KissMeData/460470/min/candle-20250325.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250325	214800	221829580	4635	4635	4635	4635	691
3	20250325	214700	221829580	4635	4635	4635	4635	0
4	20250325	214600	221829580	4635	4635	4635	4635	0
5	20250325	214500	221829580	4635	4635	4635	4635	0
6	20250325	214400	221829580	4635	4635	4635	4635	0
7	20250325	214300	221829580	4635	4635	4635	4635	0
8	20250325	214200	221829580	4635	4635	4635	4635	0
9	20250325	214100	221829580	4635	4635	4635	4635	0
10	20250325	214000	221829580	4635	4635	4635	4635	0
11	20250325	213900	221829580	4635	4635	4635	4635	0
12	20250325	213800	221829580	4635	4635	4635	4635	0
13	20250325	213700	221829580	4635	4635	4635	4635	0
14	20250325	213600	221829580	4635	4635	4635	4635	0
15	20250325	213500	221829580	4635	4635	4635	4635	0
16	20250325	213400	221829580	4635	4635	4635	4635	0
17	20250325	213300	221829580	4635	4635	4635	4635	0
18	20250325	213200	221829580	4635	4635	4635	4635	0
19	20250325	213100	221829580	4635	4635	4635	4635	0
20	20250325	213000	221829580	4635	4635	4635	4635	0
21	20250325	212900	221829580	4635	4635	4635	4635	0
22	20250325	212800	221829580	4635	4635	4635	4635	0
23	20250325	212700	221829580	4635	4635	4635	4635	0
24	20250325	212600	221829580	4635	4635	4635	4635	0
25	20250325	212500	221829580	4635	4635	4635	4635	0
26	20250325	212400	221829580	4635	4635	4635	4635	0
27	20250325	212300	221829580	4635	4635	4635	4635	0
28	20250325	212200	221829580	4635	4635	4635	4635	0
29	20250325	212100	221829580	4635	4635	4635	4635	0
30	20250325	212000	221829580	4635	4635	4635	4635	0
31	20250325	211900	221829580	4635	4635	4635	4635	0
32	20250325	211800	221829580	4635	4635	4635	4635	691
33	20250325	211700	221829580	4635	4635	4635	4635	0
34	20250325	211600	221829580	4635	4635	4635	4635	0
35	20250325	211500	221829580	4635	4635	4635	4635	0
36	20250325	211400	221829580	4635	4635	4635	4635	0
37	20250325	211300	221829580	4635	4635	4635	4635	0
38	20250325	211200	221829580	4635	4635	4635	4635	0
39	20250325	211100	221829580	4635	4635	4635	4635	0
40	20250325	211000	221829580	4635	4635	4635	4635	0
41	20250325	210900	221829580	4635	4635	4635	4635	0
42	20250325	210800	221829580	4635	4635	4635	4635	0
43	20250325	210700	221829580	4635	4635	4635	4635	0
44	20250325	210600	221829580	4635	4635	4635	4635	0
45	20250325	210500	221829580	4635	4635	4635	4635	0
46	20250325	210400	221829580	4635	4635	4635	4635	0
47	20250325	210300	221829580	4635	4635	4635	4635	0
48	20250325	210200	221829580	4635	4635	4635	4635	0
49	20250325	210100	221829580	4635	4635	4635	4635	0
50	20250325	210000	221829580	4635	4635	4635	4635	0
51	20250325	205900	221829580	4635	4635	4635	4635	0
52	20250325	205800	221829580	4635	4635	4635	4635	0
53	20250325	205700	221829580	4635	4635	4635	4635	0
54	20250325	205600	221829580	4635	4635	4635	4635	0
55	20250325	205500	221829580	4635	4635	4635	4635	0
56	20250325	205400	221829580	4635	4635	4635	4635	0
57	20250325	205300	221829580	4635	4635	4635	4635	0
58	20250325	205200	221829580	4635	4635	4635	4635	0
59	20250325	205100	221829580	4635	4635	4635	4635	0
60	20250325	205000	221829580	4635	4635	4635	4635	0
61	20250325	204900	221829580	4635	4635	4635	4635	0
62	20250325	204800	221829580	4635	4635	4635	4635	691
63	20250325	204700	221829580	4635	4635	4635	4635	0
64	20250325	204600	221829580	4635	4635	4635	4635	0
65	20250325	204500	221829580	4635	4635	4635	4635	0
66	20250325	204400	221829580	4635	4635	4635	4635	0
67	20250325	204300	221829580	4635	4635	4635	4635	0
68	20250325	204200	221829580	4635	4635	4635	4635	0
69	20250325	204100	221829580	4635	4635	4635	4635	0
70	20250325	204000	221829580	4635	4635	4635	4635	0
71	20250325	203900	221829580	4635	4635	4635	4635	0
72	20250325	203800	221829580	4635	4635	4635	4635	0
73	20250325	203700	221829580	4635	4635	4635	4635	0
74	20250325	203600	221829580	4635	4635	4635	4635	0
75	20250325	203500	221829580	4635	4635	4635	4635	0
76	20250325	203400	221829580	4635	4635	4635	4635	0
77	20250325	203300	221829580	4635	4635	4635	4635	0
78	20250325	203200	221829580	4635	4635	4635	4635	0
79	20250325	203100	221829580	4635	4635	4635	4635	0
80	20250325	203000	221829580	4635	4635	4635	4635	0
81	20250325	202900	221829580	4635	4635	4635	4635	0
82	20250325	202800	221829580	4635	4635	4635	4635	0
83	20250325	202700	221829580	4635	4635	4635	4635	0
84	20250325	202600	221829580	4635	4635	4635	4635	0
85	20250325	202500	221829580	4635	4635	4635	4635	0
86	20250325	202400	221829580	4635	4635	4635	4635	0
87	20250325	202300	221829580	4635	4635	4635	4635	0
88	20250325	202200	221829580	4635	4635	4635	4635	0
89	20250325	202100	221829580	4635	4635	4635	4635	0
90	20250325	202000	221829580	4635	4635	4635	4635	0
91	20250325	201900	221829580	4635	4635	4635	4635	0
92	20250325	201800	221829580	4635	4635	4635	4635	691
93	20250325	201700	221829580	4635	4635	4635	4635	0
94	20250325	201600	221829580	4635	4635	4635	4635	0
95	20250325	201500	221829580	4635	4635	4635	4635	0
96	20250325	201400	221829580	4635	4635	4635	4635	0
97	20250325	201300	221829580	4635	4635	4635	4635	0
98	20250325	201200	221829580	4635	4635	4635	4635	0
99	20250325	201100	221829580	4635	4635	4635	4635	0
100	20250325	201000	221829580	4635	4635	4635	4635	0
101	20250325	200900	221829580	4635	4635	4635	4635	0
102	20250325	200800	221829580	4635	4635	4635	4635	0
103	20250325	200700	221829580	4635	4635	4635	4635	0
104	20250325	200600	221829580	4635	4635	4635	4635	0
105	20250325	200500	221829580	4635	4635	4635	4635	0
106	20250325	200400	221829580	4635	4635	4635	4635	0
107	20250325	200300	221829580	4635	4635	4635	4635	0
108	20250325	200200	221829580	4635	4635	4635	4635	0
109	20250325	200100	221829580	4635	4635	4635	4635	0
110	20250325	200000	221829580	4635	4635	4635	4635	0
111	20250325	195900	221829580	4635	4635	4635	4635	0
112	20250325	195800	221829580	4635	4635	4635	4635	0
113	20250325	195700	221829580	4635	4635	4635	4635	0
114	20250325	195600	221829580	4635	4635	4635	4635	0
115	20250325	195500	221829580	4635	4635	4635	4635	0
116	20250325	195400	221829580	4635	4635	4635	4635	0
117	20250325	195300	221829580	4635	4635	4635	4635	0
118	20250325	195200	221829580	4635	4635	4635	4635	0
119	20250325	195100	221829580	4635	4635	4635	4635	0
120	20250325	195000	221829580	4635	4635	4635	4635	0
121	20250325	194900	221829580	4635	4635	4635	4635	0
122	20250325	194800	221829580	4635	4635	4635	4635	691
123	20250325	194700	221829580	4635	4635	4635	4635	0
124	20250325	194600	221829580	4635	4635	4635	4635	0
125	20250325	194500	221829580	4635	4635	4635	4635	0
126	20250325	194400	221829580	4635	4635	4635	4635	0
127	20250325	194300	221829580	4635	4635	4635	4635	0
128	20250325	194200	221829580	4635	4635	4635	4635	0
129	20250325	194100	221829580	4635	4635	4635	4635	0
130	20250325	194000	221829580	4635	4635	4635	4635	0
131	20250325	193900	221829580	4635	4635	4635	4635	0
132	20250325	193800	221829580	4635	4635	4635	4635	0
133	20250325	193700	221829580	4635	4635	4635	4635	0
134	20250325	193600	221829580	4635	4635	4635	4635	0
135	20250325	193500	221829580	4635	4635	4635	4635	0
136	20250325	193400	221829580	4635	4635	4635	4635	0
137	20250325	193300	221829580	4635	4635	4635	4635	0
138	20250325	193200	221829580	4635	4635	4635	4635	0
139	20250325	193100	221829580	4635	4635	4635	4635	0
140	20250325	193000	221829580	4635	4635	4635	4635	0
141	20250325	192900	221829580	4635	4635	4635	4635	0
142	20250325	192800	221829580	4635	4635	4635	4635	0
143	20250325	192700	221829580	4635	4635	4635	4635	0
144	20250325	192600	221829580	4635	4635	4635	4635	0
145	20250325	192500	221829580	4635	4635	4635	4635	0
146	20250325	192400	221829580	4635	4635	4635	4635	0
147	20250325	192300	221829580	4635	4635	4635	4635	0
148	20250325	192200	221829580	4635	4635	4635	4635	0
149	20250325	192100	221829580	4635	4635	4635	4635	0
150	20250325	192000	221829580	4635	4635	4635	4635	0
151	20250325	191900	221829580	4635	4635	4635	4635	0
152	20250325	191800	221829580	4635	4635	4635	4635	691
153	20250325	191700	221829580	4635	4635	4635	4635	0
154	20250325	191600	221829580	4635	4635	4635	4635	0
155	20250325	191500	221829580	4635	4635	4635	4635	0
156	20250325	191400	221829580	4635	4635	4635	4635	0
157	20250325	191300	221829580	4635	4635	4635	4635	0
158	20250325	191200	221829580	4635	4635	4635	4635	0
159	20250325	191100	221829580	4635	4635	4635	4635	0
160	20250325	191000	221829580	4635	4635	4635	4635	0
161	20250325	190900	221829580	4635	4635	4635	4635	0
162	20250325	190800	221829580	4635	4635	4635	4635	0
163	20250325	190700	221829580	4635	4635	4635	4635	0
164	20250325	190600	221829580	4635	4635	4635	4635	0
165	20250325	190500	221829580	4635	4635	4635	4635	0
166	20250325	190400	221829580	4635	4635	4635	4635	0
167	20250325	190300	221829580	4635	4635	4635	4635	0
168	20250325	190200	221829580	4635	4635	4635	4635	0
169	20250325	190100	221829580	4635	4635	4635	4635	0
170	20250325	190000	221829580	4635	4635	4635	4635	0
171	20250325	185900	221829580	4635	4635	4635	4635	0
172	20250325	185800	221829580	4635	4635	4635	4635	0
173	20250325	185700	221829580	4635	4635	4635	4635	0
174	20250325	185600	221829580	4635	4635	4635	4635	0
175	20250325	185500	221829580	4635	4635	4635	4635	0
176	20250325	185400	221829580	4635	4635	4635	4635	0
177	20250325	185300	221829580	4635	4635	4635	4635	0
178	20250325	185200	221829580	4635	4635	4635	4635	0
179	20250325	185100	221829580	4635	4635	4635	4635	0
180	20250325	185000	221829580	4635	4635	4635	4635	0
181	20250325	184900	221829580	4635	4635	4635	4635	0
182	20250325	184800	221829580	4635	4635	4635	4635	691
183	20250325	184700	221829580	4635	4635	4635	4635	0
184	20250325	184600	221829580	4635	4635	4635	4635	0
185	20250325	184500	221829580	4635	4635	4635	4635	0
186	20250325	184400	221829580	4635	4635	4635	4635	0
187	20250325	184300	221829580	4635	4635	4635	4635	0
188	20250325	184200	221829580	4635	4635	4635	4635	0
189	20250325	184100	221829580	4635	4635	4635	4635	0
190	20250325	184000	221829580	4635	4635	4635	4635	0
191	20250325	183900	221829580	4635	4635	4635	4635	0
192	20250325	183800	221829580	4635	4635	4635	4635	0
193	20250325	183700	221829580	4635	4635	4635	4635	0
194	20250325	183600	221829580	4635	4635	4635	4635	0
195	20250325	183500	221829580	4635	4635	4635	4635	0
196	20250325	183400	221829580	4635	4635	4635	4635	0
197	20250325	183300	221829580	4635	4635	4635	4635	0
198	20250325	183200	221829580	4635	4635	4635	4635	0
199	20250325	183100	221829580	4635	4635	4635	4635	0
200	20250325	183000	221829580	4635	4635	4635	4635	0
201	20250325	182900	221829580	4635	4635	4635	4635	0
202	20250325	182800	221829580	4635	4635	4635	4635	0
203	20250325	182700	221829580	4635	4635	4635	4635	0
204	20250325	182600	221829580	4635	4635	4635	4635	0
205	20250325	182500	221829580	4635	4635	4635	4635	0
206	20250325	182400	221829580	4635	4635	4635	4635	0
207	20250325	182300	221829580	4635	4635	4635	4635	0
208	20250325	182200	221829580	4635	4635	4635	4635	0
209	20250325	182100	221829580	4635	4635	4635	4635	0
210	20250325	182000	221829580	4635	4635	4635	4635	0
211	20250325	181900	221829580	4635	4635	4635	4635	0
212	20250325	181800	221829580	4635	4635	4635	4635	691
213	20250325	181700	221829580	4635	4635	4635	4635	0
214	20250325	181600	221829580	4635	4635	4635	4635	0
215	20250325	181500	221829580	4635	4635	4635	4635	0
216	20250325	181400	221829580	4635	4635	4635	4635	0
217	20250325	181300	221829580	4635	4635	4635	4635	0
218	20250325	181200	221829580	4635	4635	4635	4635	0
219	20250325	181100	221829580	4635	4635	4635	4635	0
220	20250325	181000	221829580	4635	4635	4635	4635	0
221	20250325	180900	221829580	4635	4635	4635	4635	0
222	20250325	180800	221829580	4635	4635	4635	4635	0
223	20250325	180700	221829580	4635	4635	4635	4635	0
224	20250325	180600	221829580	4635	4635	4635	4635	0
225	20250325	180500	221829580	4635	4635	4635	4635	0
226	20250325	180400	221829580	4635	4635	4635	4635	0
227	20250325	180300	221829580	4635	4635	4635	4635	0
228	20250325	180200	221829580	4635	4635	4635	4635	0
229	20250325	180100	221829580	4635	4635	4635	4635	0
230	20250325	180000	221829580	4635	4635	4635	4635	0
231	20250325	175900	221829580	4635	4635	4635	4635	0
232	20250325	175800	221829580	4635	4635	4635	4635	0
233	20250325	175700	221829580	4635	4635	4635	4635	0
234	20250325	175600	221829580	4635	4635	4635	4635	0
235	20250325	175500	221829580	4635	4635	4635	4635	0
236	20250325	175400	221829580	4635	4635	4635	4635	0
237	20250325	175300	221829580	4635	4635	4635	4635	0
238	20250325	175200	221829580	4635	4635	4635	4635	0
239	20250325	175100	221829580	4635	4635	4635	4635	0
240	20250325	175000	221829580	4635	4635	4635	4635	0
241	20250325	174900	221829580	4635	4635	4635	4635	0
242	20250325	174800	221829580	4635	4635	4635	4635	691
243	20250325	174700	221829580	4635	4635	4635	4635	0
244	20250325	174600	221829580	4635	4635	4635	4635	0
245	20250325	174500	221829580	4635	4635	4635	4635	0
246	20250325	174400	221829580	4635	4635	4635	4635	0
247	20250325	174300	221829580	4635	4635	4635	4635	0
248	20250325	174200	221829580	4635	4635	4635	4635	0
249	20250325	174100	221829580	4635	4635	4635	4635	0
250	20250325	174000	221829580	4635	4635	4635	4635	0
251	20250325	173900	221829580	4635	4635	4635	4635	0
252	20250325	173800	221829580	4635	4635	4635	4635	0
253	20250325	173700	221829580	4635	4635	4635	4635	0
254	20250325	173600	221829580	4635	4635	4635	4635	0
255	20250325	173500	221829580	4635	4635	4635	4635	0
256	20250325	173400	221829580	4635	4635	4635	4635	0
257	20250325	173300	221829580	4635	4635	4635	4635	0
258	20250325	173200	221829580	4635	4635	4635	4635	0
259	20250325	173100	221829580	4635	4635	4635	4635	0
260	20250325	173000	221829580	4635	4635	4635	4635	0
261	20250325	172900	221829580	4635	4635	4635	4635	0
262	20250325	172800	221829580	4635	4635	4635	4635	0
263	20250325	172700	221829580	4635	4635	4635	4635	0
264	20250325	172600	221829580	4635	4635	4635	4635	0
265	20250325	172500	221829580	4635	4635	4635	4635	0
266	20250325	172400	221829580	4635	4635	4635	4635	0
267	20250325	172300	221829580	4635	4635	4635	4635	0
268	20250325	172200	221829580	4635	4635	4635	4635	0
269	20250325	172100	221829580	4635	4635	4635	4635	0
270	20250325	172000	221829580	4635	4635	4635	4635	0
271	20250325	171900	221829580	4635	4635	4635	4635	0
272	20250325	171800	221829580	4635	4635	4635	4635	691
273	20250325	171700	221829580	4635	4635	4635	4635	0
274	20250325	171600	221829580	4635	4635	4635	4635	0
275	20250325	171500	221829580	4635	4635	4635	4635	0
276	20250325	171400	221829580	4635	4635	4635	4635	0
277	20250325	171300	221829580	4635	4635	4635	4635	0
278	20250325	171200	221829580	4635	4635	4635	4635	0
279	20250325	171100	221829580	4635	4635	4635	4635	0
280	20250325	171000	221829580	4635	4635	4635	4635	0
281	20250325	170900	221829580	4635	4635	4635	4635	0
282	20250325	170800	221829580	4635	4635	4635	4635	0
283	20250325	170700	221829580	4635	4635	4635	4635	0
284	20250325	170600	221829580	4635	4635	4635	4635	0
285	20250325	170500	221829580	4635	4635	4635	4635	0
286	20250325	170400	221829580	4635	4635	4635	4635	0
287	20250325	170300	221829580	4635	4635	4635	4635	0
288	20250325	170200	221829580	4635	4635	4635	4635	0
289	20250325	170100	221829580	4635	4635	4635	4635	0
290	20250325	170000	221829580	4635	4635	4635	4635	0
291	20250325	165900	221829580	4635	4635	4635	4635	0
292	20250325	165800	221829580	4635	4635	4635	4635	0
293	20250325	165700	221829580	4635	4635	4635	4635	0
294	20250325	165600	221829580	4635	4635	4635	4635	0
295	20250325	165500	221829580	4635	4635	4635	4635	0
296	20250325	165400	221829580	4635	4635	4635	4635	0
297	20250325	165300	221829580	4635	4635	4635	4635	0
298	20250325	165200	221829580	4635	4635	4635	4635	0
299	20250325	165100	221829580	4635	4635	4635	4635	0
300	20250325	165000	221829580	4635	4635	4635	4635	0
301	20250325	164900	221829580	4635	4635	4635	4635	0
302	20250325	164800	221829580	4635	4635	4635	4635	691
303	20250325	164700	221829580	4635	4635	4635	4635	0
304	20250325	164600	221829580	4635	4635	4635	4635	0
305	20250325	164500	221829580	4635	4635	4635	4635	0
306	20250325	164400	221829580	4635	4635	4635	4635	0
307	20250325	164300	221829580	4635	4635	4635	4635	0
308	20250325	164200	221829580	4635	4635	4635	4635	0
309	20250325	164100	221829580	4635	4635	4635	4635	0
310	20250325	164000	221829580	4635	4635	4635	4635	0
311	20250325	163900	221829580	4635	4635	4635	4635	0
312	20250325	163800	221829580	4635	4635	4635	4635	0
313	20250325	163700	221829580	4635	4635	4635	4635	0
314	20250325	163600	221829580	4635	4635	4635	4635	0
315	20250325	163500	221829580	4635	4635	4635	4635	0
316	20250325	163400	221829580	4635	4635	4635	4635	0
317	20250325	163300	221829580	4635	4635	4635	4635	0
318	20250325	163200	221829580	4635	4635	4635	4635	0
319	20250325	163100	221829580	4635	4635	4635	4635	0
320	20250325	163000	221829580	4635	4635	4635	4635	0
321	20250325	162900	221829580	4635	4635	4635	4635	0
322	20250325	162800	221829580	4635	4635	4635	4635	0
323	20250325	162700	221829580	4635	4635	4635	4635	0
324	20250325	162600	221829580	4635	4635	4635	4635	0
325	20250325	162500	221829580	4635	4635	4635	4635	0
326	20250325	162400	221829580	4635	4635	4635	4635	0
327	20250325	162300	221829580	4635	4635	4635	4635	0
328	20250325	162200	221829580	4635	4635	4635	4635	0
329	20250325	162100	221829580	4635	4635	4635	4635	0
330	20250325	162000	221829580	4635	4635	4635	4635	0
331	20250325	161900	221829580	4635	4635	4635	4635	0
332	20250325	161800	221829580	4635	4635	4635	4635	691
333	20250325	161700	221829580	4635	4635	4635	4635	0
334	20250325	161600	221829580	4635	4635	4635	4635	0
335	20250325	161500	221829580	4635	4635	4635	4635	0
336	20250325	161400	221829580	4635	4635	4635	4635	0
337	20250325	161300	221829580	4635	4635	4635	4635	0
338	20250325	161200	221829580	4635	4635	4635	4635	0
339	20250325	161100	221829580	4635	4635	4635	4635	0
340	20250325	161000	221829580	4635	4635	4635	4635	0
341	20250325	160900	221829580	4635	4635	4635	4635	0
342	20250325	160800	221829580	4635	4635	4635	4635	0
343	20250325	160700	221829580	4635	4635	4635	4635	0
344	20250325	160600	221829580	4635	4635	4635	4635	0
345	20250325	160500	221829580	4635	4635	4635	4635	0
346	20250325	160400	221829580	4635	4635	4635	4635	0
347	20250325	160300	221829580	4635	4635	4635	4635	0
348	20250325	160200	221829580	4635	4635	4635	4635	0
349	20250325	160100	221829580	4635	4635	4635	4635	0
350	20250325	160000	221829580	4635	4635	4635	4635	0
351	20250325	155900	221829580	4635	4635	4635	4635	0
352	20250325	155800	221829580	4635	4635	4635	4635	0
353	20250325	155700	221829580	4635	4635	4635	4635	0
354	20250325	155600	221829580	4635	4635	4635	4635	0
355	20250325	155500	221829580	4635	4635	4635	4635	0
356	20250325	155400	221829580	4635	4635	4635	4635	0
357	20250325	155300	221829580	4635	4635	4635	4635	0
358	20250325	155200	221829580	4635	4635	4635	4635	0
359	20250325	155100	221829580	4635	4635	4635	4635	0
360	20250325	155000	221829580	4635	4635	4635	4635	0
361	20250325	154900	221829580	4635	4635	4635	4635	0
362	20250325	154800	221829580	4635	4635	4635	4635	691
363	20250325	154700	221829580	4635	4635	4635	4635	0
364	20250325	154600	221829580	4635	4635	4635	4635	0
365	20250325	154500	221829580	4635	4635	4635	4635	0
366	20250325	154400	221829580	4635	4635	4635	4635	0
367	20250325	154300	221829580	4635	4635	4635	4635	0
368	20250325	154200	221829580	4635	4635	4635	4635	0
369	20250325	154100	221829580	4635	4635	4635	4635	0
370	20250325	154000	221829580	4635	4635	4635	4635	0
371	20250325	153900	221829580	4635	4635	4635	4635	0
372	20250325	153800	221829580	4635	4635	4635	4635	0
373	20250325	153700	221829580	4635	4635	4635	4635	0
374	20250325	153600	221829580	4635	4635	4635	4635	0
375	20250325	153500	221829580	4635	4635	4635	4635	0
376	20250325	153400	221829580	4635	4635	4635	4635	0
377	20250325	153300	221829580	4635	4635	4635	4635	0
378	20250325	153200	221829580	4635	4635	4635	4635	0
379	20250325	153100	221829580	4635	4635	4635	4635	0
380	20250325	153000	221829580	4635	4635	4635	4635	691
381	20250325	152900	218626795	4645	4645	4645	4645	0
382	20250325	152800	218626795	4645	4645	4645	4645	0
383	20250325	152700	218626795	4645	4645	4645	4645	0
384	20250325	152600	218626795	4645	4645	4645	4645	0
385	20250325	152500	218626795	4645	4645	4645	4645	0
386	20250325	152400	218626795	4645	4645	4645	4645	0
387	20250325	152300	218626795	4645	4645	4645	4645	0
388	20250325	152200	218626795	4645	4645	4645	4645	0
389	20250325	152100	218626795	4645	4645	4645	4645	0
390	20250325	152000	218626795	4645	4645	4645	4645	0
391	20250325	151900	218626795	4645	4645	4645	4645	0
392	20250325	151800	218626795	4645	4640	4645	4640	948
393	20250325	151700	214228070	4640	4640	4640	4640	0
394	20250325	151600	214228070	4640	4640	4640	4640	15
395	20250325	151500	214158470	4640	4640	4640	4640	1
396	20250325	151400	214153830	4600	4625	4645	4600	1102
397	20250325	151300	209056425	4625	4615	4630	4615	3
398	20250325	151200	209042555	4590	4590	4590	4585	2810
399	20250325	151100	196145455	4585	4600	4615	4585	3801
400	20250325	151000	178713660	4615	4620	4620	4600	3410
401	20250325	150900	163008635	4640	4640	4640	4640	0
402	20250325	150800	163008635	4640	4640	4640	4640	0
403	20250325	150700	163008635	4640	4640	4640	4640	432
404	20250325	150600	161004155	4645	4645	4645	4645	1
405	20250325	150500	160999510	4625	4645	4645	4625	277
406	20250325	150400	159716485	4645	4620	4645	4620	288
407	20250325	150300	158385900	4620	4625	4625	4620	755
408	20250325	150200	154897340	4625	4625	4625	4625	0
409	20250325	150100	154897340	4625	4625	4625	4625	100
410	20250325	150000	154434840	4625	4625	4625	4625	70
411	20250325	145900	154111090	4625	4625	4625	4625	0
412	20250325	145800	154111090	4625	4625	4625	4625	0
413	20250325	145700	154111090	4625	4625	4625	4625	0
414	20250325	145600	154111090	4625	4625	4625	4625	0
415	20250325	145500	154111090	4625	4625	4625	4625	0
416	20250325	145400	154111090	4625	4625	4625	4625	0
417	20250325	145300	154111090	4625	4630	4630	4625	1640
418	20250325	145200	146518585	4645	4645	4645	4645	0
419	20250325	145100	146518585	4645	4645	4645	4645	0
420	20250325	145000	146518585	4645	4645	4645	4645	0
421	20250325	144900	146518585	4645	4645	4645	4645	0
422	20250325	144800	146518585	4645	4645	4645	4645	0
423	20250325	144700	146518585	4645	4645	4645	4645	0
424	20250325	144600	146518585	4645	4640	4645	4640	29
425	20250325	144500	146384005	4625	4625	4625	4625	0
426	20250325	144400	146384005	4625	4625	4625	4625	0
427	20250325	144300	146384005	4625	4625	4625	4625	0
428	20250325	144200	146384005	4625	4625	4625	4625	0
429	20250325	144100	146384005	4625	4625	4625	4625	0
430	20250325	144000	146384005	4625	4625	4625	4625	131
431	20250325	143900	145778130	4625	4625	4625	4625	489
432	20250325	143800	143516505	4630	4635	4635	4630	1356
433	20250325	143700	137238040	4635	4635	4635	4635	0
434	20250325	143600	137238040	4635	4635	4635	4635	0
435	20250325	143500	137238040	4635	4635	4635	4635	2
436	20250325	143400	137228770	4655	4655	4655	4655	0
437	20250325	143300	137228770	4655	4655	4655	4655	0
438	20250325	143200	137228770	4655	4655	4655	4655	0
439	20250325	143100	137228770	4655	4655	4655	4655	0
440	20250325	143000	137228770	4655	4655	4655	4655	0
441	20250325	142900	137228770	4655	4655	4655	4655	121
442	20250325	142800	136665515	4655	4655	4655	4655	0
443	20250325	142700	136665515	4655	4655	4655	4655	0
444	20250325	142600	136665515	4655	4655	4655	4655	0
445	20250325	142500	136665515	4655	4655	4655	4655	0
446	20250325	142400	136665515	4655	4655	4655	4655	0
447	20250325	142300	136665515	4655	4655	4655	4655	1
448	20250325	142200	136660860	4655	4655	4655	4655	0
449	20250325	142100	136660860	4655	4655	4655	4655	0
450	20250325	142000	136660860	4655	4655	4655	4655	30
451	20250325	141900	136521210	4655	4655	4655	4655	20
452	20250325	141800	136428110	4630	4630	4630	4630	10
453	20250325	141700	136381810	4630	4630	4630	4630	0
454	20250325	141600	136381810	4630	4630	4630	4630	0
455	20250325	141500	136381810	4630	4630	4630	4630	0
456	20250325	141400	136381810	4630	4630	4630	4630	7
457	20250325	141300	136349400	4630	4630	4630	4630	0
458	20250325	141200	136349400	4630	4630	4630	4630	0
459	20250325	141100	136349400	4630	4630	4630	4630	164
460	20250325	141000	135590080	4630	4625	4630	4625	147
461	20250325	140900	134910100	4625	4630	4630	4625	99
462	20250325	140800	134452205	4630	4630	4630	4630	4
463	20250325	140700	134433685	4630	4630	4630	4630	0
464	20250325	140600	134433685	4630	4630	4630	4630	21
465	20250325	140500	134336455	4630	4630	4630	4630	0
466	20250325	140400	134336455	4630	4630	4630	4630	0
467	20250325	140300	134336455	4630	4630	4630	4630	245
468	20250325	140200	133202105	4640	4640	4640	4640	0
469	20250325	140100	133202105	4640	4640	4640	4640	0
470	20250325	140000	133202105	4640	4640	4640	4640	31
471	20250325	135900	133058265	4640	4640	4640	4640	0
472	20250325	135800	133058265	4640	4640	4640	4640	14
473	20250325	135700	132993305	4640	4640	4640	4640	34
474	20250325	135600	132835545	4660	4660	4660	4660	0
475	20250325	135500	132835545	4660	4660	4660	4660	7
476	20250325	135400	132802925	4660	4640	4660	4640	6
477	20250325	135300	132775065	4640	4640	4640	4640	0
478	20250325	135200	132775065	4640	4640	4640	4640	2
479	20250325	135100	132765785	4625	4625	4625	4625	0
480	20250325	135000	132765785	4625	4625	4625	4625	0
481	20250325	134900	132765785	4625	4625	4625	4625	0
482	20250325	134800	132765785	4625	4625	4625	4625	0
483	20250325	134700	132765785	4625	4625	4625	4625	0
484	20250325	134600	132765785	4625	4625	4625	4625	0
485	20250325	134500	132765785	4625	4625	4625	4625	30
486	20250325	134400	132627035	4640	4640	4640	4640	50
487	20250325	134300	132395035	4640	4640	4640	4640	30
488	20250325	134200	132255835	4640	4640	4640	4640	10
489	20250325	134100	132209435	4640	4640	4640	4640	0
490	20250325	134000	132209435	4640	4640	4640	4640	22
491	20250325	133900	132107355	4640	4640	4640	4640	0
492	20250325	133800	132107355	4640	4640	4640	4640	0
493	20250325	133700	132107355	4640	4640	4640	4640	0
494	20250325	133600	132107355	4640	4640	4640	4640	8
495	20250325	133500	132070235	4665	4665	4665	4665	0
496	20250325	133400	132070235	4665	4665	4665	4665	0
497	20250325	133300	132070235	4665	4665	4665	4665	0
498	20250325	133200	132070235	4665	4665	4665	4665	0
499	20250325	133100	132070235	4665	4635	4665	4625	51
500	20250325	133000	131834130	4630	4660	4660	4630	266
501	20250325	132900	130600415	4670	4670	4670	4670	31
502	20250325	132800	130455645	4670	4670	4670	4670	2
503	20250325	132700	130446305	4670	4665	4670	4665	3
504	20250325	132600	130432305	4665	4665	4665	4665	1
505	20250325	132500	130427640	4670	4670	4670	4670	0
506	20250325	132400	130427640	4670	4645	4670	4640	463
507	20250325	132300	128278790	4640	4640	4640	4640	0
508	20250325	132200	128278790	4640	4640	4640	4640	0
509	20250325	132100	128278790	4640	4640	4640	4640	0
510	20250325	132000	128278790	4640	4640	4640	4640	0
511	20250325	131900	128278790	4640	4640	4640	4640	30
512	20250325	131800	128139590	4640	4640	4640	4640	0
513	20250325	131700	128139590	4640	4640	4640	4640	200
514	20250325	131600	127211590	4665	4665	4665	4665	0
515	20250325	131500	127211590	4665	4665	4665	4665	34
516	20250325	131400	127052980	4665	4665	4665	4665	88
517	20250325	131300	126642460	4665	4665	4665	4665	52
518	20250325	131200	126399880	4665	4665	4665	4665	54
519	20250325	131100	126147970	4665	4660	4665	4660	29
520	20250325	131000	126012800	4660	4660	4660	4660	11
521	20250325	130900	125961540	4630	4635	4635	4630	60
522	20250325	130800	125683695	4665	4665	4665	4665	0
523	20250325	130700	125683695	4665	4640	4665	4640	81
524	20250325	130600	125307830	4670	4670	4670	4670	0
525	20250325	130500	125307830	4670	4670	4670	4670	0
526	20250325	130400	125307830	4670	4670	4670	4670	0
527	20250325	130300	125307830	4670	4660	4670	4660	130
528	20250325	130200	124701275	4660	4660	4660	4660	39
529	20250325	130100	124519535	4660	4645	4660	4645	477
530	20250325	130000	122301515	4620	4650	4650	4620	43
531	20250325	125900	122101805	4650	4630	4650	4630	132
532	20250325	125800	121488895	4630	4635	4635	4630	206
533	20250325	125700	120535065	4640	4640	4640	4640	0
534	20250325	125600	120535065	4640	4640	4640	4640	0
535	20250325	125500	120535065	4640	4640	4640	4640	26
536	20250325	125400	120414425	4640	4640	4640	4640	49
537	20250325	125300	120187065	4665	4665	4665	4665	0
538	20250325	125200	120187065	4665	4665	4665	4665	0
539	20250325	125100	120187065	4665	4665	4665	4665	2
540	20250325	125000	120177735	4650	4650	4650	4650	0
541	20250325	124900	120177735	4650	4650	4650	4650	6
542	20250325	124800	120149835	4660	4660	4660	4660	499
543	20250325	124700	117824495	4665	4665	4665	4665	0
544	20250325	124600	117824495	4665	4660	4665	4660	3
545	20250325	124500	117810505	4665	4660	4665	4660	26
546	20250325	124400	117689290	4660	4660	4660	4660	25
547	20250325	124300	117572790	4660	4660	4660	4660	1
548	20250325	124200	117568130	4650	4650	4650	4650	0
549	20250325	124100	117568130	4650	4660	4660	4650	131
550	20250325	124000	116958930	4650	4645	4650	4645	62
551	20250325	123900	116670930	4650	4660	4660	4650	30
552	20250325	123800	116531280	4665	4635	4665	4635	56
553	20250325	123700	116271450	4635	4635	4635	4635	0
554	20250325	123600	116271450	4635	4635	4635	4635	1
555	20250325	123500	116266815	4630	4630	4630	4630	0
556	20250325	123400	116266815	4630	4630	4630	4630	151
557	20250325	123300	115567685	4630	4630	4630	4630	300
558	20250325	123200	114178685	4630	4630	4630	4630	0
559	20250325	123100	114178685	4630	4630	4630	4630	0
560	20250325	123000	114178685	4630	4630	4630	4630	0
561	20250325	122900	114178685	4630	4630	4630	4630	0
562	20250325	122800	114178685	4630	4630	4630	4630	0
563	20250325	122700	114178685	4630	4630	4630	4630	0
564	20250325	122600	114178685	4630	4630	4630	4630	0
565	20250325	122500	114178685	4630	4630	4630	4630	2
566	20250325	122400	114169425	4630	4630	4630	4630	0
567	20250325	122300	114169425	4630	4630	4630	4630	0
568	20250325	122200	114169425	4630	4630	4630	4630	0
569	20250325	122100	114169425	4630	4630	4630	4630	0
570	20250325	122000	114169425	4630	4630	4630	4630	0
571	20250325	121900	114169425	4630	4630	4630	4630	0
572	20250325	121800	114169425	4630	4630	4630	4630	0
573	20250325	121700	114169425	4630	4630	4630	4630	0
574	20250325	121600	114169425	4630	4630	4630	4630	0
575	20250325	121500	114169425	4630	4630	4630	4630	0
576	20250325	121400	114169425	4630	4630	4630	4630	0
577	20250325	121300	114169425	4630	4630	4630	4630	2
578	20250325	121200	114160165	4615	4615	4615	4615	0
579	20250325	121100	114160165	4615	4615	4615	4615	0
580	20250325	121000	114160165	4615	4615	4615	4615	59
581	20250325	120900	113887880	4615	4615	4615	4615	100
582	20250325	120800	113426380	4615	4615	4615	4615	50
583	20250325	120700	113195630	4610	4610	4610	4610	0
584	20250325	120600	113195630	4610	4625	4625	4610	20
585	20250325	120500	113103395	4610	4610	4610	4610	0
586	20250325	120400	113103395	4610	4610	4610	4610	0
587	20250325	120300	113103395	4610	4610	4610	4610	0
588	20250325	120200	113103395	4610	4610	4610	4610	0
589	20250325	120100	113103395	4610	4610	4610	4610	0
590	20250325	120000	113103395	4610	4610	4610	4610	0
591	20250325	115900	113103395	4610	4610	4610	4610	0
592	20250325	115800	113103395	4610	4610	4610	4610	0
593	20250325	115700	113103395	4610	4610	4610	4610	0
594	20250325	115600	113103395	4610	4610	4610	4610	0
595	20250325	115500	113103395	4610	4610	4610	4610	0
596	20250325	115400	113103395	4610	4610	4610	4610	0
597	20250325	115300	113103395	4610	4610	4610	4610	0
598	20250325	115200	113103395	4610	4610	4610	4610	1
599	20250325	115100	113098785	4610	4610	4610	4610	0
600	20250325	115000	113098785	4610	4610	4610	4610	0
601	20250325	114900	113098785	4610	4610	4610	4610	0
602	20250325	114800	113098785	4610	4610	4610	4610	1
603	20250325	114700	113094175	4605	4605	4605	4605	0
604	20250325	114600	113094175	4605	4605	4605	4605	40
605	20250325	114500	112909975	4605	4605	4605	4605	0
606	20250325	114400	112909975	4605	4605	4605	4605	1
607	20250325	114300	112905370	4605	4605	4605	4605	0
608	20250325	114200	112905370	4605	4605	4605	4605	0
609	20250325	114100	112905370	4605	4605	4605	4605	10
610	20250325	114000	112859320	4600	4600	4600	4600	92
611	20250325	113900	112436120	4600	4605	4625	4600	134
612	20250325	113800	111819600	4610	4610	4610	4610	3
613	20250325	113700	111805770	4630	4625	4630	4610	5
614	20250325	113600	111782650	4615	4620	4625	4615	134
615	20250325	113500	111164215	4625	4630	4630	4625	2
616	20250325	113400	111154960	4650	4610	4650	4610	100
617	20250325	113300	110691215	4610	4610	4610	4600	543
618	20250325	113200	108191150	4635	4635	4635	4635	50
619	20250325	113100	107959400	4635	4635	4635	4635	0
620	20250325	113000	107959400	4635	4635	4635	4635	20
621	20250325	112900	107866700	4610	4610	4610	4610	1
622	20250325	112800	107862090	4605	4605	4605	4605	0
623	20250325	112700	107862090	4605	4610	4610	4605	42
624	20250325	112600	107668550	4635	4635	4635	4635	0
625	20250325	112500	107668550	4635	4635	4635	4635	1
626	20250325	112400	107663915	4605	4605	4605	4605	55
627	20250325	112300	107410640	4605	4625	4625	4605	41
628	20250325	112200	107221095	4600	4610	4610	4600	40
629	20250325	112100	107036875	4610	4610	4610	4610	14
630	20250325	112000	106972335	4635	4615	4635	4615	6
631	20250325	111900	106944625	4615	4650	4650	4615	1419
632	20250325	111800	100389405	4650	4650	4650	4650	0
633	20250325	111700	100389405	4650	4650	4650	4650	1
634	20250325	111600	100384755	4630	4630	4630	4630	0
635	20250325	111500	100384755	4630	4630	4630	4625	237
636	20250325	111400	99287565	4660	4660	4660	4660	25
637	20250325	111300	99171065	4630	4630	4630	4630	0
638	20250325	111200	99171065	4630	4630	4630	4630	0
639	20250325	111100	99171065	4630	4645	4645	4630	606
640	20250325	111000	96362545	4645	4645	4645	4645	0
641	20250325	110900	96362545	4645	4645	4645	4645	0
642	20250325	110800	96362545	4645	4645	4645	4645	0
643	20250325	110700	96362545	4645	4645	4645	4645	0
644	20250325	110600	96362545	4645	4645	4645	4645	0
645	20250325	110500	96362545	4645	4645	4645	4645	0
646	20250325	110400	96362545	4645	4645	4645	4645	2
647	20250325	110300	96353255	4650	4650	4650	4650	13
648	20250325	110200	96292805	4655	4655	4655	4655	0
649	20250325	110100	96292805	4655	4655	4655	4655	104
650	20250325	110000	95808685	4660	4660	4660	4660	0
651	20250325	105900	95808685	4660	4660	4660	4660	0
652	20250325	105800	95808685	4660	4660	4660	4660	6
653	20250325	105700	95780725	4660	4660	4660	4660	3
654	20250325	105600	95766745	4660	4660	4660	4660	100
655	20250325	105500	95300745	4660	4660	4660	4660	0
656	20250325	105400	95300745	4660	4660	4660	4660	0
657	20250325	105300	95300745	4660	4660	4660	4660	412
658	20250325	105200	93380825	4670	4675	4675	4670	18
659	20250325	105100	93296715	4675	4675	4675	4675	55
660	20250325	105000	93039590	4675	4660	4675	4660	2
661	20250325	104900	93030255	4675	4670	4675	4670	10
662	20250325	104800	92983530	4660	4660	4660	4660	12
663	20250325	104700	92927610	4660	4665	4665	4660	186
664	20250325	104600	92060580	4675	4675	4675	4675	25
665	20250325	104500	91943705	4675	4675	4675	4675	0
666	20250325	104400	91943705	4675	4675	4675	4675	0
667	20250325	104300	91943705	4675	4670	4675	4670	5
668	20250325	104200	91920350	4670	4675	4675	4670	132
669	20250325	104100	91303255	4675	4675	4675	4675	0
670	20250325	104000	91303255	4675	4675	4675	4675	0
671	20250325	103900	91303255	4675	4675	4675	4675	1
672	20250325	103800	91298580	4675	4675	4675	4675	14
673	20250325	103700	91233130	4670	4670	4670	4670	0
674	20250325	103600	91233130	4670	4670	4670	4670	0
675	20250325	103500	91233130	4670	4660	4670	4660	109
676	20250325	103400	90725160	4665	4670	4670	4665	2
677	20250325	103300	90715825	4670	4670	4670	4670	86
678	20250325	103200	90314205	4675	4675	4675	4675	2
679	20250325	103100	90304855	4675	4675	4675	4675	0
680	20250325	103000	90304855	4675	4675	4675	4675	2
681	20250325	102900	90295505	4675	4670	4675	4670	7
682	20250325	102800	90262810	4675	4675	4675	4675	0
683	20250325	102700	90262810	4675	4675	4675	4675	0
684	20250325	102600	90262810	4675	4675	4675	4675	1
685	20250325	102500	90258135	4670	4665	4670	4665	410
686	20250325	102400	88343550	4660	4645	4660	4645	1078
687	20250325	102300	83320120	4660	4660	4660	4660	45
688	20250325	102200	83110420	4660	4665	4665	4660	35
689	20250325	102100	82947305	4665	4665	4665	4665	15
690	20250325	102000	82877330	4660	4660	4660	4660	87
691	20250325	101900	82471910	4660	4660	4660	4660	20
692	20250325	101800	82378710	4655	4655	4655	4655	20
693	20250325	101700	82285610	4650	4645	4650	4645	24
694	20250325	101600	82174035	4645	4625	4645	4625	9
695	20250325	101500	82132330	4640	4640	4640	4640	0
696	20250325	101400	82132330	4640	4640	4640	4640	114
697	20250325	101300	81603370	4630	4635	4635	4630	1210
698	20250325	101200	76001040	4635	4635	4635	4635	90
699	20250325	101100	75583890	4640	4635	4640	4635	401
700	20250325	101000	73725250	4640	4640	4640	4640	2
701	20250325	100900	73715970	4635	4640	4640	4635	12
702	20250325	100800	73660295	4640	4640	4640	4640	0
703	20250325	100700	73660295	4640	4640	4640	4640	0
704	20250325	100600	73660295	4640	4640	4640	4640	4
705	20250325	100500	73641735	4640	4640	4640	4640	0
706	20250325	100400	73641735	4640	4635	4640	4635	8
707	20250325	100300	73604625	4635	4635	4635	4635	179
708	20250325	100200	72774960	4635	4635	4635	4635	0
709	20250325	100100	72774960	4635	4635	4635	4635	0
710	20250325	100000	72774960	4635	4635	4635	4635	0
711	20250325	095900	72774960	4635	4635	4635	4630	172
712	20250325	095800	71978360	4630	4635	4635	4630	148
713	20250325	095700	71293115	4635	4635	4635	4635	0
714	20250325	095600	71293115	4635	4640	4640	4635	8
715	20250325	095500	71256015	4640	4640	4640	4640	1
716	20250325	095400	71251375	4640	4640	4640	4640	0
717	20250325	095300	71251375	4640	4635	4640	4635	9
718	20250325	095200	71209655	4635	4635	4635	4635	0
719	20250325	095100	71209655	4635	4635	4635	4635	33
720	20250325	095000	71056700	4630	4630	4630	4630	97
721	20250325	094900	70607590	4630	4630	4630	4630	10
722	20250325	094800	70561290	4630	4630	4630	4630	0
723	20250325	094700	70561290	4630	4630	4630	4630	0
724	20250325	094600	70561290	4630	4650	4650	4630	1501
725	20250325	094500	63610860	4650	4650	4650	4650	78
726	20250325	094400	63248160	4650	4640	4650	4640	54
727	20250325	094300	62997515	4630	4630	4630	4630	0
728	20250325	094200	62997515	4630	4630	4630	4630	0
729	20250325	094100	62997515	4630	4640	4640	4630	100
730	20250325	094000	62534365	4650	4650	4650	4650	15
731	20250325	093900	62464615	4650	4650	4650	4650	0
732	20250325	093800	62464615	4650	4650	4650	4650	3
733	20250325	093700	62450665	4620	4620	4620	4620	0
734	20250325	093600	62450665	4620	4650	4650	4620	2001
735	20250325	093500	53206005	4635	4620	4635	4620	164
736	20250325	093400	52447290	4620	4605	4620	4600	1001
737	20250325	093300	47840640	4605	4605	4605	4605	10
738	20250325	093200	47794590	4630	4630	4630	4630	52
739	20250325	093100	47553830	4630	4630	4630	4620	440
740	20250325	093000	45519930	4630	4630	4630	4630	0
741	20250325	092900	45519930	4630	4645	4645	4630	2030
742	20250325	092800	36120515	4635	4655	4655	4635	101
743	20250325	092700	35652180	4650	4660	4660	4630	87
744	20250325	092600	35247935	4660	4660	4660	4660	98
745	20250325	092500	34791255	4660	4640	4660	4630	316
746	20250325	092400	33327775	4640	4640	4640	4640	75
747	20250325	092300	32979775	4630	4630	4630	4630	0
748	20250325	092200	32979775	4630	4635	4635	4630	182
749	20250325	092100	32136615	4650	4660	4660	4650	1473
750	20250325	092000	25281715	4665	4660	4665	4660	65
751	20250325	091900	24978810	4665	4680	4680	4665	735
752	20250325	091800	21543130	4695	4695	4695	4695	0
753	20250325	091700	21543130	4695	4695	4695	4695	106
754	20250325	091600	21045460	4695	4695	4695	4695	3
755	20250325	091500	21031375	4720	4720	4720	4720	0
756	20250325	091400	21031375	4720	4720	4720	4720	0
757	20250325	091300	21031375	4720	4735	4735	4720	696
758	20250325	091200	17738980	4735	4735	4735	4720	5
759	20250325	091100	17715320	4715	4715	4715	4715	0
760	20250325	091000	17715320	4715	4715	4715	4705	387
761	20250325	090900	15891045	4715	4740	4740	4715	11
762	20250325	090800	15838930	4750	4750	4750	4750	102
763	20250325	090700	15354430	4710	4710	4710	4710	19
764	20250325	090600	15264940	4710	4750	4750	4710	1068
765	20250325	090500	10192020	4750	4750	4750	4750	300
766	20250325	090400	8767020	4750	4765	4765	4690	231
767	20250325	090300	7669805	4775	4775	4775	4775	70
768	20250325	090200	7335555	4790	4690	4790	4670	1083
769	20250325	090100	2179300	4650	4660	4660	4650	85
770	20250325	090000	1783380	4690	4650	4690	4650	382