250226 | 132400 | 4697298080 | 5670 | 5670 | 5680 | 5650 | 1034 |
| 513 | 20250226 | 132300 | 4691454060 | 5680 | 5650 | 5680 | 5650 | 3758 |
| 514 | 20250226 | 132200 | 4670208830 | 5650 | 5650 | 5660 | 5640 | 1461 |
| 515 | 20250226 | 132100 | 4661963020 | 5660 | 5610 | 5660 | 5610 | 2149 |
| 516 | 20250226 | 132000 | 4649850230 | 5610 | 5640 | 5650 | 5610 | 3662 |
| 517 | 20250226 | 131900 | 4629269500 | 5630 | 5630 | 5650 | 5620 | 1698 |
| 518 | 20250226 | 131800 | 4619699890 | 5660 | 5630 | 5660 | 5610 | 3483 |
| 519 | 20250226 | 131700 | 4600084650 | 5630 | 5640 | 5660 | 5620 | 1004 |
| 520 | 20250226 | 131600 | 4594428410 | 5630 | 5620 | 5630 | 5610 | 2606 |
| 521 | 20250226 | 131500 | 4579782720 | 5650 | 5630 | 5660 | 5610 | 7145 |
| 522 | 20250226 | 131400 | 4539600080 | 5630 | 5650 | 5650 | 5630 | 3394 |
| 523 | 20250226 | 131300 | 4520444420 | 5650 | 5650 | 5680 | 5650 | 2469 |
| 524 | 20250226 | 131200 | 4506493500 | 5660 | 5690 | 5690 | 5650 | 3313 |
| 525 | 20250226 | 131100 | 4487743780 | 5690 | 5670 | 5690 | 5670 | 1957 |
| 526 | 20250226 | 131000 | 4476639740 | 5670 | 5660 | 5690 | 5640 | 5313 |
| 527 | 20250226 | 130900 | 4446602010 | 5640 | 5670 | 5700 | 5630 | 11122 |
| 528 | 20250226 | 130800 | 4383716540 | 5680 | 5710 | 5710 | 5660 | 5096 |
| 529 | 20250226 | 130700 | 4354762690 | 5690 | 5690 | 5740 | 5690 | 10753 |
| 530 | 20250226 | 130600 | 4293411490 | 5680 | 5730 | 5790 | 5660 | 56755 |
| 531 | 20250226 | 130500 | 3966890900 | 5730 | 5700 | 5740 | 5700 | 9032 |
| 532 | 20250226 | 130400 | 3915205540 | 5710 | 5700 | 5730 | 5700 | 5872 |
| 533 | 20250226 | 130300 | 3881611720 | 5700 | 5690 | 5700 | 5650 | 8843 |
| 534 | 20250226 | 130200 | 3831360210 | 5690 | 5730 | 5730 | 5670 | 6329 |
| 535 | 20250226 | 130100 | 3795231880 | 5730 | 5700 | 5730 | 5690 | 10182 |
| 536 | 20250226 | 130000 | 3737040440 | 5700 | 5670 | 5710 | 5670 | 3055 |
| 537 | 20250226 | 125900 | 3719660750 | 5670 | 5660 | 5670 | 5660 | 1792 |
| 538 | 20250226 | 125800 | 3709508470 | 5670 | 5660 | 5670 | 5650 | 4869 |
| 539 | 20250226 | 125700 | 3681985130 | 5670 | 5690 | 5690 | 5660 | 8526 |
| 540 | 20250226 | 125600 | 3633622400 | 5690 | 5700 | 5710 | 5690 | 6123 |
| 541 | 20250226 | 125500 | 3598696980 | 5690 | 5690 | 5710 | 5680 | 11200 |
| 542 | 20250226 | 125400 | 3534953400 | 5700 | 5670 | 5720 | 5670 | 8549 |
| 543 | 20250226 | 125300 | 3486254050 | 5670 | 5690 | 5700 | 5670 | 1679 |
| 544 | 20250226 | 125200 | 3476709110 | 5690 | 5680 | 5690 | 5670 | 3653 |
| 545 | 20250226 | 125100 | 3455978360 | 5680 | 5710 | 5710 | 5670 | 1884 |
| 546 | 20250226 | 125000 | 3445251820 | 5700 | 5680 | 5720 | 5660 | 12622 |
| 547 | 20250226 | 124900 | 3373262900 | 5660 | 5660 | 5670 | 5650 | 2483 |
| 548 | 20250226 | 124800 | 3359228490 | 5640 | 5680 | 5690 | 5640 | 5944 |
| 549 | 20250226 | 124700 | 3325444870 | 5680 | 5640 | 5680 | 5620 | 8056 |
| 550 | 20250226 | 124600 | 3279860700 | 5640 | 5620 | 5650 | 5610 | 4488 |
| 551 | 20250226 | 124500 | 3254596690 | 5620 | 5640 | 5640 | 5620 | 4478 |
| 552 | 20250226 | 124400 | 3229375040 | 5650 | 5620 | 5650 | 5620 | 6320 |
| 553 | 20250226 | 124300 | 3193715320 | 5620 | 5570 | 5620 | 5570 | 2538 |
| 554 | 20250226 | 124200 | 3179491190 | 5570 | 5570 | 5610 | 5540 | 1323 |
| 555 | 20250226 | 124100 | 3172118370 | 5570 | 5600 | 5610 | 5570 | 593 |
| 556 | 20250226 | 124000 | 3168804080 | 5600 | 5580 | 5600 | 5580 | 1006 |
| 557 | 20250226 | 123900 | 3163172190 | 5570 | 5550 | 5570 | 5530 | 2667 |
| 558 | 20250226 | 123800 | 3148383040 | 5550 | 5550 | 5570 | 5550 | 1215 |
| 559 | 20250226 | 123700 | 3141628420 | 5560 | 5560 | 5560 | 5550 | 498 |
| 560 | 20250226 | 123600 | 3138863540 | 5550 | 5560 | 5560 | 5540 | 1409 |
| 561 | 20250226 | 123500 | 3131043380 | 5560 | 5560 | 5560 | 5540 | 1680 |
| 562 | 20250226 | 123400 | 3121721890 | 5540 | 5550 | 5560 | 5530 | 4305 |
| 563 | 20250226 | 123300 | 3097850660 | 5550 | 5580 | 5590 | 5540 | 11276 |
| 564 | 20250226 | 123200 | 3035128110 | 5580 | 5620 | 5620 | 5580 | 8478 |
| 565 | 20250226 | 123100 | 2987671190 | 5630 | 5630 | 5640 | 5620 | 1034 |
| 566 | 20250226 | 123000 | 2981847090 | 5610 | 5630 | 5640 | 5600 | 4590 |
| 567 | 20250226 | 122900 | 2956030730 | 5630 | 5620 | 5640 | 5610 | 995 |
| 568 | 20250226 | 122800 | 2950428380 | 5620 | 5630 | 5640 | 5600 | 5658 |
| 569 | 20250226 | 122700 | 2918676080 | 5640 | 5630 | 5650 | 5620 | 1247 |
| 570 | 20250226 | 122600 | 2911652250 | 5620 | 5610 | 5650 | 5600 | 3993 |
| 571 | 20250226 | 122500 | 2889180420 | 5610 | 5660 | 5660 | 5610 | 5282 |
| 572 | 20250226 | 122400 | 2859417130 | 5660 | 5640 | 5710 | 5620 | 14413 |
| 573 | 20250226 | 122300 | 2777880240 | 5610 | 5720 | 5720 | 5610 | 37751 |
| 574 | 20250226 | 122200 | 2563635150 | 5720 | 5580 | 5740 | 5580 | 39674 |
| 575 | 20250226 | 122100 | 2337635400 | 5580 | 5610 | 5630 | 5580 | 4818 |
| 576 | 20250226 | 122000 | 2310668660 | 5610 | 5650 | 5650 | 5610 | 4074 |
| 577 | 20250226 | 121900 | 2287738390 | 5650 | 5650 | 5650 | 5620 | 6177 |
| 578 | 20250226 | 121800 | 2252943260 | 5650 | 5620 | 5680 | 5610 | 10100 |
| 579 | 20250226 | 121700 | 2195848770 | 5610 | 5630 | 5630 | 5580 | 6884 |
| 580 | 20250226 | 121600 | 2157201130 | 5630 | 5600 | 5650 | 5580 | 9092 |
| 581 | 20250226 | 121500 | 2106057860 | 5600 | 5580 | 5680 | 5580 | 15976 |
| 582 | 20250226 | 121400 | 2016228680 | 5570 | 5580 | 5700 | 5560 | 62643 |
| 583 | 20250226 | 121300 | 1663083780 | 5580 | 5550 | 5580 | 5550 | 4984 |
| 584 | 20250226 | 121200 | 1635317810 | 5550 | 5540 | 5550 | 5540 | 1327 |
| 585 | 20250226 | 121100 | 1627960730 | 5520 | 5520 | 5540 | 5520 | 338 |
| 586 | 20250226 | 121000 | 1626091890 | 5510 | 5510 | 5510 | 5510 | 37 |
| 587 | 20250226 | 120900 | 1625888020 | 5510 | 5490 | 5510 | 5480 | 4981 |
| 588 | 20250226 | 120800 | 1598470870 | 5480 | 5490 | 5490 | 5480 | 222 |
| 589 | 20250226 | 120700 | 1597253670 | 5490 | 5500 | 5500 | 5490 | 2963 |
| 590 | 20250226 | 120600 | 1580963780 | 5510 | 5520 | 5520 | 5510 | 423 |
| 591 | 20250226 | 120500 | 1578631990 | 5510 | 5530 | 5530 | 5510 | 857 |
| 592 | 20250226 | 120400 | 1573901430 | 5530 | 5550 | 5550 | 5530 | 1017 |
| 593 | 20250226 | 120300 | 1568268010 | 5550 | 5540 | 5550 | 5540 | 450 |
| 594 | 20250226 | 120200 | 1565773880 | 5540 | 5530 | 5560 | 5530 | 937 |
| 595 | 20250226 | 120100 | 1560584060 | 5530 | 5560 | 5560 | 5530 | 905 |
| 596 | 20250226 | 120000 | 1555553400 | 5560 | 5580 | 5580 | 5550 | 743 |
| 597 | 20250226 | 115900 | 1551422980 | 5560 | 5520 | 5580 | 5520 | 11817 |
| 598 | 20250226 | 115800 | 1485814720 | 5520 | 5520 | 5530 | 5520 | 908 |
| 599 | 20250226 | 115700 | 1480802350 | 5510 | 5510 | 5510 | 5510 | 253 |
| 600 | 20250226 | 115600 | 1479408320 | 5500 | 5500 | 5500 | 5500 | 80 |
| 601 | 20250226 | 115500 | 1478968320 | 5500 | 5500 | 5500 | 5500 | 110 |
| 602 | 20250226 | 115400 | 1478363320 | 5500 | 5500 | 5500 | 5500 | 211 |
| 603 | 20250226 | 115300 | 1477202820 | 5500 | 5500 | 5500 | 5500 | 3886 |
| 604 | 20250226 | 115200 | 1455829820 | 5510 | 5510 | 5510 | 5500 | 968 |
| 605 | 20250226 | 115100 | 1450499140 | 5510 | 5520 | 5520 | 5510 | 553 |
| 606 | 20250226 | 115000 | 1447451810 | 5520 | 5530 | 5530 | 5520 | 378 |
| 607 | 20250226 | 114900 | 1445362170 | 5530 | 5520 | 5530 | 5500 | 3008 |
| 608 | 20250226 | 114800 | 1428793420 | 5510 | 5510 | 5510 | 5510 | 40 |
| 609 | 20250226 | 114700 | 1428573020 | 5520 | 5520 | 5520 | 5520 | 76 |
| 610 | 20250226 | 114600 | 1428153500 | 5520 | 5530 | 5530 | 5520 | 309 |
| 611 | 20250226 | 114500 | 1426447810 | 5540 | 5530 | 5540 | 5520 | 671 |
| 612 | 20250226 | 114400 | 1422736830 | 5530 | 5540 | 5540 | 5520 | 1274 |
| 613 | 20250226 | 114300 | 1415696800 | 5530 | 5530 | 5540 | 5530 | 1209 |
| 614 | 20250226 | 114200 | 1409008950 | 5530 | 5530 | 5540 | 5520 | 810 |
| 615 | 20250226 | 114100 | 1404525300 | 5530 | 5520 | 5540 | 5520 | 778 |
| 616 | 20250226 | 114000 | 1400224410 | 5520 | 5540 | 5540 | 5520 | 879 |
| 617 | 20250226 | 113900 | 1395365400 | 5530 | 5510 | 5550 | 5510 | 9378 |
| 618 | 20250226 | 113800 | 1343531360 | 5510 | 5480 | 5510 | 5480 | 8711 |
| 619 | 20250226 | 113700 | 1295673820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 620 | 20250226 | 113600 | 1295673820 | 5470 | 5470 | 5470 | 5470 | 300 |
| 621 | 20250226 | 113500 | 1294032820 | 5470 | 5470 | 5480 | 5470 | 89 |
| 622 | 20250226 | 113400 | 1293545970 | 5470 | 5480 | 5480 | 5470 | 541 |
| 623 | 20250226 | 113300 | 1290586290 | 5470 | 5460 | 5470 | 5460 | 219 |
| 624 | 20250226 | 113200 | 1289389520 | 5470 | 5460 | 5470 | 5460 | 6 |
| 625 | 20250226 | 113100 | 1289356720 | 5470 | 5470 | 5470 | 5470 | 0 |
| 626 | 20250226 | 113000 | 1289356720 | 5470 | 5450 | 5470 | 5450 | 14 |
| 627 | 20250226 | 112900 | 1289280400 | 5440 | 5450 | 5450 | 5420 | 3106 |
| 628 | 20250226 | 112800 | 1272402810 | 5460 | 5460 | 5460 | 5460 | 530 |
| 629 | 20250226 | 112700 | 1269509010 | 5460 | 5450 | 5470 | 5450 | 997 |
| 630 | 20250226 | 112600 | 1264070240 | 5450 | 5470 | 5470 | 5450 | 680 |
| 631 | 20250226 | 112500 | 1260357300 | 5470 | 5470 | 5470 | 5460 | 8 |
| 632 | 20250226 | 112400 | 1260313550 | 5470 | 5470 | 5470 | 5470 | 95 |
| 633 | 20250226 | 112300 | 1259793900 | 5470 | 5470 | 5470 | 5470 | 280 |
| 634 | 20250226 | 112200 | 1258262300 | 5470 | 5490 | 5490 | 5470 | 286 |
| 635 | 20250226 | 112100 | 1256697860 | 5490 | 5490 | 5490 | 5490 | 2 |
| 636 | 20250226 | 112000 | 1256686880 | 5480 | 5480 | 5480 | 5480 | 544 |
| 637 | 20250226 | 111900 | 1253705760 | 5500 | 5500 | 5500 | 5500 | 1 |
| 638 | 20250226 | 111800 | 1253700260 | 5500 | 5500 | 5500 | 5500 | 2 |
| 639 | 20250226 | 111700 | 1253689260 | 5500 | 5500 | 5500 | 5480 | 604 |
| 640 | 20250226 | 111600 | 1250367440 | 5490 | 5480 | 5490 | 5480 | 2670 |
| 641 | 20250226 | 111500 | 1235719380 | 5480 | 5480 | 5480 | 5480 | 9 |
| 642 | 20250226 | 111400 | 1235670060 | 5490 | 5500 | 5500 | 5490 | 531 |
| 643 | 20250226 | 111300 | 1232754860 | 5490 | 5490 | 5500 | 5490 | 1267 |
| 644 | 20250226 | 111200 | 1225799010 | 5490 | 5500 | 5500 | 5490 | 2591 |
| 645 | 20250226 | 111100 | 1211551150 | 5500 | 5460 | 5500 | 5460 | 1797 |
| 646 | 20250226 | 111000 | 1201694190 | 5460 | 5460 | 5460 | 5460 | 8 |
| 647 | 20250226 | 110900 | 1201650510 | 5460 | 5460 | 5460 | 5460 | 1211 |
| 648 | 20250226 | 110800 | 1195038450 | 5460 | 5460 | 5460 | 5460 | 2 |
| 649 | 20250226 | 110700 | 1195027530 | 5460 | 5470 | 5470 | 5460 | 1321 |
| 650 | 20250226 | 110600 | 1187812810 | 5470 | 5480 | 5480 | 5470 | 420 |
| 651 | 20250226 | 110500 | 1185514840 | 5480 | 5480 | 5500 | 5480 | 1105 |
| 652 | 20250226 | 110400 | 1179448710 | 5500 | 5490 | 5500 | 5470 | 567 |
| 653 | 20250226 | 110300 | 1176339500 | 5490 | 5490 | 5490 | 5490 | 596 |
| 654 | 20250226 | 110200 | 1173067460 | 5490 | 5490 | 5490 | 5470 | 608 |
| 655 | 20250226 | 110100 | 1169730140 | 5490 | 5480 | 5490 | 5470 | 1175 |
| 656 | 20250226 | 110000 | 1163286870 | 5480 | 5490 | 5500 | 5480 | 1266 |
| 657 | 20250226 | 105900 | 1156343330 | 5490 | 5490 | 5490 | 5490 | 647 |
| 658 | 20250226 | 105800 | 1152791300 | 5490 | 5480 | 5490 | 5480 | 21 |
| 659 | 20250226 | 105700 | 1152676210 | 5480 | 5500 | 5500 | 5470 | 429 |
| 660 | 20250226 | 105600 | 1150326300 | 5490 | 5480 | 5490 | 5470 | 779 |
| 661 | 20250226 | 105500 | 1146051890 | 5480 | 5460 | 5480 | 5460 | 502 |
| 662 | 20250226 | 105400 | 1143308930 | 5460 | 5470 | 5480 | 5460 | 305 |
| 663 | 20250226 | 105300 | 1141640670 | 5470 | 5480 | 5480 | 5470 | 24 |
| 664 | 20250226 | 105200 | 1141509350 | 5480 | 5470 | 5480 | 5470 | 508 |
| 665 | 20250226 | 105100 | 1138729630 | 5480 | 5470 | 5480 | 5470 | 1067 |
| 666 | 20250226 | 105000 | 1132886260 | 5480 | 5490 | 5500 | 5480 | 1598 |
| 667 | 20250226 | 104900 | 1124123430 | 5490 | 5500 | 5500 | 5480 | 335 |
| 668 | 20250226 | 104800 | 1122282500 | 5490 | 5490 | 5500 | 5480 | 2768 |
| 669 | 20250226 | 104700 | 1107094910 | 5480 | 5480 | 5480 | 5480 | 1900 |
| 670 | 20250226 | 104600 | 1096682910 | 5480 | 5480 | 5480 | 5480 | 218 |
| 671 | 20250226 | 104500 | 1095488270 | 5480 | 5440 | 5480 | 5440 | 1317 |
| 672 | 20250226 | 104400 | 1088299800 | 5460 | 5430 | 5460 | 5430 | 129 |
| 673 | 20250226 | 104300 | 1087595490 | 5460 | 5450 | 5460 | 5430 | 231 |
| 674 | 20250226 | 104200 | 1086336540 | 5430 | 5430 | 5430 | 5430 | 1 |
| 675 | 20250226 | 104100 | 1086331110 | 5430 | 5460 | 5460 | 5430 | 518 |
| 676 | 20250226 | 104000 | 1083518250 | 5430 | 5470 | 5470 | 5430 | 541 |
| 677 | 20250226 | 103900 | 1080569620 | 5470 | 5450 | 5470 | 5450 | 47 |
| 678 | 20250226 | 103800 | 1080313450 | 5450 | 5450 | 5450 | 5430 | 276 |
| 679 | 20250226 | 103700 | 1078811360 | 5470 | 5470 | 5470 | 5470 | 1 |
| 680 | 20250226 | 103600 | 1078805890 | 5440 | 5470 | 5470 | 5440 | 32 |
| 681 | 20250226 | 103500 | 1078631090 | 5470 | 5470 | 5470 | 5460 | 160 |
| 682 | 20250226 | 103400 | 1077757290 | 5440 | 5470 | 5470 | 5440 | 746 |
| 683 | 20250226 | 103300 | 1073692870 | 5470 | 5460 | 5470 | 5460 | 847 |
| 684 | 20250226 | 103200 | 1069067900 | 5450 | 5440 | 5450 | 5430 | 1465 |
| 685 | 20250226 | 103100 | 1061089120 | 5430 | 5430 | 5440 | 5430 | 730 |
| 686 | 20250226 | 103000 | 1057125210 | 5440 | 5430 | 5440 | 5420 | 52 |
| 687 | 20250226 | 102900 | 1056842940 | 5430 | 5430 | 5430 | 5430 | 633 |
| 688 | 20250226 | 102800 | 1053405750 | 5430 | 5430 | 5430 | 5430 | 0 |
| 689 | 20250226 | 102700 | 1053405750 | 5430 | 5430 | 5430 | 5430 | 0 |
| 690 | 20250226 | 102600 | 1053405750 | 5430 | 5430 | 5430 | 5430 | 1076 |
| 691 | 20250226 | 102500 | 1047563070 | 5430 | 5410 | 5430 | 5410 | 125 |
| 692 | 20250226 | 102400 | 1046885570 | 5420 | 5410 | 5420 | 5410 | 96 |
| 693 | 20250226 | 102300 | 1046366190 | 5410 | 5410 | 5410 | 5410 | 5 |
| 694 | 20250226 | 102200 | 1046339140 | 5410 | 5410 | 5410 | 5410 | 3 |
| 695 | 20250226 | 102100 | 1046322910 | 5410 | 5400 | 5410 | 5400 | 700 |
| 696 | 20250226 | 102000 | 1042536910 | 5410 | 5410 | 5420 | 5390 | 5320 |
| 697 | 20250226 | 101900 | 1013791020 | 5410 | 5410 | 5420 | 5410 | 214 |
| 698 | 20250226 | 101800 | 1012632030 | 5410 | 5420 | 5420 | 5410 | 336 |
| 699 | 20250226 | 101700 | 1010813090 | 5430 | 5430 | 5430 | 5430 | 15 |
| 700 | 20250226 | 101600 | 1010731640 | 5430 | 5430 | 5430 | 5430 | 17 |
| 701 | 20250226 | 101500 | 1010639330 | 5410 | 5400 | 5410 | 5400 | 371 |
| 702 | 20250226 | 101400 | 1008633470 | 5410 | 5400 | 5410 | 5400 | 223 |
| 703 | 20250226 | 101300 | 1007429020 | 5400 | 5410 | 5410 | 5400 | 493 |
| 704 | 20250226 | 101200 | 1004762800 | 5430 | 5410 | 5430 | 5410 | 7 |
| 705 | 20250226 | 101100 | 1004724870 | 5400 | 5430 | 5430 | 5400 | 5294 |
| 706 | 20250226 | 101000 | 976023320 | 5430 | 5450 | 5450 | 5430 | 557 |
| 707 | 20250226 | 100900 | 972993140 | 5450 | 5450 | 5460 | 5440 | 456 |
| 708 | 20250226 | 100800 | 970508660 | 5460 | 5430 | 5460 | 5430 | 3338 |
| 709 | 20250226 | 100700 | 952377520 | 5430 | 5430 | 5430 | 5420 | 116 |
| 710 | 20250226 | 100600 | 951748470 | 5440 | 5430 | 5440 | 5420 | 1511 |
| 711 | 20250226 | 100500 | 943556190 | 5410 | 5440 | 5440 | 5400 | 860 |
| 712 | 20250226 | 100400 | 938896030 | 5440 | 5450 | 5450 | 5430 | 1227 |
| 713 | 20250226 | 100300 | 932229850 | 5450 | 5440 | 5450 | 5440 | 636 |
| 714 | 20250226 | 100200 | 928767110 | 5410 | 5460 | 5460 | 5410 | 3888 |
| 715 | 20250226 | 100100 | 907625430 | 5460 | 5530 | 5530 | 5450 | 4984 |
| 716 | 20250226 | 100000 | 880315420 | 5490 | 5470 | 5540 | 5450 | 13751 |
| 717 | 20250226 | 095900 | 804735410 | 5470 | 5440 | 5480 | 5430 | 7053 |
| 718 | 20250226 | 095800 | 766275490 | 5440 | 5430 | 5440 | 5400 | 676 |
| 719 | 20250226 | 095700 | 762607910 | 5430 | 5430 | 5430 | 5430 | 4 |
| 720 | 20250226 | 095600 | 762586190 | 5430 | 5420 | 5430 | 5420 | 1002 |
| 721 | 20250226 | 095500 | 757155330 | 5420 | 5410 | 5420 | 5400 | 3459 |
| 722 | 20250226 | 095400 | 738441680 | 5410 | 5420 | 5430 | 5410 | 569 |
| 723 | 20250226 | 095300 | 735360170 | 5420 | 5410 | 5420 | 5410 | 233 |
| 724 | 20250226 | 095200 | 734098440 | 5420 | 5440 | 5440 | 5420 | 237 |
| 725 | 20250226 | 095100 | 732813600 | 5440 | 5440 | 5440 | 5420 | 832 |
| 726 | 20250226 | 095000 | 728298010 | 5440 | 5430 | 5440 | 5430 | 156 |
| 727 | 20250226 | 094900 | 727449630 | 5440 | 5440 | 5440 | 5420 | 1142 |
| 728 | 20250226 | 094800 | 721256510 | 5420 | 5440 | 5450 | 5420 | 1938 |
| 729 | 20250226 | 094700 | 710704430 | 5440 | 5420 | 5440 | 5420 | 3765 |
| 730 | 20250226 | 094600 | 690238130 | 5430 | 5430 | 5430 | 5420 | 813 |
| 731 | 20250226 | 094500 | 685824410 | 5430 | 5420 | 5430 | 5360 | 4973 |
| 732 | 20250226 | 094400 | 658911660 | 5420 | 5410 | 5420 | 5400 | 1128 |
| 733 | 20250226 | 094300 | 652813200 | 5410 | 5380 | 5410 | 5360 | 3796 |
| 734 | 20250226 | 094200 | 632326740 | 5380 | 5400 | 5400 | 5370 | 1130 |
| 735 | 20250226 | 094100 | 626249080 | 5400 | 5400 | 5400 | 5390 | 1659 |
| 736 | 20250226 | 094000 | 617303850 | 5400 | 5340 | 5400 | 5330 | 2300 |
| 737 | 20250226 | 093900 | 604940160 | 5330 | 5330 | 5330 | 5330 | 2434 |
| 738 | 20250226 | 093800 | 591966940 | 5330 | 5340 | 5340 | 5330 | 1033 |
| 739 | 20250226 | 093700 | 586459930 | 5340 | 5350 | 5360 | 5340 | 1668 |
| 740 | 20250226 | 093600 | 577545830 | 5350 | 5350 | 5350 | 5350 | 468 |
| 741 | 20250226 | 093500 | 575042030 | 5350 | 5340 | 5360 | 5340 | 225 |
| 742 | 20250226 | 093400 | 573838330 | 5350 | 5330 | 5350 | 5330 | 66 |
| 743 | 20250226 | 093300 | 573485800 | 5330 | 5320 | 5330 | 5320 | 419 |
| 744 | 20250226 | 093200 | 571252730 | 5320 | 5330 | 5330 | 5320 | 274 |
| 745 | 20250226 | 093100 | 569794320 | 5330 | 5320 | 5330 | 5320 | 76 |
| 746 | 20250226 | 093000 | 569389950 | 5320 | 5310 | 5320 | 5310 | 308 |
| 747 | 20250226 | 092900 | 567754170 | 5310 | 5310 | 5310 | 5300 | 2200 |
| 748 | 20250226 | 092800 | 556082390 | 5330 | 5310 | 5330 | 5310 | 135 |
| 749 | 20250226 | 092700 | 555362880 | 5310 | 5320 | 5330 | 5310 | 310 |
| 750 | 20250226 | 092600 | 553713680 | 5320 | 5320 | 5320 | 5320 | 88 |
| 751 | 20250226 | 092500 | 553245520 | 5340 | 5330 | 5350 | 5310 | 1736 |
| 752 | 20250226 | 092400 | 544002600 | 5350 | 5360 | 5360 | 5330 | 464 |
| 753 | 20250226 | 092300 | 541521160 | 5360 | 5350 | 5360 | 5320 | 271 |
| 754 | 20250226 | 092200 | 540076640 | 5330 | 5350 | 5350 | 5330 | 208 |
| 755 | 20250226 | 092100 | 538964820 | 5360 | 5350 | 5360 | 5320 | 2837 |
| 756 | 20250226 | 092000 | 523843810 | 5350 | 5380 | 5380 | 5350 | 4045 |
| 757 | 20250226 | 091900 | 502176870 | 5380 | 5380 | 5390 | 5360 | 1169 |
| 758 | 20250226 | 091800 | 495878810 | 5350 | 5390 | 5390 | 5350 | 3387 |
| 759 | 20250226 | 091700 | 477670150 | 5390 | 5430 | 5440 | 5380 | 3994 |
| 760 | 20250226 | 091600 | 456038870 | 5430 | 5400 | 5440 | 5400 | 3671 |
| 761 | 20250226 | 091500 | 436141080 | 5390 | 5390 | 5390 | 5380 | 2591 |
| 762 | 20250226 | 091400 | 422193680 | 5390 | 5400 | 5410 | 5380 | 1029 |
| 763 | 20250226 | 091300 | 416628350 | 5400 | 5370 | 5400 | 5370 | 1496 |
| 764 | 20250226 | 091200 | 408563860 | 5370 | 5360 | 5380 | 5360 | 2240 |
| 765 | 20250226 | 091100 | 396541780 | 5360 | 5380 | 5400 | 5360 | 4205 |
| 766 | 20250226 | 091000 | 373897320 | 5390 | 5380 | 5400 | 5370 | 6804 |
| 767 | 20250226 | 090900 | 337221550 | 5390 | 5400 | 5430 | 5390 | 5023 |
| 768 | 20250226 | 090800 | 310034510 | 5420 | 5350 | 5420 | 5350 | 9700 |
| 769 | 20250226 | 090700 | 257778720 | 5350 | 5350 | 5350 | 5320 | 4729 |
| 770 | 20250226 | 090600 | 232518940 | 5360 | 5350 | 5360 | 5350 | 5079 |
| 771 | 20250226 | 090500 | 205326670 | 5360 | 5330 | 5360 | 5300 | 1881 |
| 772 | 20250226 | 090400 | 195299770 | 5330 | 5300 | 5330 | 5290 | 2497 |
| 773 | 20250226 | 090300 | 182050090 | 5290 | 5320 | 5340 | 5290 | 6263 |
| 774 | 20250226 | 090200 | 148824810 | 5320 | 5360 | 5400 | 5300 | 9518 |
| 775 | 20250226 | 090100 | 98149470 | 5400 | 5440 | 5440 | 5350 | 8329 |
| 776 | 20250226 | 090000 | 53290300 | 5430 | 5340 | 5450 | 5340 | 8559 |