KissMeData/462520/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	214900	81486110	15480	15480	15480	15480	204
3	20250114	214800	81486110	15480	15480	15480	15480	0
4	20250114	214700	81486110	15480	15480	15480	15480	0
5	20250114	214600	81486110	15480	15480	15480	15480	0
6	20250114	214500	81486110	15480	15480	15480	15480	0
7	20250114	214400	81486110	15480	15480	15480	15480	0
8	20250114	214300	81486110	15480	15480	15480	15480	0
9	20250114	214200	81486110	15480	15480	15480	15480	0
10	20250114	214100	81486110	15480	15480	15480	15480	0
11	20250114	214000	81486110	15480	15480	15480	15480	0
12	20250114	213900	81486110	15480	15480	15480	15480	0
13	20250114	213800	81486110	15480	15480	15480	15480	0
14	20250114	213700	81486110	15480	15480	15480	15480	0
15	20250114	213600	81486110	15480	15480	15480	15480	0
16	20250114	213500	81486110	15480	15480	15480	15480	0
17	20250114	213400	81486110	15480	15480	15480	15480	0
18	20250114	213300	81486110	15480	15480	15480	15480	0
19	20250114	213200	81486110	15480	15480	15480	15480	0
20	20250114	213100	81486110	15480	15480	15480	15480	0
21	20250114	213000	81486110	15480	15480	15480	15480	0
22	20250114	212900	81486110	15480	15480	15480	15480	0
23	20250114	212800	81486110	15480	15480	15480	15480	0
24	20250114	212700	81486110	15480	15480	15480	15480	0
25	20250114	212600	81486110	15480	15480	15480	15480	0
26	20250114	212500	81486110	15480	15480	15480	15480	0
27	20250114	212400	81486110	15480	15480	15480	15480	0
28	20250114	212300	81486110	15480	15480	15480	15480	0
29	20250114	212200	81486110	15480	15480	15480	15480	0
30	20250114	212100	81486110	15480	15480	15480	15480	0
31	20250114	212000	81486110	15480	15480	15480	15480	0
32	20250114	211900	81486110	15480	15480	15480	15480	204
33	20250114	211800	81486110	15480	15480	15480	15480	0
34	20250114	211700	81486110	15480	15480	15480	15480	0
35	20250114	211600	81486110	15480	15480	15480	15480	0
36	20250114	211500	81486110	15480	15480	15480	15480	0
37	20250114	211400	81486110	15480	15480	15480	15480	0
38	20250114	211300	81486110	15480	15480	15480	15480	0
39	20250114	211200	81486110	15480	15480	15480	15480	0
40	20250114	211100	81486110	15480	15480	15480	15480	0
41	20250114	211000	81486110	15480	15480	15480	15480	0
42	20250114	210900	81486110	15480	15480	15480	15480	0
43	20250114	210800	81486110	15480	15480	15480	15480	0
44	20250114	210700	81486110	15480	15480	15480	15480	0
45	20250114	210600	81486110	15480	15480	15480	15480	0
46	20250114	210500	81486110	15480	15480	15480	15480	0
47	20250114	210400	81486110	15480	15480	15480	15480	0
48	20250114	210300	81486110	15480	15480	15480	15480	0
49	20250114	210200	81486110	15480	15480	15480	15480	0
50	20250114	210100	81486110	15480	15480	15480	15480	0
51	20250114	210000	81486110	15480	15480	15480	15480	0
52	20250114	205900	81486110	15480	15480	15480	15480	0
53	20250114	205800	81486110	15480	15480	15480	15480	0
54	20250114	205700	81486110	15480	15480	15480	15480	0
55	20250114	205600	81486110	15480	15480	15480	15480	0
56	20250114	205500	81486110	15480	15480	15480	15480	0
57	20250114	205400	81486110	15480	15480	15480	15480	0
58	20250114	205300	81486110	15480	15480	15480	15480	0
59	20250114	205200	81486110	15480	15480	15480	15480	0
60	20250114	205100	81486110	15480	15480	15480	15480	0
61	20250114	205000	81486110	15480	15480	15480	15480	0
62	20250114	204900	81486110	15480	15480	15480	15480	204
63	20250114	204800	81486110	15480	15480	15480	15480	0
64	20250114	204700	81486110	15480	15480	15480	15480	0
65	20250114	204600	81486110	15480	15480	15480	15480	0
66	20250114	204500	81486110	15480	15480	15480	15480	0
67	20250114	204400	81486110	15480	15480	15480	15480	0
68	20250114	204300	81486110	15480	15480	15480	15480	0
69	20250114	204200	81486110	15480	15480	15480	15480	0
70	20250114	204100	81486110	15480	15480	15480	15480	0
71	20250114	204000	81486110	15480	15480	15480	15480	0
72	20250114	203900	81486110	15480	15480	15480	15480	0
73	20250114	203800	81486110	15480	15480	15480	15480	0
74	20250114	203700	81486110	15480	15480	15480	15480	0
75	20250114	203600	81486110	15480	15480	15480	15480	0
76	20250114	203500	81486110	15480	15480	15480	15480	0
77	20250114	203400	81486110	15480	15480	15480	15480	0
78	20250114	203300	81486110	15480	15480	15480	15480	0
79	20250114	203200	81486110	15480	15480	15480	15480	0
80	20250114	203100	81486110	15480	15480	15480	15480	0
81	20250114	203000	81486110	15480	15480	15480	15480	0
82	20250114	202900	81486110	15480	15480	15480	15480	0
83	20250114	202800	81486110	15480	15480	15480	15480	0
84	20250114	202700	81486110	15480	15480	15480	15480	0
85	20250114	202600	81486110	15480	15480	15480	15480	0
86	20250114	202500	81486110	15480	15480	15480	15480	0
87	20250114	202400	81486110	15480	15480	15480	15480	0
88	20250114	202300	81486110	15480	15480	15480	15480	0
89	20250114	202200	81486110	15480	15480	15480	15480	0
90	20250114	202100	81486110	15480	15480	15480	15480	0
91	20250114	202000	81486110	15480	15480	15480	15480	0
92	20250114	201900	81486110	15480	15480	15480	15480	204
93	20250114	201800	81486110	15480	15480	15480	15480	0
94	20250114	201700	81486110	15480	15480	15480	15480	0
95	20250114	201600	81486110	15480	15480	15480	15480	0
96	20250114	201500	81486110	15480	15480	15480	15480	0
97	20250114	201400	81486110	15480	15480	15480	15480	0
98	20250114	201300	81486110	15480	15480	15480	15480	0
99	20250114	201200	81486110	15480	15480	15480	15480	0
100	20250114	201100	81486110	15480	15480	15480	15480	0
101	20250114	201000	81486110	15480	15480	15480	15480	0
102	20250114	200900	81486110	15480	15480	15480	15480	0
103	20250114	200800	81486110	15480	15480	15480	15480	0
104	20250114	200700	81486110	15480	15480	15480	15480	0
105	20250114	200600	81486110	15480	15480	15480	15480	0
106	20250114	200500	81486110	15480	15480	15480	15480	0
107	20250114	200400	81486110	15480	15480	15480	15480	0
108	20250114	200300	81486110	15480	15480	15480	15480	0
109	20250114	200200	81486110	15480	15480	15480	15480	0
110	20250114	200100	81486110	15480	15480	15480	15480	0
111	20250114	200000	81486110	15480	15480	15480	15480	0
112	20250114	195900	81486110	15480	15480	15480	15480	0
113	20250114	195800	81486110	15480	15480	15480	15480	0
114	20250114	195700	81486110	15480	15480	15480	15480	0
115	20250114	195600	81486110	15480	15480	15480	15480	0
116	20250114	195500	81486110	15480	15480	15480	15480	0
117	20250114	195400	81486110	15480	15480	15480	15480	0
118	20250114	195300	81486110	15480	15480	15480	15480	0
119	20250114	195200	81486110	15480	15480	15480	15480	0
120	20250114	195100	81486110	15480	15480	15480	15480	0
121	20250114	195000	81486110	15480	15480	15480	15480	0
122	20250114	194900	81486110	15480	15480	15480	15480	204
123	20250114	194800	81486110	15480	15480	15480	15480	0
124	20250114	194700	81486110	15480	15480	15480	15480	0
125	20250114	194600	81486110	15480	15480	15480	15480	0
126	20250114	194500	81486110	15480	15480	15480	15480	0
127	20250114	194400	81486110	15480	15480	15480	15480	0
128	20250114	194300	81486110	15480	15480	15480	15480	0
129	20250114	194200	81486110	15480	15480	15480	15480	0
130	20250114	194100	81486110	15480	15480	15480	15480	0
131	20250114	194000	81486110	15480	15480	15480	15480	0
132	20250114	193900	81486110	15480	15480	15480	15480	0
133	20250114	193800	81486110	15480	15480	15480	15480	0
134	20250114	193700	81486110	15480	15480	15480	15480	0
135	20250114	193600	81486110	15480	15480	15480	15480	0
136	20250114	193500	81486110	15480	15480	15480	15480	0
137	20250114	193400	81486110	15480	15480	15480	15480	0
138	20250114	193300	81486110	15480	15480	15480	15480	0
139	20250114	193200	81486110	15480	15480	15480	15480	0
140	20250114	193100	81486110	15480	15480	15480	15480	0
141	20250114	193000	81486110	15480	15480	15480	15480	0
142	20250114	192900	81486110	15480	15480	15480	15480	0
143	20250114	192800	81486110	15480	15480	15480	15480	0
144	20250114	192700	81486110	15480	15480	15480	15480	0
145	20250114	192600	81486110	15480	15480	15480	15480	0
146	20250114	192500	81486110	15480	15480	15480	15480	0
147	20250114	192400	81486110	15480	15480	15480	15480	0
148	20250114	192300	81486110	15480	15480	15480	15480	0
149	20250114	192200	81486110	15480	15480	15480	15480	0
150	20250114	192100	81486110	15480	15480	15480	15480	0
151	20250114	192000	81486110	15480	15480	15480	15480	0
152	20250114	191900	81486110	15480	15480	15480	15480	204
153	20250114	191800	81486110	15480	15480	15480	15480	0
154	20250114	191700	81486110	15480	15480	15480	15480	0
155	20250114	191600	81486110	15480	15480	15480	15480	0
156	20250114	191500	81486110	15480	15480	15480	15480	0
157	20250114	191400	81486110	15480	15480	15480	15480	0
158	20250114	191300	81486110	15480	15480	15480	15480	0
159	20250114	191200	81486110	15480	15480	15480	15480	0
160	20250114	191100	81486110	15480	15480	15480	15480	0
161	20250114	191000	81486110	15480	15480	15480	15480	0
162	20250114	190900	81486110	15480	15480	15480	15480	0
163	20250114	190800	81486110	15480	15480	15480	15480	0
164	20250114	190700	81486110	15480	15480	15480	15480	0
165	20250114	190600	81486110	15480	15480	15480	15480	0
166	20250114	190500	81486110	15480	15480	15480	15480	0
167	20250114	190400	81486110	15480	15480	15480	15480	0
168	20250114	190300	81486110	15480	15480	15480	15480	0
169	20250114	190200	81486110	15480	15480	15480	15480	0
170	20250114	190100	81486110	15480	15480	15480	15480	0
171	20250114	190000	81486110	15480	15480	15480	15480	0
172	20250114	185900	81486110	15480	15480	15480	15480	0
173	20250114	185800	81486110	15480	15480	15480	15480	0
174	20250114	185700	81486110	15480	15480	15480	15480	0
175	20250114	185600	81486110	15480	15480	15480	15480	0
176	20250114	185500	81486110	15480	15480	15480	15480	0
177	20250114	185400	81486110	15480	15480	15480	15480	0
178	20250114	185300	81486110	15480	15480	15480	15480	0
179	20250114	185200	81486110	15480	15480	15480	15480	0
180	20250114	185100	81486110	15480	15480	15480	15480	0
181	20250114	185000	81486110	15480	15480	15480	15480	0
182	20250114	184900	81486110	15480	15480	15480	15480	204
183	20250114	184800	81486110	15480	15480	15480	15480	0
184	20250114	184700	81486110	15480	15480	15480	15480	0
185	20250114	184600	81486110	15480	15480	15480	15480	0
186	20250114	184500	81486110	15480	15480	15480	15480	0
187	20250114	184400	81486110	15480	15480	15480	15480	0
188	20250114	184300	81486110	15480	15480	15480	15480	0
189	20250114	184200	81486110	15480	15480	15480	15480	0
190	20250114	184100	81486110	15480	15480	15480	15480	0
191	20250114	184000	81486110	15480	15480	15480	15480	0
192	20250114	183900	81486110	15480	15480	15480	15480	0
193	20250114	183800	81486110	15480	15480	15480	15480	0
194	20250114	183700	81486110	15480	15480	15480	15480	0
195	20250114	183600	81486110	15480	15480	15480	15480	0
196	20250114	183500	81486110	15480	15480	15480	15480	0
197	20250114	183400	81486110	15480	15480	15480	15480	0
198	20250114	183300	81486110	15480	15480	15480	15480	0
199	20250114	183200	81486110	15480	15480	15480	15480	0
200	20250114	183100	81486110	15480	15480	15480	15480	0
201	20250114	183000	81486110	15480	15480	15480	15480	0
202	20250114	182900	81486110	15480	15480	15480	15480	0
203	20250114	182800	81486110	15480	15480	15480	15480	0
204	20250114	182700	81486110	15480	15480	15480	15480	0
205	20250114	182600	81486110	15480	15480	15480	15480	0
206	20250114	182500	81486110	15480	15480	15480	15480	0
207	20250114	182400	81486110	15480	15480	15480	15480	0
208	20250114	182300	81486110	15480	15480	15480	15480	0
209	20250114	182200	81486110	15480	15480	15480	15480	0
210	20250114	182100	81486110	15480	15480	15480	15480	0
211	20250114	182000	81486110	15480	15480	15480	15480	0
212	20250114	181900	81486110	15480	15480	15480	15480	204
213	20250114	181800	81486110	15480	15480	15480	15480	0
214	20250114	181700	81486110	15480	15480	15480	15480	0
215	20250114	181600	81486110	15480	15480	15480	15480	0
216	20250114	181500	81486110	15480	15480	15480	15480	0
217	20250114	181400	81486110	15480	15480	15480	15480	0
218	20250114	181300	81486110	15480	15480	15480	15480	0
219	20250114	181200	81486110	15480	15480	15480	15480	0
220	20250114	181100	81486110	15480	15480	15480	15480	0
221	20250114	181000	81486110	15480	15480	15480	15480	0
222	20250114	180900	81486110	15480	15480	15480	15480	0
223	20250114	180800	81486110	15480	15480	15480	15480	0
224	20250114	180700	81486110	15480	15480	15480	15480	0
225	20250114	180600	81486110	15480	15480	15480	15480	0
226	20250114	180500	81486110	15480	15480	15480	15480	0
227	20250114	180400	81486110	15480	15480	15480	15480	0
228	20250114	180300	81486110	15480	15480	15480	15480	0
229	20250114	180200	81486110	15480	15480	15480	15480	0
230	20250114	180100	81486110	15480	15480	15480	15480	0
231	20250114	180000	81486110	15480	15480	15480	15480	0
232	20250114	175900	81486110	15480	15480	15480	15480	0
233	20250114	175800	81486110	15480	15480	15480	15480	0
234	20250114	175700	81486110	15480	15480	15480	15480	0
235	20250114	175600	81486110	15480	15480	15480	15480	0
236	20250114	175500	81486110	15480	15480	15480	15480	0
237	20250114	175400	81486110	15480	15480	15480	15480	0
238	20250114	175300	81486110	15480	15480	15480	15480	0
239	20250114	175200	81486110	15480	15480	15480	15480	0
240	20250114	175100	81486110	15480	15480	15480	15480	0
241	20250114	175000	81486110	15480	15480	15480	15480	0
242	20250114	174900	81486110	15480	15480	15480	15480	204
243	20250114	174800	81486110	15480	15480	15480	15480	0
244	20250114	174700	81486110	15480	15480	15480	15480	0
245	20250114	174600	81486110	15480	15480	15480	15480	0
246	20250114	174500	81486110	15480	15480	15480	15480	0
247	20250114	174400	81486110	15480	15480	15480	15480	0
248	20250114	174300	81486110	15480	15480	15480	15480	0
249	20250114	174200	81486110	15480	15480	15480	15480	0
250	20250114	174100	81486110	15480	15480	15480	15480	0
251	20250114	174000	81486110	15480	15480	15480	15480	0
252	20250114	173900	81486110	15480	15480	15480	15480	0
253	20250114	173800	81486110	15480	15480	15480	15480	0
254	20250114	173700	81486110	15480	15480	15480	15480	0
255	20250114	173600	81486110	15480	15480	15480	15480	0
256	20250114	173500	81486110	15480	15480	15480	15480	0
257	20250114	173400	81486110	15480	15480	15480	15480	0
258	20250114	173300	81486110	15480	15480	15480	15480	0
259	20250114	173200	81486110	15480	15480	15480	15480	0
260	20250114	173100	81486110	15480	15480	15480	15480	0
261	20250114	173000	81486110	15480	15480	15480	15480	0
262	20250114	172900	81486110	15480	15480	15480	15480	0
263	20250114	172800	81486110	15480	15480	15480	15480	0
264	20250114	172700	81486110	15480	15480	15480	15480	0
265	20250114	172600	81486110	15480	15480	15480	15480	0
266	20250114	172500	81486110	15480	15480	15480	15480	0
267	20250114	172400	81486110	15480	15480	15480	15480	0
268	20250114	172300	81486110	15480	15480	15480	15480	0
269	20250114	172200	81486110	15480	15480	15480	15480	0
270	20250114	172100	81486110	15480	15480	15480	15480	0
271	20250114	172000	81486110	15480	15480	15480	15480	0
272	20250114	171900	81486110	15480	15480	15480	15480	204
273	20250114	171800	81486110	15480	15480	15480	15480	0
274	20250114	171700	81486110	15480	15480	15480	15480	0
275	20250114	171600	81486110	15480	15480	15480	15480	0
276	20250114	171500	81486110	15480	15480	15480	15480	0
277	20250114	171400	81486110	15480	15480	15480	15480	0
278	20250114	171300	81486110	15480	15480	15480	15480	0
279	20250114	171200	81486110	15480	15480	15480	15480	0
280	20250114	171100	81486110	15480	15480	15480	15480	0
281	20250114	171000	81486110	15480	15480	15480	15480	0
282	20250114	170900	81486110	15480	15480	15480	15480	0
283	20250114	170800	81486110	15480	15480	15480	15480	0
284	20250114	170700	81486110	15480	15480	15480	15480	0
285	20250114	170600	81486110	15480	15480	15480	15480	0
286	20250114	170500	81486110	15480	15480	15480	15480	0
287	20250114	170400	81486110	15480	15480	15480	15480	0
288	20250114	170300	81486110	15480	15480	15480	15480	0
289	20250114	170200	81486110	15480	15480	15480	15480	0
290	20250114	170100	81486110	15480	15480	15480	15480	0
291	20250114	170000	81486110	15480	15480	15480	15480	0
292	20250114	165900	81486110	15480	15480	15480	15480	0
293	20250114	165800	81486110	15480	15480	15480	15480	0
294	20250114	165700	81486110	15480	15480	15480	15480	0
295	20250114	165600	81486110	15480	15480	15480	15480	0
296	20250114	165500	81486110	15480	15480	15480	15480	0
297	20250114	165400	81486110	15480	15480	15480	15480	0
298	20250114	165300	81486110	15480	15480	15480	15480	0
299	20250114	165200	81486110	15480	15480	15480	15480	0
300	20250114	165100	81486110	15480	15480	15480	15480	0
301	20250114	165000	81486110	15480	15480	15480	15480	0
302	20250114	164900	81486110	15480	15480	15480	15480	204
303	20250114	164800	81486110	15480	15480	15480	15480	0
304	20250114	164700	81486110	15480	15480	15480	15480	0
305	20250114	164600	81486110	15480	15480	15480	15480	0
306	20250114	164500	81486110	15480	15480	15480	15480	0
307	20250114	164400	81486110	15480	15480	15480	15480	0
308	20250114	164300	81486110	15480	15480	15480	15480	0
309	20250114	164200	81486110	15480	15480	15480	15480	0
310	20250114	164100	81486110	15480	15480	15480	15480	0
311	20250114	164000	81486110	15480	15480	15480	15480	0
312	20250114	163900	81486110	15480	15480	15480	15480	0
313	20250114	163800	81486110	15480	15480	15480	15480	0
314	20250114	163700	81486110	15480	15480	15480	15480	0
315	20250114	163600	81486110	15480	15480	15480	15480	0
316	20250114	163500	81486110	15480	15480	15480	15480	0
317	20250114	163400	81486110	15480	15480	15480	15480	0
318	20250114	163300	81486110	15480	15480	15480	15480	0
319	20250114	163200	81486110	15480	15480	15480	15480	0
320	20250114	163100	81486110	15480	15480	15480	15480	0
321	20250114	163000	81486110	15480	15480	15480	15480	0
322	20250114	162900	81486110	15480	15480	15480	15480	0
323	20250114	162800	81486110	15480	15480	15480	15480	0
324	20250114	162700	81486110	15480	15480	15480	15480	0
325	20250114	162600	81486110	15480	15480	15480	15480	0
326	20250114	162500	81486110	15480	15480	15480	15480	0
327	20250114	162400	81486110	15480	15480	15480	15480	0
328	20250114	162300	81486110	15480	15480	15480	15480	0
329	20250114	162200	81486110	15480	15480	15480	15480	0
330	20250114	162100	81486110	15480	15480	15480	15480	0
331	20250114	162000	81486110	15480	15480	15480	15480	0
332	20250114	161900	81486110	15480	15480	15480	15480	204
333	20250114	161800	81486110	15480	15480	15480	15480	0
334	20250114	161700	81486110	15480	15480	15480	15480	0
335	20250114	161600	81486110	15480	15480	15480	15480	0
336	20250114	161500	81486110	15480	15480	15480	15480	0
337	20250114	161400	81486110	15480	15480	15480	15480	0
338	20250114	161300	81486110	15480	15480	15480	15480	0
339	20250114	161200	81486110	15480	15480	15480	15480	0
340	20250114	161100	81486110	15480	15480	15480	15480	0
341	20250114	161000	81486110	15480	15480	15480	15480	0
342	20250114	160900	81486110	15480	15480	15480	15480	0
343	20250114	160800	81486110	15480	15480	15480	15480	0
344	20250114	160700	81486110	15480	15480	15480	15480	0
345	20250114	160600	81486110	15480	15480	15480	15480	0
346	20250114	160500	81486110	15480	15480	15480	15480	0
347	20250114	160400	81486110	15480	15480	15480	15480	0
348	20250114	160300	81486110	15480	15480	15480	15480	0
349	20250114	160200	81486110	15480	15480	15480	15480	0
350	20250114	160100	81486110	15480	15480	15480	15480	0
351	20250114	160000	81486110	15480	15480	15480	15480	0
352	20250114	155900	81486110	15480	15480	15480	15480	0
353	20250114	155800	81486110	15480	15480	15480	15480	0
354	20250114	155700	81486110	15480	15480	15480	15480	0
355	20250114	155600	81486110	15480	15480	15480	15480	0
356	20250114	155500	81486110	15480	15480	15480	15480	0
357	20250114	155400	81486110	15480	15480	15480	15480	0
358	20250114	155300	81486110	15480	15480	15480	15480	0
359	20250114	155200	81486110	15480	15480	15480	15480	0
360	20250114	155100	81486110	15480	15480	15480	15480	0
361	20250114	155000	81486110	15480	15480	15480	15480	0
362	20250114	154900	81486110	15480	15480	15480	15480	204
363	20250114	154800	81486110	15480	15480	15480	15480	0
364	20250114	154700	81486110	15480	15480	15480	15480	0
365	20250114	154600	81486110	15480	15480	15480	15480	0
366	20250114	154500	81486110	15480	15480	15480	15480	0
367	20250114	154400	81486110	15480	15480	15480	15480	0
368	20250114	154300	81486110	15480	15480	15480	15480	0
369	20250114	154200	81486110	15480	15480	15480	15480	0
370	20250114	154100	81486110	15480	15480	15480	15480	0
371	20250114	154000	81486110	15480	15480	15480	15480	0
372	20250114	153900	81486110	15480	15480	15480	15480	0
373	20250114	153800	81486110	15480	15480	15480	15480	0
374	20250114	153700	81486110	15480	15480	15480	15480	0
375	20250114	153600	81486110	15480	15480	15480	15480	0
376	20250114	153500	81486110	15480	15480	15480	15480	0
377	20250114	153400	81486110	15480	15480	15480	15480	0
378	20250114	153300	81486110	15480	15480	15480	15480	0
379	20250114	153200	81486110	15480	15480	15480	15480	0
380	20250114	153100	81486110	15480	15480	15480	15480	0
381	20250114	153000	81486110	15480	15480	15480	15480	204
382	20250114	152900	78328190	15480	15480	15480	15480	0
383	20250114	152800	78328190	15480	15480	15480	15480	0
384	20250114	152700	78328190	15480	15480	15480	15480	0
385	20250114	152600	78328190	15480	15480	15480	15480	0
386	20250114	152500	78328190	15480	15480	15480	15480	0
387	20250114	152400	78328190	15480	15480	15480	15480	0
388	20250114	152300	78328190	15480	15480	15480	15480	0
389	20250114	152200	78328190	15480	15480	15480	15480	0
390	20250114	152100	78328190	15480	15480	15480	15480	0
391	20250114	152000	78328190	15480	15480	15480	15480	0
392	20250114	151900	78328190	15480	15480	15480	15480	10
393	20250114	151800	78173390	15480	15480	15480	15480	1
394	20250114	151700	78157910	15450	15450	15450	15450	0
395	20250114	151600	78157910	15450	15450	15450	15450	1000
396	20250114	151500	62707910	15480	15480	15480	15480	0
397	20250114	151400	62707910	15480	15480	15480	15480	0
398	20250114	151300	62707910	15480	15480	15480	15480	0
399	20250114	151200	62707910	15480	15450	15480	15450	61
400	20250114	151100	61765430	15450	15450	15450	15450	0
401	20250114	151000	61765430	15450	15450	15450	15450	0
402	20250114	150900	61765430	15450	15450	15450	15450	70
403	20250114	150800	60683930	15450	15450	15450	15450	0
404	20250114	150700	60683930	15450	15450	15450	15450	0
405	20250114	150600	60683930	15450	15450	15450	15450	0
406	20250114	150500	60683930	15450	15450	15450	15450	0
407	20250114	150400	60683930	15450	15450	15450	15450	0
408	20250114	150300	60683930	15450	15450	15450	15450	0
409	20250114	150200	60683930	15450	15450	15450	15450	0
410	20250114	150100	60683930	15450	15450	15450	15450	106
411	20250114	150000	59046230	15450	15460	15460	15450	95
412	20250114	145900	57578390	15460	15460	15460	15460	0
413	20250114	145800	57578390	15460	15460	15460	15460	4
414	20250114	145700	57516550	15480	15480	15480	15480	0
415	20250114	145600	57516550	15480	15480	15480	15480	0
416	20250114	145500	57516550	15480	15480	15480	15480	0
417	20250114	145400	57516550	15480	15480	15480	15480	0
418	20250114	145300	57516550	15480	15480	15480	15480	0
419	20250114	145200	57516550	15480	15480	15480	15480	1
420	20250114	145100	57501070	15450	15450	15450	15450	0
421	20250114	145000	57501070	15450	15450	15450	15450	0
422	20250114	144900	57501070	15450	15450	15450	15450	0
423	20250114	144800	57501070	15450	15450	15450	15450	0
424	20250114	144700	57501070	15450	15450	15450	15450	0
425	20250114	144600	57501070	15450	15450	15450	15450	0
426	20250114	144500	57501070	15450	15450	15450	15450	0
427	20250114	144400	57501070	15450	15450	15450	15450	0
428	20250114	144300	57501070	15450	15470	15470	15450	70
429	20250114	144200	56418990	15470	15470	15470	15470	1
430	20250114	144100	56403520	15460	15460	15460	15460	1
431	20250114	144000	56388060	15470	15470	15470	15470	0
432	20250114	143900	56388060	15470	15470	15470	15470	10
433	20250114	143800	56233360	15470	15470	15470	15470	0
434	20250114	143700	56233360	15470	15470	15470	15470	10
435	20250114	143600	56078660	15460	15460	15460	15460	48
436	20250114	143500	55336580	15460	15460	15460	15460	10
437	20250114	143400	55181980	15460	15460	15460	15460	0
438	20250114	143300	55181980	15460	15460	15460	15460	52
439	20250114	143200	54378060	15460	15460	15460	15460	0
440	20250114	143100	54378060	15460	15460	15460	15460	0
441	20250114	143000	54378060	15460	15460	15460	15460	0
442	20250114	142900	54378060	15460	15460	15460	15460	0
443	20250114	142800	54378060	15460	15460	15460	15460	0
444	20250114	142700	54378060	15460	15460	15460	15460	0
445	20250114	142600	54378060	15460	15460	15460	15460	0
446	20250114	142500	54378060	15460	15460	15460	15460	4
447	20250114	142400	54316220	15470	15470	15470	15470	0
448	20250114	142300	54316220	15470	15470	15470	15470	0
449	20250114	142200	54316220	15470	15470	15470	15470	0
450	20250114	142100	54316220	15470	15470	15470	15470	0
451	20250114	142000	54316220	15470	15470	15470	15470	0
452	20250114	141900	54316220	15470	15470	15470	15470	0
453	20250114	141800	54316220	15470	15470	15470	15470	1
454	20250114	141700	54300750	15470	15470	15470	15470	0
455	20250114	141600	54300750	15470	15470	15470	15470	0
456	20250114	141500	54300750	15470	15470	15470	15470	0
457	20250114	141400	54300750	15470	15470	15470	15470	0
458	20250114	141300	54300750	15470	15470	15470	15470	0
459	20250114	141200	54300750	15470	15470	15470	15470	0
460	20250114	141100	54300750	15470	15470	15470	15470	0
461	20250114	141000	54300750	15470	15470	15470	15470	0
462	20250114	140900	54300750	15470	15470	15470	15470	0
463	20250114	140800	54300750	15470	15470	15470	15470	11
464	20250114	140700	54130580	15470	15470	15470	15470	3
465	20250114	140600	54084170	15470	15470	15470	15470	0
466	20250114	140500	54084170	15470	15470	15470	15470	0
467	20250114	140400	54084170	15470	15470	15470	15470	0
468	20250114	140300	54084170	15470	15470	15470	15470	0
469	20250114	140200	54084170	15470	15470	15470	15470	0
470	20250114	140100	54084170	15470	15470	15470	15470	0
471	20250114	140000	54084170	15470	15470	15470	15470	0
472	20250114	135900	54084170	15470	15470	15470	15470	0
473	20250114	135800	54084170	15470	15470	15470	15470	0
474	20250114	135700	54084170	15470	15470	15470	15470	0
475	20250114	135600	54084170	15470	15470	15470	15470	0
476	20250114	135500	54084170	15470	15470	15470	15470	0
477	20250114	135400	54084170	15470	15470	15470	15470	0
478	20250114	135300	54084170	15470	15470	15470	15470	0
479	20250114	135200	54084170	15470	15470	15470	15470	0
480	20250114	135100	54084170	15470	15470	15470	15470	0
481	20250114	135000	54084170	15470	15470	15470	15470	0
482	20250114	134900	54084170	15470	15470	15470	15470	0
483	20250114	134800	54084170	15470	15470	15470	15470	0
484	20250114	134700	54084170	15470	15470	15470	15470	0
485	20250114	134600	54084170	15470	15470	15470	15470	0
486	20250114	134500	54084170	15470	15470	15470	15470	0
487	20250114	134400	54084170	15470	15470	15470	15470	0
488	20250114	134300	54084170	15470	15470	15470	15470	0
489	20250114	134200	54084170	15470	15470	15470	15470	0
490	20250114	134100	54084170	15470	15470	15470	15470	0
491	20250114	134000	54084170	15470	15470	15470	15470	0
492	20250114	133900	54084170	15470	15470	15470	15470	0
493	20250114	133800	54084170	15470	15470	15470	15470	0
494	20250114	133700	54084170	15470	15470	15470	15470	0
495	20250114	133600	54084170	15470	15470	15470	15470	42
496	20250114	133500	53434430	15470	15470	15470	15470	0
497	20250114	133400	53434430	15470	15470	15470	15470	0
498	20250114	133300	53434430	15470	15470	15470	15470	0
499	20250114	133200	53434430	15470	15470	15470	15470	0
500	20250114	133100	53434430	15470	15470	15470	15470	1
501	20250114	133000	53418960	15470	15470	15470	15470	0
502	20250114	132900	53418960	15470	15470	15470	15470	0
503	20250114	132800	53418960	15470	15470	15470	15470	0
504	20250114	132700	53418960	15470	15470	15470	15470	0
505	20250114	132600	53418960	15470	15470	15470	15470	107
506	20250114	132500	51763670	15470	15470	15470	15470	0
507	20250114	132400	51763670	15470	15470	15470	15470	0
508	20250114	132300	51763670	15470	15470	15470	15470	0
509	20250114	132200	51763670	15470	15470	15470	15470	2
510	20250114	132100	51732730	15470	15470	15470	15470	0
511	20250114	132000	51732730	15470	15470	15470	15470	0
512	20250114	131900	51732730	15470	15470	15470	15470	0
513	20250114	131800	51732730	15470	15470	15470	15470	0
514	20250114	131700	51732730	15470	15470	15470	15470	21
515	20250114	131600	51407860	15470	15470	15470	15470	44
516	20250114	131500	50727180	15470	15470	15470	15470	0
517	20250114	131400	50727180	15470	15470	15470	15470	0
518	20250114	131300	50727180	15470	15470	15470	15470	0
519	20250114	131200	50727180	15470	15470	15470	15470	51
520	20250114	131100	49938210	15480	15480	15480	15480	0
521	20250114	131000	49938210	15480	15480	15480	15480	0
522	20250114	130900	49938210	15480	15480	15480	15480	2
523	20250114	130800	49907250	15480	15480	15480	15480	0
524	20250114	130700	49907250	15480	15480	15480	15480	0
525	20250114	130600	49907250	15480	15480	15480	15480	0
526	20250114	130500	49907250	15480	15480	15480	15480	0
527	20250114	130400	49907250	15480	15480	15480	15480	0
528	20250114	130300	49907250	15480	15480	15480	15480	0
529	20250114	130200	49907250	15480	15480	15480	15480	0
530	20250114	130100	49907250	15480	15480	15480	15480	0
531	20250114	130000	49907250	15480	15480	15480	15480	0
532	20250114	125900	49907250	15480	15480	15480	15480	0
533	20250114	125800	49907250	15480	15480	15480	15480	0
534	20250114	125700	49907250	15480	15480	15480	15480	0
535	20250114	125600	49907250	15480	15480	15480	15480	0
536	20250114	125500	49907250	15480	15480	15480	15480	0
537	20250114	125400	49907250	15480	15480	15480	15480	0
538	20250114	125300	49907250	15480	15480	15480	15480	0
539	20250114	125200	49907250	15480	15480	15480	15480	0
540	20250114	125100	49907250	15480	15480	15480	15480	0
541	20250114	125000	49907250	15480	15480	15480	15480	2
542	20250114	124900	49876290	15490	15490	15490	15490	1
543	20250114	124800	49860800	15490	15490	15490	15490	18
544	20250114	124700	49581980	15440	15440	15440	15440	0
545	20250114	124600	49581980	15440	15440	15440	15440	0
546	20250114	124500	49581980	15440	15440	15440	15440	0
547	20250114	124400	49581980	15440	15440	15440	15440	4
548	20250114	124300	49520220	15490	15490	15490	15490	0
549	20250114	124200	49520220	15490	15490	15490	15490	0
550	20250114	124100	49520220	15490	15490	15490	15490	0
551	20250114	124000	49520220	15490	15490	15490	15490	0
552	20250114	123900	49520220	15490	15490	15490	15490	12
553	20250114	123800	49334340	15490	15490	15490	15490	0
554	20250114	123700	49334340	15490	15490	15490	15490	0
555	20250114	123600	49334340	15490	15490	15490	15490	0
556	20250114	123500	49334340	15490	15490	15490	15490	0
557	20250114	123400	49334340	15490	15490	15490	15490	0
558	20250114	123300	49334340	15490	15490	15490	15490	2
559	20250114	123200	49303360	15490	15490	15490	15490	10
560	20250114	123100	49148460	15490	15490	15490	15490	0
561	20250114	123000	49148460	15490	15490	15490	15490	0
562	20250114	122900	49148460	15490	15490	15490	15490	4
563	20250114	122800	49086500	15490	15490	15490	15490	0
564	20250114	122700	49086500	15490	15490	15490	15490	0
565	20250114	122600	49086500	15490	15490	15490	15490	0
566	20250114	122500	49086500	15490	15490	15490	15490	0
567	20250114	122400	49086500	15490	15490	15490	15490	2
568	20250114	122300	49055520	15490	15490	15490	15490	0
569	20250114	122200	49055520	15490	15490	15490	15490	0
570	20250114	122100	49055520	15490	15490	15490	15490	18
571	20250114	122000	48776700	15490	15490	15490	15490	0
572	20250114	121900	48776700	15490	15490	15490	15490	33
573	20250114	121800	48265530	15490	15490	15490	15490	0
574	20250114	121700	48265530	15490	15490	15490	15490	0
575	20250114	121600	48265530	15490	15490	15490	15490	0
576	20250114	121500	48265530	15490	15490	15490	15490	0
577	20250114	121400	48265530	15490	15490	15490	15490	0
578	20250114	121300	48265530	15490	15490	15490	15490	0
579	20250114	121200	48265530	15490	15490	15490	15490	0
580	20250114	121100	48265530	15490	15490	15490	15490	0
581	20250114	121000	48265530	15490	15490	15490	15490	0
582	20250114	120900	48265530	15490	15490	15490	15490	0
583	20250114	120800	48265530	15490	15490	15490	15490	0
584	20250114	120700	48265530	15490	15490	15490	15490	0
585	20250114	120600	48265530	15490	15490	15490	15490	0
586	20250114	120500	48265530	15490	15490	15490	15490	0
587	20250114	120400	48265530	15490	15490	15490	15490	0
588	20250114	120300	48265530	15490	15490	15490	15490	0
589	20250114	120200	48265530	15490	15490	15490	15490	0
590	20250114	120100	48265530	15490	15490	15490	15490	0
591	20250114	120000	48265530	15490	15490	15490	15490	0
592	20250114	115900	48265530	15490	15490	15490	15490	0
593	20250114	115800	48265530	15490	15490	15490	15490	0
594	20250114	115700	48265530	15490	15490	15490	15490	0
595	20250114	115600	48265530	15490	15490	15490	15490	0
596	20250114	115500	48265530	15490	15490	15490	15490	0
597	20250114	115400	48265530	15490	15490	15490	15490	0
598	20250114	115300	48265530	15490	15490	15490	15490	2
599	20250114	115200	48234550	15490	15490	15490	15490	0
600	20250114	115100	48234550	15490	15490	15490	15490	0
601	20250114	115000	48234550	15490	15490	15490	15490	0
602	20250114	114900	48234550	15490	15490	15490	15490	0
603	20250114	114800	48234550	15490	15490	15490	15490	0
604	20250114	114700	48234550	15490	15490	15490	15490	0
605	20250114	114600	48234550	15490	15490	15490	15490	0
606	20250114	114500	48234550	15490	15490	15490	15490	0
607	20250114	114400	48234550	15490	15490	15490	15490	0
608	20250114	114300	48234550	15490	15490	15490	15490	0
609	20250114	114200	48234550	15490	15490	15490	15490	3
610	20250114	114100	48188080	15450	15450	15450	15450	0
611	20250114	114000	48188080	15450	15450	15450	15450	0
612	20250114	113900	48188080	15450	15450	15450	15450	0
613	20250114	113800	48188080	15450	15450	15450	15450	0
614	20250114	113700	48188080	15450	15450	15450	15450	0
615	20250114	113600	48188080	15450	15450	15450	15450	0
616	20250114	113500	48188080	15450	15450	15450	15450	0
617	20250114	113400	48188080	15450	15450	15450	15450	0
618	20250114	113300	48188080	15450	15450	15450	15450	0
619	20250114	113200	48188080	15450	15450	15450	15450	0
620	20250114	113100	48188080	15450	15450	15450	15450	53
621	20250114	113000	47369230	15450	15450	15450	15450	0
622	20250114	112900	47369230	15450	15450	15450	15450	0
623	20250114	112800	47369230	15450	15450	15450	15450	0
624	20250114	112700	47369230	15450	15450	15450	15450	0
625	20250114	112600	47369230	15450	15450	15450	15450	0
626	20250114	112500	47369230	15450	15450	15450	15450	0
627	20250114	112400	47369230	15450	15450	15450	15450	0
628	20250114	112300	47369230	15450	15450	15450	15450	0
629	20250114	112200	47369230	15450	15450	15450	15450	0
630	20250114	112100	47369230	15450	15450	15450	15450	0
631	20250114	112000	47369230	15450	15450	15450	15450	0
632	20250114	111900	47369230	15450	15450	15450	15450	130
633	20250114	111800	45360730	15450	15450	15450	15450	0
634	20250114	111700	45360730	15450	15450	15450	15450	0
635	20250114	111600	45360730	15450	15450	15450	15450	0
636	20250114	111500	45360730	15450	15450	15450	15450	0
637	20250114	111400	45360730	15450	15450	15450	15450	0
638	20250114	111300	45360730	15450	15420	15450	15420	207
639	20250114	111200	42168190	15420	15420	15420	15420	1
640	20250114	111100	42152770	15420	15440	15440	15420	1262
641	20250114	111000	22692190	15450	15450	15450	15450	0
642	20250114	110900	22692190	15450	15450	15450	15450	15
643	20250114	110800	22460440	15450	15450	15450	15450	32
644	20250114	110700	21966040	15450	15450	15450	15450	23
645	20250114	110600	21610690	15450	15450	15450	15450	107
646	20250114	110500	19957540	15450	15450	15450	15450	0
647	20250114	110400	19957540	15450	15450	15450	15450	0
648	20250114	110300	19957540	15450	15450	15450	15450	0
649	20250114	110200	19957540	15450	15450	15450	15450	7
650	20250114	110100	19849390	15450	15450	15450	15450	0
651	20250114	110000	19849390	15450	15450	15450	15450	0
652	20250114	105900	19849390	15450	15450	15450	15450	10
653	20250114	105800	19694890	15450	15450	15450	15450	0
654	20250114	105700	19694890	15450	15450	15450	15450	0
655	20250114	105600	19694890	15450	15450	15450	15450	0
656	20250114	105500	19694890	15450	15450	15450	15450	0
657	20250114	105400	19694890	15450	15450	15450	15450	0
658	20250114	105300	19694890	15450	15450	15450	15450	0
659	20250114	105200	19694890	15450	15450	15450	15450	0
660	20250114	105100	19694890	15450	15450	15450	15450	0
661	20250114	105000	19694890	15450	15450	15450	15450	0
662	20250114	104900	19694890	15450	15450	15450	15450	0
663	20250114	104800	19694890	15450	15450	15450	15450	0
664	20250114	104700	19694890	15450	15450	15450	15450	0
665	20250114	104600	19694890	15450	15450	15450	15450	0
666	20250114	104500	19694890	15450	15450	15450	15450	137
667	20250114	104400	17578240	15450	15450	15450	15450	2
668	20250114	104300	17547340	15480	15480	15480	15480	1
669	20250114	104200	17531860	15480	15480	15480	15480	0
670	20250114	104100	17531860	15480	15480	15480	15480	0
671	20250114	104000	17531860	15480	15480	15480	15480	0
672	20250114	103900	17531860	15480	15480	15480	15480	0
673	20250114	103800	17531860	15480	15480	15480	15480	0
674	20250114	103700	17531860	15480	15480	15480	15480	0
675	20250114	103600	17531860	15480	15480	15480	15480	1
676	20250114	103500	17516380	15490	15490	15490	15490	0
677	20250114	103400	17516380	15490	15490	15490	15490	0
678	20250114	103300	17516380	15490	15490	15490	15490	0
679	20250114	103200	17516380	15490	15490	15490	15490	0
680	20250114	103100	17516380	15490	15480	15490	15480	40
681	20250114	103000	16897150	15480	15480	15480	15480	0
682	20250114	102900	16897150	15480	15480	15480	15480	0
683	20250114	102800	16897150	15480	15480	15480	15480	0
684	20250114	102700	16897150	15480	15480	15480	15480	0
685	20250114	102600	16897150	15480	15480	15480	15480	0
686	20250114	102500	16897150	15480	15480	15480	15480	2
687	20250114	102400	16866190	15480	15480	15480	15480	1
688	20250114	102300	16850710	15480	15480	15480	15480	0
689	20250114	102200	16850710	15480	15480	15480	15480	0
690	20250114	102100	16850710	15480	15470	15480	15470	14
691	20250114	102000	16634000	15460	15460	15460	15460	54
692	20250114	101900	15799160	15460	15460	15460	15460	1
693	20250114	101800	15783700	15460	15460	15460	15460	214
694	20250114	101700	12475260	15460	15460	15460	15460	0
695	20250114	101600	12475260	15460	15460	15460	15460	2
696	20250114	101500	12444340	15410	15410	15410	15410	0
697	20250114	101400	12444340	15410	15410	15410	15410	0
698	20250114	101300	12444340	15410	15410	15410	15410	0
699	20250114	101200	12444340	15410	15410	15410	15410	0
700	20250114	101100	12444340	15410	15410	15410	15410	0
701	20250114	101000	12444340	15410	15410	15410	15410	0
702	20250114	100900	12444340	15410	15410	15410	15410	0
703	20250114	100800	12444340	15410	15410	15410	15410	0
704	20250114	100700	12444340	15410	15410	15410	15410	0
705	20250114	100600	12444340	15410	15410	15410	15410	0
706	20250114	100500	12444340	15410	15410	15410	15410	0
707	20250114	100400	12444340	15410	15410	15410	15410	2
708	20250114	100300	12413520	15410	15410	15410	15410	0
709	20250114	100200	12413520	15410	15410	15410	15410	0
710	20250114	100100	12413520	15410	15450	15450	15400	259
711	20250114	100000	8419830	15450	15450	15450	15450	0
712	20250114	095900	8419830	15450	15450	15450	15450	0
713	20250114	095800	8419830	15450	15450	15450	15450	0
714	20250114	095700	8419830	15450	15450	15450	15450	0
715	20250114	095600	8419830	15450	15450	15450	15450	0
716	20250114	095500	8419830	15450	15450	15450	15450	3
717	20250114	095400	8373480	15450	15450	15450	15450	0
718	20250114	095300	8373480	15450	15450	15450	15450	0
719	20250114	095200	8373480	15450	15450	15450	15450	0
720	20250114	095100	8373480	15450	15450	15450	15450	1
721	20250114	095000	8358030	15450	15450	15450	15450	0
722	20250114	094900	8358030	15450	15450	15450	15450	0
723	20250114	094800	8358030	15450	15450	15450	15450	0
724	20250114	094700	8358030	15450	15450	15450	15450	0
725	20250114	094600	8358030	15450	15450	15450	15450	1
726	20250114	094500	8342580	15470	15470	15470	15470	0
727	20250114	094400	8342580	15470	15470	15470	15470	0
728	20250114	094300	8342580	15470	15470	15470	15470	0
729	20250114	094200	8342580	15470	15470	15470	15470	0
730	20250114	094100	8342580	15470	15470	15470	15470	0
731	20250114	094000	8342580	15470	15470	15470	15470	0
732	20250114	093900	8342580	15470	15470	15470	15470	2
733	20250114	093800	8311640	15480	15480	15480	15480	0
734	20250114	093700	8311640	15480	15480	15480	15480	250
735	20250114	093600	4441640	15480	15480	15480	15480	0
736	20250114	093500	4441640	15480	15480	15480	15480	0
737	20250114	093400	4441640	15480	15480	15480	15480	0
738	20250114	093300	4441640	15480	15480	15480	15480	7
739	20250114	093200	4333280	15430	15430	15430	15430	0
740	20250114	093100	4333280	15430	15430	15430	15430	1
741	20250114	093000	4317850	15430	15450	15450	15430	20
742	20250114	092900	4009210	15450	15450	15450	15450	7
743	20250114	092800	3901060	15480	15480	15480	15480	0
744	20250114	092700	3901060	15480	15480	15480	15480	0
745	20250114	092600	3901060	15480	15480	15480	15480	0
746	20250114	092500	3901060	15480	15480	15480	15480	0
747	20250114	092400	3901060	15480	15480	15480	15480	69
748	20250114	092300	2832940	15480	15480	15480	15480	67
749	20250114	092200	1795780	15490	15500	15500	15490	6
750	20250114	092100	1702830	15490	15490	15490	15490	0
751	20250114	092000	1702830	15490	15490	15490	15490	0
752	20250114	091900	1702830	15490	15490	15490	15490	50
753	20250114	091800	928330	15490	15510	15510	15490	29
754	20250114	091700	479070	15530	15530	15530	15530	0
755	20250114	091600	479070	15530	15530	15530	15530	0
756	20250114	091500	479070	15530	15530	15530	15530	0
757	20250114	091400	479070	15530	15530	15530	15530	0
758	20250114	091300	479070	15530	15530	15530	15530	1
759	20250114	091200	463540	15520	15520	15520	15520	7
760	20250114	091100	354900	15480	15480	15480	15480	0
761	20250114	091000	354900	15480	15480	15480	15480	0
762	20250114	090900	354900	15480	15480	15480	15480	0
763	20250114	090800	354900	15480	15480	15480	15480	2
764	20250114	090700	323940	15480	15480	15480	15480	0
765	20250114	090600	323940	15480	15480	15480	15480	0
766	20250114	090500	323940	15480	15480	15480	15480	0
767	20250114	090400	323940	15480	15480	15480	15480	2
768	20250114	090300	292980	15420	15420	15420	15420	0
769	20250114	090200	292980	15420	15420	15420	15420	0
770	20250114	090100	292980	15420	15420	15420	15420	0
771	20250114	090000	292980	15420	15420	15420	15420	19