KissMeData/462520/min/candle-20240605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240605	214700	759919590	18830	18830	18830	18830	525
3	20240605	214600	759919590	18830	18830	18830	18830	0
4	20240605	214500	759919590	18830	18830	18830	18830	0
5	20240605	214400	759919590	18830	18830	18830	18830	0
6	20240605	214300	759919590	18830	18830	18830	18830	0
7	20240605	214200	759919590	18830	18830	18830	18830	0
8	20240605	214100	759919590	18830	18830	18830	18830	0
9	20240605	214000	759919590	18830	18830	18830	18830	0
10	20240605	213900	759919590	18830	18830	18830	18830	0
11	20240605	213800	759919590	18830	18830	18830	18830	0
12	20240605	213700	759919590	18830	18830	18830	18830	0
13	20240605	213600	759919590	18830	18830	18830	18830	0
14	20240605	213500	759919590	18830	18830	18830	18830	0
15	20240605	213400	759919590	18830	18830	18830	18830	0
16	20240605	213300	759919590	18830	18830	18830	18830	0
17	20240605	213200	759919590	18830	18830	18830	18830	0
18	20240605	213100	759919590	18830	18830	18830	18830	0
19	20240605	213000	759919590	18830	18830	18830	18830	0
20	20240605	212900	759919590	18830	18830	18830	18830	0
21	20240605	212800	759919590	18830	18830	18830	18830	0
22	20240605	212700	759919590	18830	18830	18830	18830	0
23	20240605	212600	759919590	18830	18830	18830	18830	0
24	20240605	212500	759919590	18830	18830	18830	18830	0
25	20240605	212400	759919590	18830	18830	18830	18830	0
26	20240605	212300	759919590	18830	18830	18830	18830	0
27	20240605	212200	759919590	18830	18830	18830	18830	0
28	20240605	212100	759919590	18830	18830	18830	18830	0
29	20240605	212000	759919590	18830	18830	18830	18830	0
30	20240605	211900	759919590	18830	18830	18830	18830	0
31	20240605	211800	759919590	18830	18830	18830	18830	0
32	20240605	211700	759919590	18830	18830	18830	18830	525
33	20240605	211600	759919590	18830	18830	18830	18830	0
34	20240605	211500	759919590	18830	18830	18830	18830	0
35	20240605	211400	759919590	18830	18830	18830	18830	0
36	20240605	211300	759919590	18830	18830	18830	18830	0
37	20240605	211200	759919590	18830	18830	18830	18830	0
38	20240605	211100	759919590	18830	18830	18830	18830	0
39	20240605	211000	759919590	18830	18830	18830	18830	0
40	20240605	210900	759919590	18830	18830	18830	18830	0
41	20240605	210800	759919590	18830	18830	18830	18830	0
42	20240605	210700	759919590	18830	18830	18830	18830	0
43	20240605	210600	759919590	18830	18830	18830	18830	0
44	20240605	210500	759919590	18830	18830	18830	18830	0
45	20240605	210400	759919590	18830	18830	18830	18830	0
46	20240605	210300	759919590	18830	18830	18830	18830	0
47	20240605	210200	759919590	18830	18830	18830	18830	0
48	20240605	210100	759919590	18830	18830	18830	18830	0
49	20240605	210000	759919590	18830	18830	18830	18830	0
50	20240605	205900	759919590	18830	18830	18830	18830	0
51	20240605	205800	759919590	18830	18830	18830	18830	0
52	20240605	205700	759919590	18830	18830	18830	18830	0
53	20240605	205600	759919590	18830	18830	18830	18830	0
54	20240605	205500	759919590	18830	18830	18830	18830	0
55	20240605	205400	759919590	18830	18830	18830	18830	0
56	20240605	205300	759919590	18830	18830	18830	18830	0
57	20240605	205200	759919590	18830	18830	18830	18830	0
58	20240605	205100	759919590	18830	18830	18830	18830	0
59	20240605	205000	759919590	18830	18830	18830	18830	0
60	20240605	204900	759919590	18830	18830	18830	18830	0
61	20240605	204800	759919590	18830	18830	18830	18830	0
62	20240605	204700	759919590	18830	18830	18830	18830	525
63	20240605	204600	759919590	18830	18830	18830	18830	0
64	20240605	204500	759919590	18830	18830	18830	18830	0
65	20240605	204400	759919590	18830	18830	18830	18830	0
66	20240605	204300	759919590	18830	18830	18830	18830	0
67	20240605	204200	759919590	18830	18830	18830	18830	0
68	20240605	204100	759919590	18830	18830	18830	18830	0
69	20240605	204000	759919590	18830	18830	18830	18830	0
70	20240605	203900	759919590	18830	18830	18830	18830	0
71	20240605	203800	759919590	18830	18830	18830	18830	0
72	20240605	203700	759919590	18830	18830	18830	18830	0
73	20240605	203600	759919590	18830	18830	18830	18830	0
74	20240605	203500	759919590	18830	18830	18830	18830	0
75	20240605	203400	759919590	18830	18830	18830	18830	0
76	20240605	203300	759919590	18830	18830	18830	18830	0
77	20240605	203200	759919590	18830	18830	18830	18830	0
78	20240605	203100	759919590	18830	18830	18830	18830	0
79	20240605	203000	759919590	18830	18830	18830	18830	0
80	20240605	202900	759919590	18830	18830	18830	18830	0
81	20240605	202800	759919590	18830	18830	18830	18830	0
82	20240605	202700	759919590	18830	18830	18830	18830	0
83	20240605	202600	759919590	18830	18830	18830	18830	0
84	20240605	202500	759919590	18830	18830	18830	18830	0
85	20240605	202400	759919590	18830	18830	18830	18830	0
86	20240605	202300	759919590	18830	18830	18830	18830	0
87	20240605	202200	759919590	18830	18830	18830	18830	0
88	20240605	202100	759919590	18830	18830	18830	18830	0
89	20240605	202000	759919590	18830	18830	18830	18830	0
90	20240605	201900	759919590	18830	18830	18830	18830	0
91	20240605	201800	759919590	18830	18830	18830	18830	0
92	20240605	201700	759919590	18830	18830	18830	18830	525
93	20240605	201600	759919590	18830	18830	18830	18830	0
94	20240605	201500	759919590	18830	18830	18830	18830	0
95	20240605	201400	759919590	18830	18830	18830	18830	0
96	20240605	201300	759919590	18830	18830	18830	18830	0
97	20240605	201200	759919590	18830	18830	18830	18830	0
98	20240605	201100	759919590	18830	18830	18830	18830	0
99	20240605	201000	759919590	18830	18830	18830	18830	0
100	20240605	200900	759919590	18830	18830	18830	18830	0
101	20240605	200800	759919590	18830	18830	18830	18830	0
102	20240605	200700	759919590	18830	18830	18830	18830	0
103	20240605	200600	759919590	18830	18830	18830	18830	0
104	20240605	200500	759919590	18830	18830	18830	18830	0
105	20240605	200400	759919590	18830	18830	18830	18830	0
106	20240605	200300	759919590	18830	18830	18830	18830	0
107	20240605	200200	759919590	18830	18830	18830	18830	0
108	20240605	200100	759919590	18830	18830	18830	18830	0
109	20240605	200000	759919590	18830	18830	18830	18830	0
110	20240605	195900	759919590	18830	18830	18830	18830	0
111	20240605	195800	759919590	18830	18830	18830	18830	0
112	20240605	195700	759919590	18830	18830	18830	18830	0
113	20240605	195600	759919590	18830	18830	18830	18830	0
114	20240605	195500	759919590	18830	18830	18830	18830	0
115	20240605	195400	759919590	18830	18830	18830	18830	0
116	20240605	195300	759919590	18830	18830	18830	18830	0
117	20240605	195200	759919590	18830	18830	18830	18830	0
118	20240605	195100	759919590	18830	18830	18830	18830	0
119	20240605	195000	759919590	18830	18830	18830	18830	0
120	20240605	194900	759919590	18830	18830	18830	18830	0
121	20240605	194800	759919590	18830	18830	18830	18830	0
122	20240605	194700	759919590	18830	18830	18830	18830	525
123	20240605	194600	759919590	18830	18830	18830	18830	0
124	20240605	194500	759919590	18830	18830	18830	18830	0
125	20240605	194400	759919590	18830	18830	18830	18830	0
126	20240605	194300	759919590	18830	18830	18830	18830	0
127	20240605	194200	759919590	18830	18830	18830	18830	0
128	20240605	194100	759919590	18830	18830	18830	18830	0
129	20240605	194000	759919590	18830	18830	18830	18830	0
130	20240605	193900	759919590	18830	18830	18830	18830	0
131	20240605	193800	759919590	18830	18830	18830	18830	0
132	20240605	193700	759919590	18830	18830	18830	18830	0
133	20240605	193600	759919590	18830	18830	18830	18830	0
134	20240605	193500	759919590	18830	18830	18830	18830	0
135	20240605	193400	759919590	18830	18830	18830	18830	0
136	20240605	193300	759919590	18830	18830	18830	18830	0
137	20240605	193200	759919590	18830	18830	18830	18830	0
138	20240605	193100	759919590	18830	18830	18830	18830	0
139	20240605	193000	759919590	18830	18830	18830	18830	0
140	20240605	192900	759919590	18830	18830	18830	18830	0
141	20240605	192800	759919590	18830	18830	18830	18830	0
142	20240605	192700	759919590	18830	18830	18830	18830	0
143	20240605	192600	759919590	18830	18830	18830	18830	0
144	20240605	192500	759919590	18830	18830	18830	18830	0
145	20240605	192400	759919590	18830	18830	18830	18830	0
146	20240605	192300	759919590	18830	18830	18830	18830	0
147	20240605	192200	759919590	18830	18830	18830	18830	0
148	20240605	192100	759919590	18830	18830	18830	18830	0
149	20240605	192000	759919590	18830	18830	18830	18830	0
150	20240605	191900	759919590	18830	18830	18830	18830	0
151	20240605	191800	759919590	18830	18830	18830	18830	0
152	20240605	191700	759919590	18830	18830	18830	18830	525
153	20240605	191600	759919590	18830	18830	18830	18830	0
154	20240605	191500	759919590	18830	18830	18830	18830	0
155	20240605	191400	759919590	18830	18830	18830	18830	0
156	20240605	191300	759919590	18830	18830	18830	18830	0
157	20240605	191200	759919590	18830	18830	18830	18830	0
158	20240605	191100	759919590	18830	18830	18830	18830	0
159	20240605	191000	759919590	18830	18830	18830	18830	0
160	20240605	190900	759919590	18830	18830	18830	18830	0
161	20240605	190800	759919590	18830	18830	18830	18830	0
162	20240605	190700	759919590	18830	18830	18830	18830	0
163	20240605	190600	759919590	18830	18830	18830	18830	0
164	20240605	190500	759919590	18830	18830	18830	18830	0
165	20240605	190400	759919590	18830	18830	18830	18830	0
166	20240605	190300	759919590	18830	18830	18830	18830	0
167	20240605	190200	759919590	18830	18830	18830	18830	0
168	20240605	190100	759919590	18830	18830	18830	18830	0
169	20240605	190000	759919590	18830	18830	18830	18830	0
170	20240605	185900	759919590	18830	18830	18830	18830	0
171	20240605	185800	759919590	18830	18830	18830	18830	0
172	20240605	185700	759919590	18830	18830	18830	18830	0
173	20240605	185600	759919590	18830	18830	18830	18830	0
174	20240605	185500	759919590	18830	18830	18830	18830	0
175	20240605	185400	759919590	18830	18830	18830	18830	0
176	20240605	185300	759919590	18830	18830	18830	18830	0
177	20240605	185200	759919590	18830	18830	18830	18830	0
178	20240605	185100	759919590	18830	18830	18830	18830	0
179	20240605	185000	759919590	18830	18830	18830	18830	0
180	20240605	184900	759919590	18830	18830	18830	18830	0
181	20240605	184800	759919590	18830	18830	18830	18830	0
182	20240605	184700	759919590	18830	18830	18830	18830	525
183	20240605	184600	759919590	18830	18830	18830	18830	0
184	20240605	184500	759919590	18830	18830	18830	18830	0
185	20240605	184400	759919590	18830	18830	18830	18830	0
186	20240605	184300	759919590	18830	18830	18830	18830	0
187	20240605	184200	759919590	18830	18830	18830	18830	0
188	20240605	184100	759919590	18830	18830	18830	18830	0
189	20240605	184000	759919590	18830	18830	18830	18830	0
190	20240605	183900	759919590	18830	18830	18830	18830	0
191	20240605	183800	759919590	18830	18830	18830	18830	0
192	20240605	183700	759919590	18830	18830	18830	18830	0
193	20240605	183600	759919590	18830	18830	18830	18830	0
194	20240605	183500	759919590	18830	18830	18830	18830	0
195	20240605	183400	759919590	18830	18830	18830	18830	0
196	20240605	183300	759919590	18830	18830	18830	18830	0
197	20240605	183200	759919590	18830	18830	18830	18830	0
198	20240605	183100	759919590	18830	18830	18830	18830	0
199	20240605	183000	759919590	18830	18830	18830	18830	0
200	20240605	182900	759919590	18830	18830	18830	18830	0
201	20240605	182800	759919590	18830	18830	18830	18830	0
202	20240605	182700	759919590	18830	18830	18830	18830	0
203	20240605	182600	759919590	18830	18830	18830	18830	0
204	20240605	182500	759919590	18830	18830	18830	18830	0
205	20240605	182400	759919590	18830	18830	18830	18830	0
206	20240605	182300	759919590	18830	18830	18830	18830	0
207	20240605	182200	759919590	18830	18830	18830	18830	0
208	20240605	182100	759919590	18830	18830	18830	18830	0
209	20240605	182000	759919590	18830	18830	18830	18830	0
210	20240605	181900	759919590	18830	18830	18830	18830	0
211	20240605	181800	759919590	18830	18830	18830	18830	0
212	20240605	181700	759919590	18830	18830	18830	18830	525
213	20240605	181600	759919590	18830	18830	18830	18830	0
214	20240605	181500	759919590	18830	18830	18830	18830	0
215	20240605	181400	759919590	18830	18830	18830	18830	0
216	20240605	181300	759919590	18830	18830	18830	18830	0
217	20240605	181200	759919590	18830	18830	18830	18830	0
218	20240605	181100	759919590	18830	18830	18830	18830	0
219	20240605	181000	759919590	18830	18830	18830	18830	0
220	20240605	180900	759919590	18830	18830	18830	18830	0
221	20240605	180800	759919590	18830	18830	18830	18830	0
222	20240605	180700	759919590	18830	18830	18830	18830	0
223	20240605	180600	759919590	18830	18830	18830	18830	0
224	20240605	180500	759919590	18830	18830	18830	18830	0
225	20240605	180400	759919590	18830	18830	18830	18830	0
226	20240605	180300	759919590	18830	18830	18830	18830	0
227	20240605	180200	759919590	18830	18830	18830	18830	0
228	20240605	180100	759919590	18830	18830	18830	18830	0
229	20240605	180000	759919590	18830	18830	18830	18830	0
230	20240605	175900	759919590	18830	18830	18830	18830	0
231	20240605	175800	759919590	18830	18830	18830	18830	0
232	20240605	175700	759919590	18830	18830	18830	18830	0
233	20240605	175600	759919590	18830	18830	18830	18830	0
234	20240605	175500	759919590	18830	18830	18830	18830	0
235	20240605	175400	759919590	18830	18830	18830	18830	0
236	20240605	175300	759919590	18830	18830	18830	18830	0
237	20240605	175200	759919590	18830	18830	18830	18830	0
238	20240605	175100	759919590	18830	18830	18830	18830	0
239	20240605	175000	759919590	18830	18830	18830	18830	0
240	20240605	174900	759919590	18830	18830	18830	18830	0
241	20240605	174800	759919590	18830	18830	18830	18830	0
242	20240605	174700	759919590	18830	18830	18830	18830	525
243	20240605	174600	759919590	18830	18830	18830	18830	0
244	20240605	174500	759919590	18830	18830	18830	18830	0
245	20240605	174400	759919590	18830	18830	18830	18830	0
246	20240605	174300	759919590	18830	18830	18830	18830	0
247	20240605	174200	759919590	18830	18830	18830	18830	0
248	20240605	174100	759919590	18830	18830	18830	18830	0
249	20240605	174000	759919590	18830	18830	18830	18830	0
250	20240605	173900	759919590	18830	18830	18830	18830	0
251	20240605	173800	759919590	18830	18830	18830	18830	0
252	20240605	173700	759919590	18830	18830	18830	18830	0
253	20240605	173600	759919590	18830	18830	18830	18830	0
254	20240605	173500	759919590	18830	18830	18830	18830	0
255	20240605	173400	759919590	18830	18830	18830	18830	0
256	20240605	173300	759919590	18830	18830	18830	18830	0
257	20240605	173200	759919590	18830	18830	18830	18830	0
258	20240605	173100	759919590	18830	18830	18830	18830	0
259	20240605	173000	759919590	18830	18830	18830	18830	0
260	20240605	172900	759919590	18830	18830	18830	18830	0
261	20240605	172800	759919590	18830	18830	18830	18830	0
262	20240605	172700	759919590	18830	18830	18830	18830	0
263	20240605	172600	759919590	18830	18830	18830	18830	0
264	20240605	172500	759919590	18830	18830	18830	18830	0
265	20240605	172400	759919590	18830	18830	18830	18830	0
266	20240605	172300	759919590	18830	18830	18830	18830	0
267	20240605	172200	759919590	18830	18830	18830	18830	0
268	20240605	172100	759919590	18830	18830	18830	18830	0
269	20240605	172000	759919590	18830	18830	18830	18830	0
270	20240605	171900	759919590	18830	18830	18830	18830	0
271	20240605	171800	759919590	18830	18830	18830	18830	0
272	20240605	171700	759919590	18830	18830	18830	18830	525
273	20240605	171600	759919590	18830	18830	18830	18830	0
274	20240605	171500	759919590	18830	18830	18830	18830	0
275	20240605	171400	759919590	18830	18830	18830	18830	0
276	20240605	171300	759919590	18830	18830	18830	18830	0
277	20240605	171200	759919590	18830	18830	18830	18830	0
278	20240605	171100	759919590	18830	18830	18830	18830	0
279	20240605	171000	759919590	18830	18830	18830	18830	0
280	20240605	170900	759919590	18830	18830	18830	18830	0
281	20240605	170800	759919590	18830	18830	18830	18830	0
282	20240605	170700	759919590	18830	18830	18830	18830	0
283	20240605	170600	759919590	18830	18830	18830	18830	0
284	20240605	170500	759919590	18830	18830	18830	18830	0
285	20240605	170400	759919590	18830	18830	18830	18830	0
286	20240605	170300	759919590	18830	18830	18830	18830	0
287	20240605	170200	759919590	18830	18830	18830	18830	0
288	20240605	170100	759919590	18830	18830	18830	18830	0
289	20240605	170000	759919590	18830	18830	18830	18830	0
290	20240605	165900	759919590	18830	18830	18830	18830	0
291	20240605	165800	759919590	18830	18830	18830	18830	0
292	20240605	165700	759919590	18830	18830	18830	18830	0
293	20240605	165600	759919590	18830	18830	18830	18830	0
294	20240605	165500	759919590	18830	18830	18830	18830	0
295	20240605	165400	759919590	18830	18830	18830	18830	0
296	20240605	165300	759919590	18830	18830	18830	18830	0
297	20240605	165200	759919590	18830	18830	18830	18830	0
298	20240605	165100	759919590	18830	18830	18830	18830	0
299	20240605	165000	759919590	18830	18830	18830	18830	0
300	20240605	164900	759919590	18830	18830	18830	18830	0
301	20240605	164800	759919590	18830	18830	18830	18830	0
302	20240605	164700	759919590	18830	18830	18830	18830	525
303	20240605	164600	759919590	18830	18830	18830	18830	0
304	20240605	164500	759919590	18830	18830	18830	18830	0
305	20240605	164400	759919590	18830	18830	18830	18830	0
306	20240605	164300	759919590	18830	18830	18830	18830	0
307	20240605	164200	759919590	18830	18830	18830	18830	0
308	20240605	164100	759919590	18830	18830	18830	18830	0
309	20240605	164000	759919590	18830	18830	18830	18830	0
310	20240605	163900	759919590	18830	18830	18830	18830	0
311	20240605	163800	759919590	18830	18830	18830	18830	0
312	20240605	163700	759919590	18830	18830	18830	18830	0
313	20240605	163600	759919590	18830	18830	18830	18830	0
314	20240605	163500	759919590	18830	18830	18830	18830	0
315	20240605	163400	759919590	18830	18830	18830	18830	0
316	20240605	163300	759919590	18830	18830	18830	18830	0
317	20240605	163200	759919590	18830	18830	18830	18830	0
318	20240605	163100	759919590	18830	18830	18830	18830	0
319	20240605	163000	759919590	18830	18830	18830	18830	0
320	20240605	162900	759919590	18830	18830	18830	18830	0
321	20240605	162800	759919590	18830	18830	18830	18830	0
322	20240605	162700	759919590	18830	18830	18830	18830	0
323	20240605	162600	759919590	18830	18830	18830	18830	0
324	20240605	162500	759919590	18830	18830	18830	18830	0
325	20240605	162400	759919590	18830	18830	18830	18830	0
326	20240605	162300	759919590	18830	18830	18830	18830	0
327	20240605	162200	759919590	18830	18830	18830	18830	0
328	20240605	162100	759919590	18830	18830	18830	18830	0
329	20240605	162000	759919590	18830	18830	18830	18830	0
330	20240605	161900	759919590	18830	18830	18830	18830	0
331	20240605	161800	759919590	18830	18830	18830	18830	0
332	20240605	161700	759919590	18830	18830	18830	18830	525
333	20240605	161600	759919590	18830	18830	18830	18830	0
334	20240605	161500	759919590	18830	18830	18830	18830	0
335	20240605	161400	759919590	18830	18830	18830	18830	0
336	20240605	161300	759919590	18830	18830	18830	18830	0
337	20240605	161200	759919590	18830	18830	18830	18830	0
338	20240605	161100	759919590	18830	18830	18830	18830	0
339	20240605	161000	759919590	18830	18830	18830	18830	0
340	20240605	160900	759919590	18830	18830	18830	18830	0
341	20240605	160800	759919590	18830	18830	18830	18830	0
342	20240605	160700	759919590	18830	18830	18830	18830	0
343	20240605	160600	759919590	18830	18830	18830	18830	0
344	20240605	160500	759919590	18830	18830	18830	18830	0
345	20240605	160400	759919590	18830	18830	18830	18830	0
346	20240605	160300	759919590	18830	18830	18830	18830	0
347	20240605	160200	759919590	18830	18830	18830	18830	0
348	20240605	160100	759919590	18830	18830	18830	18830	0
349	20240605	160000	759919590	18830	18830	18830	18830	0
350	20240605	155900	759919590	18830	18830	18830	18830	0
351	20240605	155800	759919590	18830	18830	18830	18830	0
352	20240605	155700	759919590	18830	18830	18830	18830	0
353	20240605	155600	759919590	18830	18830	18830	18830	0
354	20240605	155500	759919590	18830	18830	18830	18830	0
355	20240605	155400	759919590	18830	18830	18830	18830	0
356	20240605	155300	759919590	18830	18830	18830	18830	0
357	20240605	155200	759919590	18830	18830	18830	18830	0
358	20240605	155100	759919590	18830	18830	18830	18830	0
359	20240605	155000	759919590	18830	18830	18830	18830	0
360	20240605	154900	759919590	18830	18830	18830	18830	0
361	20240605	154800	759919590	18830	18830	18830	18830	0
362	20240605	154700	759919590	18830	18830	18830	18830	525
363	20240605	154600	759919590	18830	18830	18830	18830	0
364	20240605	154500	759919590	18830	18830	18830	18830	0
365	20240605	154400	759919590	18830	18830	18830	18830	0
366	20240605	154300	759919590	18830	18830	18830	18830	0
367	20240605	154200	759919590	18830	18830	18830	18830	0
368	20240605	154100	759919590	18830	18830	18830	18830	0
369	20240605	154000	759919590	18830	18830	18830	18830	0
370	20240605	153900	759919590	18830	18830	18830	18830	0
371	20240605	153800	759919590	18830	18830	18830	18830	0
372	20240605	153700	759919590	18830	18830	18830	18830	0
373	20240605	153600	759919590	18830	18830	18830	18830	0
374	20240605	153500	759919590	18830	18830	18830	18830	0
375	20240605	153400	759919590	18830	18830	18830	18830	0
376	20240605	153300	759919590	18830	18830	18830	18830	0
377	20240605	153200	759919590	18830	18830	18830	18830	0
378	20240605	153100	759919590	18830	18830	18830	18830	0
379	20240605	153000	759919590	18830	18830	18830	18830	525
380	20240605	152900	750033840	18830	18830	18830	18830	0
381	20240605	152800	750033840	18830	18830	18830	18830	0
382	20240605	152700	750033840	18830	18830	18830	18830	0
383	20240605	152600	750033840	18830	18830	18830	18830	0
384	20240605	152500	750033840	18830	18830	18830	18830	0
385	20240605	152400	750033840	18830	18830	18830	18830	0
386	20240605	152300	750033840	18830	18830	18830	18830	0
387	20240605	152200	750033840	18830	18830	18830	18830	0
388	20240605	152100	750033840	18830	18830	18830	18830	0
389	20240605	152000	750033840	18830	18830	18830	18830	0
390	20240605	151900	750033840	18830	18780	18830	18770	150
391	20240605	151800	747217480	18820	18820	18820	18820	0
392	20240605	151700	747217480	18820	18820	18820	18820	4
393	20240605	151600	747142200	18760	18760	18760	18760	32
394	20240605	151500	746541880	18830	18760	18830	18750	13
395	20240605	151400	746297870	18750	18750	18750	18750	9
396	20240605	151300	746129120	18750	18750	18750	18750	4
397	20240605	151200	746054120	18750	18750	18750	18750	54
398	20240605	151100	745041620	18750	18750	18750	18750	1
399	20240605	151000	745022870	18750	18750	18750	18750	1
400	20240605	150900	745004120	18750	18750	18750	18750	1
401	20240605	150800	744985370	18750	18750	18750	18750	150
402	20240605	150700	742172870	18750	18750	18750	18750	1
403	20240605	150600	742154120	18750	18750	18750	18750	5
404	20240605	150500	742060370	18730	18840	18840	18730	31
405	20240605	150400	741476440	18840	18840	18840	18840	45
406	20240605	150300	740628640	18840	18840	18840	18840	180
407	20240605	150200	737237440	18840	18840	18840	18840	59
408	20240605	150100	736125880	18700	18800	18800	18700	349
409	20240605	150000	729573300	18800	18800	18810	18800	94
410	20240605	145900	727805900	18800	18830	18830	18800	153
411	20240605	145800	724926130	18840	18840	18840	18840	0
412	20240605	145700	724926130	18840	18840	18840	18840	38
413	20240605	145600	724210210	18850	18850	18850	18850	0
414	20240605	145500	724210210	18850	18850	18850	18850	31
415	20240605	145400	723625860	18850	18850	18850	18850	75
416	20240605	145300	722212110	18850	18850	18850	18850	1
417	20240605	145200	722193260	18930	18930	18930	18930	27
418	20240605	145100	721682150	18850	18850	18930	18850	54
419	20240605	145000	720663930	18950	18950	18950	18950	0
420	20240605	144900	720663930	18950	18950	18950	18950	191
421	20240605	144800	717044480	18950	18940	18950	18940	81
422	20240605	144700	715510330	18950	18950	18950	18950	0
423	20240605	144600	715510330	18950	18950	18950	18950	5
424	20240605	144500	715415580	18830	18830	18830	18830	1
425	20240605	144400	715396750	18950	18950	18950	18950	0
426	20240605	144300	715396750	18950	18950	18950	18950	0
427	20240605	144200	715396750	18950	18950	18950	18950	38
428	20240605	144100	714676650	18970	18970	18970	18970	0
429	20240605	144000	714676650	18970	18970	18970	18970	31
430	20240605	143900	714088580	18820	18820	18820	18820	0
431	20240605	143800	714088580	18820	18820	18820	18820	0
432	20240605	143700	714088580	18820	18840	18840	18820	186
433	20240605	143600	710587330	18830	18860	18860	18830	53
434	20240605	143500	709589080	18970	18950	18970	18950	5
435	20240605	143400	709494290	18950	18950	18950	18950	20
436	20240605	143300	709115290	18950	18950	18950	18950	1
437	20240605	143200	709096340	18960	18960	18960	18960	7
438	20240605	143100	708963620	18960	18960	18960	18960	0
439	20240605	143000	708963620	18960	18960	18960	18960	0
440	20240605	142900	708963620	18960	18960	18960	18960	201
441	20240605	142800	705152660	18960	18960	18960	18960	2
442	20240605	142700	705114740	18850	18850	18850	18850	0
443	20240605	142600	705114740	18850	18850	18850	18850	0
444	20240605	142500	705114740	18850	18850	18850	18850	0
445	20240605	142400	705114740	18850	18850	18850	18850	0
446	20240605	142300	705114740	18850	18850	18850	18850	0
447	20240605	142200	705114740	18850	18850	18850	18850	1
448	20240605	142100	705095890	18840	18840	18840	18840	0
449	20240605	142000	705095890	18840	18840	18840	18840	0
450	20240605	141900	705095890	18840	18840	18840	18840	0
451	20240605	141800	705095890	18840	18840	18840	18840	0
452	20240605	141700	705095890	18840	18840	18840	18840	279
453	20240605	141600	699839530	18820	18820	18820	18820	111
454	20240605	141500	697750510	18820	18890	18890	18820	308
455	20240605	141400	691946470	18900	18900	18900	18900	69
456	20240605	141300	690642370	18960	18960	18960	18960	4
457	20240605	141200	690566530	18900	18950	18950	18900	117
458	20240605	141100	688352190	18950	18960	18960	18950	113
459	20240605	141000	686210510	18960	18960	18960	18960	0
460	20240605	140900	686210510	18960	18960	18960	18960	110
461	20240605	140800	684124910	19030	19030	19030	19030	0
462	20240605	140700	684124910	19030	19030	19030	19030	0
463	20240605	140600	684124910	19030	19030	19030	19030	0
464	20240605	140500	684124910	19030	19030	19030	19030	215
465	20240605	140400	680033460	18940	18940	18940	18940	0
466	20240605	140300	680033460	18940	18940	18940	18940	0
467	20240605	140200	680033460	18940	18940	18940	18940	0
468	20240605	140100	680033460	18940	18940	18940	18940	17
469	20240605	140000	679711480	19000	19000	19000	19000	0
470	20240605	135900	679711480	19000	18920	19000	18920	334
471	20240605	135800	673376200	18920	19040	19040	18920	183
472	20240605	135700	669910030	19040	19040	19040	19040	0
473	20240605	135600	669910030	19040	19040	19040	19040	5
474	20240605	135500	669814830	19040	19040	19040	19040	3
475	20240605	135400	669757710	18890	18890	18890	18890	0
476	20240605	135300	669757710	18890	18890	18890	18890	11
477	20240605	135200	669549920	18820	18820	18820	18820	0
478	20240605	135100	669549920	18820	18820	18820	18820	0
479	20240605	135000	669549920	18820	18820	18820	18820	0
480	20240605	134900	669549920	18820	18820	18820	18820	5
481	20240605	134800	669455820	18910	18910	18910	18910	0
482	20240605	134700	669455820	18910	18980	18980	18910	788
483	20240605	134600	654527700	19050	19050	19050	19050	0
484	20240605	134500	654527700	19050	19050	19050	19050	0
485	20240605	134400	654527700	19050	19050	19050	19050	2
486	20240605	134300	654489600	18960	18990	18990	18960	77
487	20240605	134200	653028180	19000	19040	19040	19000	99
488	20240605	134100	651146170	19040	19040	19040	19040	42
489	20240605	134000	650346490	19050	19050	19050	19050	148
490	20240605	133900	647527090	19130	19130	19130	19130	1
491	20240605	133800	647507960	19040	19040	19040	19040	0
492	20240605	133700	647507960	19040	19160	19160	19040	508
493	20240605	133600	637799000	19160	19210	19210	19160	354
494	20240605	133500	631008800	19220	19270	19270	19220	131
495	20240605	133400	628490190	19280	19280	19280	19280	2
496	20240605	133300	628451630	19280	19280	19280	19280	17
497	20240605	133200	628123870	19280	19300	19300	19280	60
498	20240605	133100	626965910	19300	19330	19330	19290	147
499	20240605	133000	624124850	19330	19190	19330	19160	1064
500	20240605	132900	603613220	19190	19190	19230	19190	1651
501	20240605	132800	571921200	19190	19220	19220	19190	121
502	20240605	132700	569597170	19190	19220	19220	19110	520
503	20240605	132600	559621920	19220	19170	19250	19110	473
504	20240605	132500	550539450	19190	19080	19190	19080	773
505	20240605	132400	535759070	19050	19000	19050	19000	118
506	20240605	132300	533511990	19000	19040	19040	19000	110
507	20240605	132200	531421530	19040	19020	19040	19020	123
508	20240605	132100	529081890	19000	19000	19000	19000	11
509	20240605	132000	528872890	19000	18990	19000	18990	650
510	20240605	131900	516525960	18990	18990	18990	18990	29
511	20240605	131800	515975250	18990	18970	18990	18970	388
512	20240605	131700	508610570	18980	18910	18980	18910	587
513	20240605	131600	497491940	18910	18860	18920	18860	524
514	20240605	131500	487592910	18860	18840	18860	18840	80
515	20240605	131400	486084960	18710	18830	18830	18710	40
516	20240605	131300	485334020	18830	18830	18830	18830	5
517	20240605	131200	485239870	18840	18830	18840	18830	11
518	20240605	131100	485032730	18840	18840	18840	18840	35
519	20240605	131000	484373330	18840	18840	18840	18840	3
520	20240605	130900	484316810	18840	18840	18840	18840	6
521	20240605	130800	484203770	18860	18780	18860	18780	13
522	20240605	130700	483959220	18810	18810	18810	18810	0
523	20240605	130600	483959220	18810	18810	18810	18810	0
524	20240605	130500	483959220	18810	18810	18810	18810	0
525	20240605	130400	483959220	18810	18810	18810	18810	0
526	20240605	130300	483959220	18810	18810	18810	18810	24
527	20240605	130200	483507780	18710	18710	18710	18710	1
528	20240605	130100	483489070	18710	18710	18710	18710	0
529	20240605	130000	483489070	18710	18680	18710	18680	103
530	20240605	125900	481563090	18640	18640	18640	18640	0
531	20240605	125800	481563090	18640	18640	18640	18640	1
532	20240605	125700	481544450	18620	18620	18620	18620	6
533	20240605	125600	481432730	18620	18690	18690	18620	50
534	20240605	125500	480501140	18690	18690	18690	18690	0
535	20240605	125400	480501140	18690	18690	18690	18690	0
536	20240605	125300	480501140	18690	18690	18690	18690	0
537	20240605	125200	480501140	18690	18690	18690	18690	0
538	20240605	125100	480501140	18690	18690	18690	18690	0
539	20240605	125000	480501140	18690	18690	18690	18690	0
540	20240605	124900	480501140	18690	18690	18690	18690	1
541	20240605	124800	480482450	18710	18710	18710	18710	0
542	20240605	124700	480482450	18710	18710	18710	18710	0
543	20240605	124600	480482450	18710	18710	18710	18710	2
544	20240605	124500	480445030	18600	18600	18600	18600	0
545	20240605	124400	480445030	18600	18660	18660	18600	532
546	20240605	124300	470540850	18800	18800	18800	18800	200
547	20240605	124200	466780850	18810	18810	18810	18810	0
548	20240605	124100	466780850	18810	18810	18810	18810	0
549	20240605	124000	466780850	18810	18680	18810	18640	105
550	20240605	123900	464822220	18800	18860	18860	18800	11
551	20240605	123800	464615360	18860	18680	18860	18660	17
552	20240605	123700	464297800	18700	18690	18700	18690	648
553	20240605	123600	452181680	18690	18730	18730	18690	150
554	20240605	123500	449375980	18830	18730	18830	18730	38
555	20240605	123400	448664040	18730	18790	18790	18730	60
556	20240605	123300	447537240	18830	18820	18830	18820	9
557	20240605	123200	447367780	18830	18830	18830	18830	0
558	20240605	123100	447367780	18830	18790	18830	18790	17
559	20240605	123000	447048310	18710	18710	18710	18710	2
560	20240605	122900	447010890	18840	18840	18840	18840	0
561	20240605	122800	447010890	18840	18840	18840	18710	300
562	20240605	122700	441361750	18800	18730	18840	18720	310
563	20240605	122600	435557000	18730	18730	18730	18730	0
564	20240605	122500	435557000	18730	18730	18730	18730	8
565	20240605	122400	435407160	18720	18720	18720	18720	45
566	20240605	122300	434564760	18720	18710	18720	18700	609
567	20240605	122200	423164900	18720	18720	18720	18720	203
568	20240605	122100	419364740	18720	18780	18780	18720	145
569	20240605	122000	416649870	18790	18790	18790	18740	8
570	20240605	121900	416499600	18800	18800	18800	18800	0
571	20240605	121800	416499600	18800	18800	18800	18800	0
572	20240605	121700	416499600	18800	18800	18800	18800	5
573	20240605	121600	416405600	18730	18730	18730	18730	2
574	20240605	121500	416368140	18750	18800	18800	18750	48
575	20240605	121400	415465790	18800	18890	18890	18800	162
576	20240605	121300	412416410	18890	18890	18890	18890	11
577	20240605	121200	412208620	18890	18890	18890	18890	53
578	20240605	121100	411207450	18890	18890	18890	18890	0
579	20240605	121000	411207450	18890	18890	18890	18890	0
580	20240605	120900	411207450	18890	18890	18890	18890	1
581	20240605	120800	411188560	18890	18890	18890	18890	0
582	20240605	120700	411188560	18890	18890	18890	18890	0
583	20240605	120600	411188560	18890	18890	18890	18810	6
584	20240605	120500	411075460	18900	18900	18900	18900	2
585	20240605	120400	411037660	18900	18850	18900	18850	24
586	20240605	120300	410584110	18890	18890	18890	18890	343
587	20240605	120200	404104840	18890	18810	18890	18810	40
588	20240605	120100	403351000	18800	18800	18800	18800	10
589	20240605	120000	403163000	18810	18810	18810	18810	0
590	20240605	115900	403163000	18810	18790	18810	18790	170
591	20240605	115800	399967480	18800	18800	18800	18800	4
592	20240605	115700	399892280	18730	18730	18730	18730	0
593	20240605	115600	399892280	18730	18730	18730	18730	0
594	20240605	115500	399892280	18730	18730	18730	18730	50
595	20240605	115400	398955780	18730	18730	18730	18730	1
596	20240605	115300	398937050	18750	18740	18750	18740	3
597	20240605	115200	398880820	18800	18800	18800	18800	3
598	20240605	115100	398824420	18800	18800	18800	18800	1
599	20240605	115000	398805620	18750	18740	18750	18730	20
600	20240605	114900	398430990	18800	18800	18800	18800	9
601	20240605	114800	398261790	18800	18800	18800	18800	20
602	20240605	114700	397885790	18750	18800	18800	18750	69
603	20240605	114600	396588640	18800	18800	18800	18800	0
604	20240605	114500	396588640	18800	18790	18800	18790	76
605	20240605	114400	395160510	18800	18800	18800	18800	194
606	20240605	114300	391513310	18800	18780	18800	18780	36
607	20240605	114200	390836880	18760	18760	18760	18760	1
608	20240605	114100	390818120	18740	18740	18740	18740	2
609	20240605	114000	390780640	18790	18790	18790	18790	1
610	20240605	113900	390761850	18740	18790	18790	18740	3
611	20240605	113800	390705530	18800	18700	18800	18700	17
612	20240605	113700	390386640	18690	18690	18690	18690	1
613	20240605	113600	390367950	18700	18700	18700	18700	2
614	20240605	113500	390330550	18700	18700	18700	18700	5
615	20240605	113400	390237050	18710	18710	18710	18710	0
616	20240605	113300	390237050	18710	18710	18710	18710	0
617	20240605	113200	390237050	18710	18710	18710	18710	1
618	20240605	113100	390218340	18710	18710	18710	18710	0
619	20240605	113000	390218340	18710	18710	18800	18710	473
620	20240605	112900	381367930	18800	18710	18800	18710	71
621	20240605	112800	380039430	18720	18800	18800	18720	557
622	20240605	112700	369604520	18730	18720	18730	18720	478
623	20240605	112600	360652520	18720	18680	18720	18680	3
624	20240605	112500	360596440	18620	18620	18620	18620	0
625	20240605	112400	360596440	18620	18620	18620	18620	0
626	20240605	112300	360596440	18620	18720	18720	18620	103
627	20240605	112200	358675540	18720	18720	18720	18720	6
628	20240605	112100	358563220	18730	18710	18730	18620	29
629	20240605	112000	358020530	18720	18720	18720	18720	1
630	20240605	111900	358001810	18710	18710	18710	18710	200
631	20240605	111800	354259810	18660	18660	18660	18660	1
632	20240605	111700	354241150	18720	18720	18720	18720	2
633	20240605	111600	354203710	18720	18670	18720	18670	19
634	20240605	111500	353848080	18720	18570	18720	18570	15
635	20240605	111400	353569380	18560	18620	18620	18560	203
636	20240605	111300	349789580	18600	18600	18600	18600	300
637	20240605	111200	344209580	18600	18550	18600	18550	5
638	20240605	111100	344116680	18590	18540	18590	18540	12
639	20240605	111000	343893650	18590	18590	18590	18590	2
640	20240605	110900	343856470	18560	18550	18560	18550	386
641	20240605	110800	336695170	18590	18570	18590	18550	128
642	20240605	110700	334320150	18560	18560	18560	18560	101
643	20240605	110600	332445590	18550	18550	18550	18550	9
644	20240605	110500	332278640	18550	18550	18550	18550	0
645	20240605	110400	332278640	18550	18550	18550	18550	46
646	20240605	110300	331425340	18590	18540	18590	18540	160
647	20240605	110200	328456540	18540	18540	18540	18540	4
648	20240605	110100	328382380	18490	18490	18490	18490	0
649	20240605	110000	328382380	18490	18490	18540	18490	34
650	20240605	105900	327753620	18500	18490	18500	18490	279
651	20240605	105800	322593100	18490	18490	18490	18490	2
652	20240605	105700	322556120	18440	18440	18440	18440	11
653	20240605	105600	322353280	18440	18440	18440	18440	0
654	20240605	105500	322353280	18440	18440	18440	18440	0
655	20240605	105400	322353280	18440	18440	18440	18440	201
656	20240605	105300	318646840	18450	18450	18450	18450	0
657	20240605	105200	318646840	18450	18450	18450	18450	0
658	20240605	105100	318646840	18450	18450	18450	18450	0
659	20240605	105000	318646840	18450	18450	18450	18450	0
660	20240605	104900	318646840	18450	18450	18450	18450	45
661	20240605	104800	317816590	18430	18430	18430	18430	0
662	20240605	104700	317816590	18430	18430	18430	18430	3
663	20240605	104600	317761300	18500	18500	18500	18500	1
664	20240605	104500	317742800	18430	18430	18430	18430	0
665	20240605	104400	317742800	18430	18430	18430	18430	110
666	20240605	104300	315715500	18500	18500	18500	18500	0
667	20240605	104200	315715500	18500	18500	18500	18500	1
668	20240605	104100	315697000	18500	18450	18500	18450	7
669	20240605	104000	315567760	18440	18440	18440	18440	272
670	20240605	103900	310552080	18450	18450	18450	18450	5
671	20240605	103800	310459830	18450	18450	18450	18450	2
672	20240605	103700	310422930	18500	18500	18500	18500	16
673	20240605	103600	310126930	18450	18450	18450	18450	5
674	20240605	103500	310034680	18450	18450	18450	18450	84
675	20240605	103400	308484880	18450	18460	18460	18450	29
676	20240605	103300	307949700	18500	18500	18500	18500	0
677	20240605	103200	307949700	18500	18480	18500	18480	118
678	20240605	103100	305769040	18440	18440	18440	18440	5
679	20240605	103000	305676840	18440	18440	18440	18440	30
680	20240605	102900	305123640	18480	18480	18480	18480	1
681	20240605	102800	305105160	18480	18480	18480	18480	0
682	20240605	102700	305105160	18480	18420	18480	18400	238
683	20240605	102600	300723310	18480	18480	18480	18480	0
684	20240605	102500	300723310	18480	18480	18480	18480	3
685	20240605	102400	300667870	18480	18440	18480	18440	6
686	20240605	102300	300557030	18480	18480	18480	18480	0
687	20240605	102200	300557030	18480	18480	18480	18480	100
688	20240605	102100	298709030	18480	18450	18480	18450	7
689	20240605	102000	298579850	18450	18450	18450	18450	25
690	20240605	101900	298118600	18450	18450	18450	18450	0
691	20240605	101800	298118600	18450	18440	18450	18440	15
692	20240605	101700	297841950	18440	18440	18440	18440	43
693	20240605	101600	297049030	18440	18420	18440	18420	92
694	20240605	101500	295354150	18420	18390	18420	18390	112
695	20240605	101400	293291770	18310	18330	18350	18310	745
696	20240605	101300	279641320	18310	18330	18330	18310	3
697	20240605	101200	279586360	18340	18300	18340	18300	83
698	20240605	101100	278066410	18310	18290	18310	18230	186
699	20240605	101000	274668830	18300	18300	18300	18300	0
700	20240605	100900	274668830	18300	18300	18300	18290	81
701	20240605	100800	273187050	18290	18290	18290	18290	0
702	20240605	100700	273187050	18290	18210	18290	18210	95
703	20240605	100600	271450060	18290	18290	18290	18290	51
704	20240605	100500	270517270	18300	18200	18300	18200	8
705	20240605	100400	270371170	18300	18300	18300	18300	52
706	20240605	100300	269419570	18300	18300	18300	18300	3
707	20240605	100200	269364670	18300	18250	18300	18250	5
708	20240605	100100	269273220	18300	18300	18300	18300	0
709	20240605	100000	269273220	18300	18300	18300	18300	1
710	20240605	095900	269254920	18250	18240	18270	18240	322
711	20240605	095800	263376560	18240	18210	18240	18150	416
712	20240605	095700	255808680	18250	18260	18260	18250	22
713	20240605	095600	255407090	18260	18250	18260	18250	6
714	20240605	095500	255297570	18270	18290	18290	18270	105
715	20240605	095400	253377220	18290	18210	18290	18210	42
716	20240605	095300	252612160	18200	18220	18310	18200	1565
717	20240605	095200	224121370	18210	18210	18210	18210	0
718	20240605	095100	224121370	18210	18260	18260	18210	1015
719	20240605	095000	205601880	18270	18270	18280	18270	18
720	20240605	094900	205273010	18300	18270	18300	18260	30
721	20240605	094800	204724600	18260	18260	18260	18260	33
722	20240605	094700	204122020	18260	18290	18340	18260	617
723	20240605	094600	192850680	18290	18290	18290	18290	12
724	20240605	094500	192631200	18380	18260	18410	18260	371
725	20240605	094400	185848760	18260	18420	18420	18260	442
726	20240605	094300	177763040	18420	18330	18420	18250	684
727	20240605	094200	165246440	18340	18430	18430	18340	345
728	20240605	094100	158911780	18430	18430	18430	18430	12
729	20240605	094000	158690620	18430	18370	18430	18360	253
730	20240605	093900	154043590	18440	18420	18440	18420	4
731	20240605	093800	153969890	18370	18420	18420	18370	270
732	20240605	093700	149009930	18420	18380	18420	18380	6
733	20240605	093600	148899450	18370	18370	18370	18370	3
734	20240605	093500	148844340	18420	18420	18420	18420	0
735	20240605	093400	148844340	18420	18420	18420	18360	81
736	20240605	093300	147355410	18440	18440	18440	18440	0
737	20240605	093200	147355410	18440	18440	18440	18440	2
738	20240605	093100	147318530	18440	18440	18440	18440	2
739	20240605	093000	147281650	18370	18440	18440	18370	297
740	20240605	092900	141816370	18440	18440	18440	18440	5
741	20240605	092800	141724170	18440	18440	18440	18440	83
742	20240605	092700	140193650	18340	18340	18340	18340	2
743	20240605	092600	140156970	18350	18350	18350	18350	1
744	20240605	092500	140138620	18350	18350	18350	18350	50
745	20240605	092400	139221120	18320	18350	18350	18310	100
746	20240605	092300	137388880	18350	18350	18350	18340	389
747	20240605	092200	130250950	18350	18410	18410	18350	256
748	20240605	092100	125539530	18410	18410	18410	18410	45
749	20240605	092000	124711080	18410	18400	18410	18400	491
750	20240605	091900	115675290	18410	18430	18430	18410	171
751	20240605	091800	112526990	18410	18400	18410	18400	22
752	20240605	091700	112122050	18400	18440	18440	18400	290
753	20240605	091600	106784340	18430	18450	18450	18420	76
754	20240605	091500	105382870	18450	18460	18460	18450	189
755	20240605	091400	101895800	18500	18590	18590	18480	1516
756	20240605	091300	73789030	18600	18630	18630	18600	1101
757	20240605	091200	53292490	18630	18680	18680	18630	67
758	20240605	091100	52043120	18630	18670	18670	18630	34
759	20240605	091000	51409510	18620	18620	18620	18620	0
760	20240605	090900	51409510	18620	18700	18700	18620	401
761	20240605	090800	43942160	18750	18750	18760	18750	102
762	20240605	090700	42028660	18760	18760	18760	18760	33
763	20240605	090600	41409580	18760	18820	18830	18760	151
764	20240605	090500	38574890	18800	18820	18820	18800	132
765	20240605	090400	36091810	18800	18770	18800	18710	248
766	20240605	090300	31437960	18710	18710	18710	18710	0
767	20240605	090200	31437960	18710	18760	18760	18710	45
768	20240605	090100	30595510	18720	18750	18810	18720	878
769	20240605	090000	14151970	18700	18620	18700	18620	760