KissMeData/464680/min/candle-20250311.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250311	215900	29265185	1997	1987	1997	1986	2003
3	20250311	215800	29265185	1997	1997	1997	1997	0
4	20250311	215700	29265185	1997	1997	1997	1997	0
5	20250311	215600	29265185	1997	1997	1997	1997	0
6	20250311	215500	29265185	1997	1997	1997	1997	0
7	20250311	215400	29265185	1997	1997	1997	1997	0
8	20250311	215300	29265185	1997	1997	1997	1997	0
9	20250311	215200	29265185	1997	1997	1997	1997	0
10	20250311	215100	29265185	1997	1997	1997	1997	0
11	20250311	215000	29265185	1997	1997	1997	1997	0
12	20250311	214900	29265185	1997	1997	1997	1997	0
13	20250311	214800	29265185	1997	1997	1997	1997	0
14	20250311	214700	29265185	1997	1997	1997	1997	0
15	20250311	214600	29265185	1997	1997	1997	1997	0
16	20250311	214500	29265185	1997	1997	1997	1997	0
17	20250311	214400	29265185	1997	1997	1997	1997	0
18	20250311	214300	29265185	1997	1997	1997	1997	0
19	20250311	214200	29265185	1997	1997	1997	1997	0
20	20250311	214100	29265185	1997	1997	1997	1997	0
21	20250311	214000	29265185	1997	1997	1997	1997	0
22	20250311	213900	29265185	1997	1997	1997	1997	0
23	20250311	213800	29265185	1997	1997	1997	1997	0
24	20250311	213700	29265185	1997	1997	1997	1997	0
25	20250311	213600	29265185	1997	1997	1997	1997	0
26	20250311	213500	29265185	1997	1997	1997	1997	0
27	20250311	213400	29265185	1997	1997	1997	1997	0
28	20250311	213300	29265185	1997	1997	1997	1997	0
29	20250311	213200	29265185	1997	1997	1997	1997	0
30	20250311	213100	29265185	1997	1997	1997	1997	0
31	20250311	213000	29265185	1997	1997	1997	1997	0
32	20250311	212900	29265185	1997	1987	1997	1986	2003
33	20250311	212800	29265185	1997	1997	1997	1997	0
34	20250311	212700	29265185	1997	1997	1997	1997	0
35	20250311	212600	29265185	1997	1997	1997	1997	0
36	20250311	212500	29265185	1997	1997	1997	1997	0
37	20250311	212400	29265185	1997	1997	1997	1997	0
38	20250311	212300	29265185	1997	1997	1997	1997	0
39	20250311	212200	29265185	1997	1997	1997	1997	0
40	20250311	212100	29265185	1997	1997	1997	1997	0
41	20250311	212000	29265185	1997	1997	1997	1997	0
42	20250311	211900	29265185	1997	1997	1997	1997	0
43	20250311	211800	29265185	1997	1997	1997	1997	0
44	20250311	211700	29265185	1997	1997	1997	1997	0
45	20250311	211600	29265185	1997	1997	1997	1997	0
46	20250311	211500	29265185	1997	1997	1997	1997	0
47	20250311	211400	29265185	1997	1997	1997	1997	0
48	20250311	211300	29265185	1997	1997	1997	1997	0
49	20250311	211200	29265185	1997	1997	1997	1997	0
50	20250311	211100	29265185	1997	1997	1997	1997	0
51	20250311	211000	29265185	1997	1997	1997	1997	0
52	20250311	210900	29265185	1997	1997	1997	1997	0
53	20250311	210800	29265185	1997	1997	1997	1997	0
54	20250311	210700	29265185	1997	1997	1997	1997	0
55	20250311	210600	29265185	1997	1997	1997	1997	0
56	20250311	210500	29265185	1997	1997	1997	1997	0
57	20250311	210400	29265185	1997	1997	1997	1997	0
58	20250311	210300	29265185	1997	1997	1997	1997	0
59	20250311	210200	29265185	1997	1997	1997	1997	0
60	20250311	210100	29265185	1997	1997	1997	1997	0
61	20250311	210000	29265185	1997	1997	1997	1997	0
62	20250311	205900	29265185	1997	1987	1997	1986	2003
63	20250311	205800	29265185	1997	1997	1997	1997	0
64	20250311	205700	29265185	1997	1997	1997	1997	0
65	20250311	205600	29265185	1997	1997	1997	1997	0
66	20250311	205500	29265185	1997	1997	1997	1997	0
67	20250311	205400	29265185	1997	1997	1997	1997	0
68	20250311	205300	29265185	1997	1997	1997	1997	0
69	20250311	205200	29265185	1997	1997	1997	1997	0
70	20250311	205100	29265185	1997	1997	1997	1997	0
71	20250311	205000	29265185	1997	1997	1997	1997	0
72	20250311	204900	29265185	1997	1997	1997	1997	0
73	20250311	204800	29265185	1997	1997	1997	1997	0
74	20250311	204700	29265185	1997	1997	1997	1997	0
75	20250311	204600	29265185	1997	1997	1997	1997	0
76	20250311	204500	29265185	1997	1997	1997	1997	0
77	20250311	204400	29265185	1997	1997	1997	1997	0
78	20250311	204300	29265185	1997	1997	1997	1997	0
79	20250311	204200	29265185	1997	1997	1997	1997	0
80	20250311	204100	29265185	1997	1997	1997	1997	0
81	20250311	204000	29265185	1997	1997	1997	1997	0
82	20250311	203900	29265185	1997	1997	1997	1997	0
83	20250311	203800	29265185	1997	1997	1997	1997	0
84	20250311	203700	29265185	1997	1997	1997	1997	0
85	20250311	203600	29265185	1997	1997	1997	1997	0
86	20250311	203500	29265185	1997	1997	1997	1997	0
87	20250311	203400	29265185	1997	1997	1997	1997	0
88	20250311	203300	29265185	1997	1997	1997	1997	0
89	20250311	203200	29265185	1997	1997	1997	1997	0
90	20250311	203100	29265185	1997	1997	1997	1997	0
91	20250311	203000	29265185	1997	1997	1997	1997	0
92	20250311	202900	29265185	1997	1987	1997	1986	2003
93	20250311	202800	29265185	1997	1997	1997	1997	0
94	20250311	202700	29265185	1997	1997	1997	1997	0
95	20250311	202600	29265185	1997	1997	1997	1997	0
96	20250311	202500	29265185	1997	1997	1997	1997	0
97	20250311	202400	29265185	1997	1997	1997	1997	0
98	20250311	202300	29265185	1997	1997	1997	1997	0
99	20250311	202200	29265185	1997	1997	1997	1997	0
100	20250311	202100	29265185	1997	1997	1997	1997	0
101	20250311	202000	29265185	1997	1997	1997	1997	0
102	20250311	201900	29265185	1997	1997	1997	1997	0
103	20250311	201800	29265185	1997	1997	1997	1997	0
104	20250311	201700	29265185	1997	1997	1997	1997	0
105	20250311	201600	29265185	1997	1997	1997	1997	0
106	20250311	201500	29265185	1997	1997	1997	1997	0
107	20250311	201400	29265185	1997	1997	1997	1997	0
108	20250311	201300	29265185	1997	1997	1997	1997	0
109	20250311	201200	29265185	1997	1997	1997	1997	0
110	20250311	201100	29265185	1997	1997	1997	1997	0
111	20250311	201000	29265185	1997	1997	1997	1997	0
112	20250311	200900	29265185	1997	1997	1997	1997	0
113	20250311	200800	29265185	1997	1997	1997	1997	0
114	20250311	200700	29265185	1997	1997	1997	1997	0
115	20250311	200600	29265185	1997	1997	1997	1997	0
116	20250311	200500	29265185	1997	1997	1997	1997	0
117	20250311	200400	29265185	1997	1997	1997	1997	0
118	20250311	200300	29265185	1997	1997	1997	1997	0
119	20250311	200200	29265185	1997	1997	1997	1997	0
120	20250311	200100	29265185	1997	1997	1997	1997	0
121	20250311	200000	29265185	1997	1997	1997	1997	0
122	20250311	195900	29265185	1997	1987	1997	1986	2003
123	20250311	195800	29265185	1997	1997	1997	1997	0
124	20250311	195700	29265185	1997	1997	1997	1997	0
125	20250311	195600	29265185	1997	1997	1997	1997	0
126	20250311	195500	29265185	1997	1997	1997	1997	0
127	20250311	195400	29265185	1997	1997	1997	1997	0
128	20250311	195300	29265185	1997	1997	1997	1997	0
129	20250311	195200	29265185	1997	1997	1997	1997	0
130	20250311	195100	29265185	1997	1997	1997	1997	0
131	20250311	195000	29265185	1997	1997	1997	1997	0
132	20250311	194900	29265185	1997	1997	1997	1997	0
133	20250311	194800	29265185	1997	1997	1997	1997	0
134	20250311	194700	29265185	1997	1997	1997	1997	0
135	20250311	194600	29265185	1997	1997	1997	1997	0
136	20250311	194500	29265185	1997	1997	1997	1997	0
137	20250311	194400	29265185	1997	1997	1997	1997	0
138	20250311	194300	29265185	1997	1997	1997	1997	0
139	20250311	194200	29265185	1997	1997	1997	1997	0
140	20250311	194100	29265185	1997	1997	1997	1997	0
141	20250311	194000	29265185	1997	1997	1997	1997	0
142	20250311	193900	29265185	1997	1997	1997	1997	0
143	20250311	193800	29265185	1997	1997	1997	1997	0
144	20250311	193700	29265185	1997	1997	1997	1997	0
145	20250311	193600	29265185	1997	1997	1997	1997	0
146	20250311	193500	29265185	1997	1997	1997	1997	0
147	20250311	193400	29265185	1997	1997	1997	1997	0
148	20250311	193300	29265185	1997	1997	1997	1997	0
149	20250311	193200	29265185	1997	1997	1997	1997	0
150	20250311	193100	29265185	1997	1997	1997	1997	0
151	20250311	193000	29265185	1997	1997	1997	1997	0
152	20250311	192900	29265185	1997	1987	1997	1986	2003
153	20250311	192800	29265185	1997	1997	1997	1997	0
154	20250311	192700	29265185	1997	1997	1997	1997	0
155	20250311	192600	29265185	1997	1997	1997	1997	0
156	20250311	192500	29265185	1997	1997	1997	1997	0
157	20250311	192400	29265185	1997	1997	1997	1997	0
158	20250311	192300	29265185	1997	1997	1997	1997	0
159	20250311	192200	29265185	1997	1997	1997	1997	0
160	20250311	192100	29265185	1997	1997	1997	1997	0
161	20250311	192000	29265185	1997	1997	1997	1997	0
162	20250311	191900	29265185	1997	1997	1997	1997	0
163	20250311	191800	29265185	1997	1997	1997	1997	0
164	20250311	191700	29265185	1997	1997	1997	1997	0
165	20250311	191600	29265185	1997	1997	1997	1997	0
166	20250311	191500	29265185	1997	1997	1997	1997	0
167	20250311	191400	29265185	1997	1997	1997	1997	0
168	20250311	191300	29265185	1997	1997	1997	1997	0
169	20250311	191200	29265185	1997	1997	1997	1997	0
170	20250311	191100	29265185	1997	1997	1997	1997	0
171	20250311	191000	29265185	1997	1997	1997	1997	0
172	20250311	190900	29265185	1997	1997	1997	1997	0
173	20250311	190800	29265185	1997	1997	1997	1997	0
174	20250311	190700	29265185	1997	1997	1997	1997	0
175	20250311	190600	29265185	1997	1997	1997	1997	0
176	20250311	190500	29265185	1997	1997	1997	1997	0
177	20250311	190400	29265185	1997	1997	1997	1997	0
178	20250311	190300	29265185	1997	1997	1997	1997	0
179	20250311	190200	29265185	1997	1997	1997	1997	0
180	20250311	190100	29265185	1997	1997	1997	1997	0
181	20250311	190000	29265185	1997	1997	1997	1997	0
182	20250311	185900	29265185	1997	1987	1997	1986	2003
183	20250311	185800	29265185	1997	1997	1997	1997	0
184	20250311	185700	29265185	1997	1997	1997	1997	0
185	20250311	185600	29265185	1997	1997	1997	1997	0
186	20250311	185500	29265185	1997	1997	1997	1997	0
187	20250311	185400	29265185	1997	1997	1997	1997	0
188	20250311	185300	29265185	1997	1997	1997	1997	0
189	20250311	185200	29265185	1997	1997	1997	1997	0
190	20250311	185100	29265185	1997	1997	1997	1997	0
191	20250311	185000	29265185	1997	1997	1997	1997	0
192	20250311	184900	29265185	1997	1997	1997	1997	0
193	20250311	184800	29265185	1997	1997	1997	1997	0
194	20250311	184700	29265185	1997	1997	1997	1997	0
195	20250311	184600	29265185	1997	1997	1997	1997	0
196	20250311	184500	29265185	1997	1997	1997	1997	0
197	20250311	184400	29265185	1997	1997	1997	1997	0
198	20250311	184300	29265185	1997	1997	1997	1997	0
199	20250311	184200	29265185	1997	1997	1997	1997	0
200	20250311	184100	29265185	1997	1997	1997	1997	0
201	20250311	184000	29265185	1997	1997	1997	1997	0
202	20250311	183900	29265185	1997	1997	1997	1997	0
203	20250311	183800	29265185	1997	1997	1997	1997	0
204	20250311	183700	29265185	1997	1997	1997	1997	0
205	20250311	183600	29265185	1997	1997	1997	1997	0
206	20250311	183500	29265185	1997	1997	1997	1997	0
207	20250311	183400	29265185	1997	1997	1997	1997	0
208	20250311	183300	29265185	1997	1997	1997	1997	0
209	20250311	183200	29265185	1997	1997	1997	1997	0
210	20250311	183100	29265185	1997	1997	1997	1997	0
211	20250311	183000	29265185	1997	1997	1997	1997	0
212	20250311	182900	29265185	1997	1987	1997	1986	2003
213	20250311	182800	29265185	1997	1997	1997	1997	0
214	20250311	182700	29265185	1997	1997	1997	1997	0
215	20250311	182600	29265185	1997	1997	1997	1997	0
216	20250311	182500	29265185	1997	1997	1997	1997	0
217	20250311	182400	29265185	1997	1997	1997	1997	0
218	20250311	182300	29265185	1997	1997	1997	1997	0
219	20250311	182200	29265185	1997	1997	1997	1997	0
220	20250311	182100	29265185	1997	1997	1997	1997	0
221	20250311	182000	29265185	1997	1997	1997	1997	0
222	20250311	181900	29265185	1997	1997	1997	1997	0
223	20250311	181800	29265185	1997	1997	1997	1997	0
224	20250311	181700	29265185	1997	1997	1997	1997	0
225	20250311	181600	29265185	1997	1997	1997	1997	0
226	20250311	181500	29265185	1997	1997	1997	1997	0
227	20250311	181400	29265185	1997	1997	1997	1997	0
228	20250311	181300	29265185	1997	1997	1997	1997	0
229	20250311	181200	29265185	1997	1997	1997	1997	0
230	20250311	181100	29265185	1997	1997	1997	1997	0
231	20250311	181000	29265185	1997	1997	1997	1997	0
232	20250311	180900	29265185	1997	1997	1997	1997	0
233	20250311	180800	29265185	1997	1997	1997	1997	0
234	20250311	180700	29265185	1997	1997	1997	1997	0
235	20250311	180600	29265185	1997	1997	1997	1997	0
236	20250311	180500	29265185	1997	1997	1997	1997	0
237	20250311	180400	29265185	1997	1997	1997	1997	0
238	20250311	180300	29265185	1997	1997	1997	1997	0
239	20250311	180200	29265185	1997	1997	1997	1997	0
240	20250311	180100	29265185	1997	1997	1997	1997	0
241	20250311	180000	29265185	1997	1997	1997	1997	0
242	20250311	175900	29265185	1997	1987	1997	1986	2003
243	20250311	175800	29265185	1997	1997	1997	1997	0
244	20250311	175700	29265185	1997	1997	1997	1997	0
245	20250311	175600	29265185	1997	1997	1997	1997	0
246	20250311	175500	29265185	1997	1997	1997	1997	0
247	20250311	175400	29265185	1997	1997	1997	1997	0
248	20250311	175300	29265185	1997	1997	1997	1997	0
249	20250311	175200	29265185	1997	1997	1997	1997	0
250	20250311	175100	29265185	1997	1997	1997	1997	0
251	20250311	175000	29265185	1997	1997	1997	1997	0
252	20250311	174900	29265185	1997	1997	1997	1997	0
253	20250311	174800	29265185	1997	1997	1997	1997	0
254	20250311	174700	29265185	1997	1997	1997	1997	0
255	20250311	174600	29265185	1997	1997	1997	1997	0
256	20250311	174500	29265185	1997	1997	1997	1997	0
257	20250311	174400	29265185	1997	1997	1997	1997	0
258	20250311	174300	29265185	1997	1997	1997	1997	0
259	20250311	174200	29265185	1997	1997	1997	1997	0
260	20250311	174100	29265185	1997	1997	1997	1997	0
261	20250311	174000	29265185	1997	1997	1997	1997	0
262	20250311	173900	29265185	1997	1997	1997	1997	0
263	20250311	173800	29265185	1997	1997	1997	1997	0
264	20250311	173700	29265185	1997	1997	1997	1997	0
265	20250311	173600	29265185	1997	1997	1997	1997	0
266	20250311	173500	29265185	1997	1997	1997	1997	0
267	20250311	173400	29265185	1997	1997	1997	1997	0
268	20250311	173300	29265185	1997	1997	1997	1997	0
269	20250311	173200	29265185	1997	1997	1997	1997	0
270	20250311	173100	29265185	1997	1997	1997	1997	0
271	20250311	173000	29265185	1997	1997	1997	1997	0
272	20250311	172900	29265185	1997	1987	1997	1986	2003
273	20250311	172800	29265185	1997	1997	1997	1997	0
274	20250311	172700	29265185	1997	1997	1997	1997	0
275	20250311	172600	29265185	1997	1997	1997	1997	0
276	20250311	172500	29265185	1997	1997	1997	1997	0
277	20250311	172400	29265185	1997	1997	1997	1997	0
278	20250311	172300	29265185	1997	1997	1997	1997	0
279	20250311	172200	29265185	1997	1997	1997	1997	0
280	20250311	172100	29265185	1997	1997	1997	1997	0
281	20250311	172000	29265185	1997	1997	1997	1997	0
282	20250311	171900	29265185	1997	1997	1997	1997	0
283	20250311	171800	29265185	1997	1997	1997	1997	0
284	20250311	171700	29265185	1997	1997	1997	1997	0
285	20250311	171600	29265185	1997	1997	1997	1997	0
286	20250311	171500	29265185	1997	1997	1997	1997	0
287	20250311	171400	29265185	1997	1997	1997	1997	0
288	20250311	171300	29265185	1997	1997	1997	1997	0
289	20250311	171200	29265185	1997	1997	1997	1997	0
290	20250311	171100	29265185	1997	1997	1997	1997	0
291	20250311	171000	29265185	1997	1997	1997	1997	0
292	20250311	170900	29265185	1997	1997	1997	1997	0
293	20250311	170800	29265185	1997	1997	1997	1997	0
294	20250311	170700	29265185	1997	1997	1997	1997	0
295	20250311	170600	29265185	1997	1997	1997	1997	0
296	20250311	170500	29265185	1997	1997	1997	1997	0
297	20250311	170400	29265185	1997	1997	1997	1997	0
298	20250311	170300	29265185	1997	1997	1997	1997	0
299	20250311	170200	29265185	1997	1997	1997	1997	0
300	20250311	170100	29265185	1997	1997	1997	1997	0
301	20250311	170000	29265185	1997	1997	1997	1997	0
302	20250311	165900	29265185	1997	1987	1997	1986	2003
303	20250311	165800	29265185	1997	1997	1997	1997	0
304	20250311	165700	29265185	1997	1997	1997	1997	0
305	20250311	165600	29265185	1997	1997	1997	1997	0
306	20250311	165500	29265185	1997	1997	1997	1997	0
307	20250311	165400	29265185	1997	1997	1997	1997	0
308	20250311	165300	29265185	1997	1997	1997	1997	0
309	20250311	165200	29265185	1997	1997	1997	1997	0
310	20250311	165100	29265185	1997	1997	1997	1997	0
311	20250311	165000	29265185	1997	1997	1997	1997	0
312	20250311	164900	29265185	1997	1997	1997	1997	0
313	20250311	164800	29265185	1997	1997	1997	1997	0
314	20250311	164700	29265185	1997	1997	1997	1997	0
315	20250311	164600	29265185	1997	1997	1997	1997	0
316	20250311	164500	29265185	1997	1997	1997	1997	0
317	20250311	164400	29265185	1997	1997	1997	1997	0
318	20250311	164300	29265185	1997	1997	1997	1997	0
319	20250311	164200	29265185	1997	1997	1997	1997	0
320	20250311	164100	29265185	1997	1997	1997	1997	0
321	20250311	164000	29265185	1997	1997	1997	1997	0
322	20250311	163900	29265185	1997	1997	1997	1997	0
323	20250311	163800	29265185	1997	1997	1997	1997	0
324	20250311	163700	29265185	1997	1997	1997	1997	0
325	20250311	163600	29265185	1997	1997	1997	1997	0
326	20250311	163500	29265185	1997	1997	1997	1997	0
327	20250311	163400	29265185	1997	1997	1997	1997	0
328	20250311	163300	29265185	1997	1997	1997	1997	0
329	20250311	163200	29265185	1997	1997	1997	1997	0
330	20250311	163100	29265185	1997	1997	1997	1997	0
331	20250311	163000	29265185	1997	1997	1997	1997	0
332	20250311	162900	29265185	1997	1987	1997	1986	2003
333	20250311	162800	29265185	1997	1997	1997	1997	0
334	20250311	162700	29265185	1997	1997	1997	1997	0
335	20250311	162600	29265185	1997	1997	1997	1997	0
336	20250311	162500	29265185	1997	1997	1997	1997	0
337	20250311	162400	29265185	1997	1997	1997	1997	0
338	20250311	162300	29265185	1997	1997	1997	1997	0
339	20250311	162200	29265185	1997	1997	1997	1997	0
340	20250311	162100	29265185	1997	1997	1997	1997	0
341	20250311	162000	29265185	1997	1997	1997	1997	0
342	20250311	161900	29265185	1997	1997	1997	1997	0
343	20250311	161800	29265185	1997	1997	1997	1997	0
344	20250311	161700	29265185	1997	1997	1997	1997	0
345	20250311	161600	29265185	1997	1997	1997	1997	0
346	20250311	161500	29265185	1997	1997	1997	1997	0
347	20250311	161400	29265185	1997	1997	1997	1997	0
348	20250311	161300	29265185	1997	1997	1997	1997	0
349	20250311	161200	29265185	1997	1997	1997	1997	0
350	20250311	161100	29265185	1997	1997	1997	1997	0
351	20250311	161000	29265185	1997	1997	1997	1997	0
352	20250311	160900	29265185	1997	1997	1997	1997	0
353	20250311	160800	29265185	1997	1997	1997	1997	0
354	20250311	160700	29265185	1997	1997	1997	1997	0
355	20250311	160600	29265185	1997	1997	1997	1997	0
356	20250311	160500	29265185	1997	1997	1997	1997	0
357	20250311	160400	29265185	1997	1997	1997	1997	0
358	20250311	160300	29265185	1997	1997	1997	1997	0
359	20250311	160200	29265185	1997	1997	1997	1997	0
360	20250311	160100	29265185	1997	1997	1997	1997	0
361	20250311	160000	29265185	1997	1997	1997	1997	0
362	20250311	155900	29265185	1997	1987	1997	1986	2003
363	20250311	155800	29265185	1997	1997	1997	1997	0
364	20250311	155700	29265185	1997	1997	1997	1997	0
365	20250311	155600	29265185	1997	1997	1997	1997	0
366	20250311	155500	29265185	1997	1997	1997	1997	0
367	20250311	155400	29265185	1997	1997	1997	1997	0
368	20250311	155300	29265185	1997	1997	1997	1997	0
369	20250311	155200	29265185	1997	1997	1997	1997	0
370	20250311	155100	29265185	1997	1997	1997	1997	0
371	20250311	155000	29265185	1997	1997	1997	1997	0
372	20250311	154900	29265185	1997	1997	1997	1997	0
373	20250311	154800	29265185	1997	1997	1997	1997	0
374	20250311	154700	29265185	1997	1997	1997	1997	0
375	20250311	154600	29265185	1997	1997	1997	1997	0
376	20250311	154500	29265185	1997	1997	1997	1997	0
377	20250311	154400	29265185	1997	1997	1997	1997	0
378	20250311	154300	29265185	1997	1997	1997	1997	0
379	20250311	154200	29265185	1997	1997	1997	1997	0
380	20250311	154100	29265185	1997	1997	1997	1997	0
381	20250311	154000	29265185	1997	1997	1997	1997	0
382	20250311	153900	29265185	1997	1997	1997	1997	0
383	20250311	153800	29265185	1997	1997	1997	1997	0
384	20250311	153700	29265185	1997	1997	1997	1997	0
385	20250311	153600	29265185	1997	1997	1997	1997	0
386	20250311	153500	29265185	1997	1997	1997	1997	0
387	20250311	153400	29265185	1997	1997	1997	1997	0
388	20250311	153300	29265185	1997	1997	1997	1997	0
389	20250311	153200	29265185	1997	1997	1997	1997	0
390	20250311	153100	29265185	1997	1997	1997	1997	0
391	20250311	153000	29265185	1997	1997	1997	1997	0
392	20250311	152900	29265185	1997	1997	1997	1997	0
393	20250311	152800	29265185	1997	1997	1997	1997	0
394	20250311	152700	29265185	1997	1997	1997	1997	0
395	20250311	152600	29265185	1997	1997	1997	1997	0
396	20250311	152500	29265185	1997	1997	1997	1997	0
397	20250311	152400	29265185	1997	1997	1997	1997	0
398	20250311	152300	29265185	1997	1997	1997	1997	0
399	20250311	152200	29265185	1997	1997	1997	1997	0
400	20250311	152100	29265185	1997	1997	1997	1997	0
401	20250311	152000	29265185	1997	1997	1997	1997	0
402	20250311	151900	29265185	1997	1997	1997	1997	0
403	20250311	151800	29265185	1997	1997	1997	1997	0
404	20250311	151700	29265185	1997	1997	1997	1997	0
405	20250311	151600	29265185	1997	1997	1997	1997	0
406	20250311	151500	29265185	1997	1997	1997	1997	0
407	20250311	151400	29265185	1997	1997	1997	1997	0
408	20250311	151300	29265185	1997	1997	1997	1997	0
409	20250311	151200	29265185	1997	1997	1997	1997	0
410	20250311	151100	29265185	1997	1997	1997	1997	0
411	20250311	151000	29265185	1997	1997	1997	1997	0
412	20250311	150900	29265185	1997	1997	1997	1997	0
413	20250311	150800	29265185	1997	1997	1997	1997	0
414	20250311	150700	29265185	1997	1997	1997	1997	0
415	20250311	150600	29265185	1997	1997	1997	1997	0
416	20250311	150500	29265185	1997	1997	1997	1997	0
417	20250311	150400	29265185	1997	1997	1997	1997	0
418	20250311	150300	29265185	1997	1997	1997	1997	0
419	20250311	150200	29265185	1997	1997	1997	1997	0
420	20250311	150100	29265185	1997	1997	1997	1997	0
421	20250311	150000	29265185	1997	1997	1997	1997	0
422	20250311	145900	29265185	1997	1987	1997	1986	2003
423	20250311	145800	25285252	1997	1997	1997	1997	0
424	20250311	145700	25285252	1997	1997	1997	1997	0
425	20250311	145600	25285252	1997	1997	1997	1997	0
426	20250311	145500	25285252	1997	1997	1997	1997	0
427	20250311	145400	25285252	1997	1997	1997	1997	0
428	20250311	145300	25285252	1997	1997	1997	1997	0
429	20250311	145200	25285252	1997	1997	1997	1997	0
430	20250311	145100	25285252	1997	1997	1997	1997	0
431	20250311	145000	25285252	1997	1997	1997	1997	0
432	20250311	144900	25285252	1997	1997	1997	1997	0
433	20250311	144800	25285252	1997	1997	1997	1997	0
434	20250311	144700	25285252	1997	1997	1997	1997	0
435	20250311	144600	25285252	1997	1997	1997	1997	0
436	20250311	144500	25285252	1997	1997	1997	1997	0
437	20250311	144400	25285252	1997	1997	1997	1997	0
438	20250311	144300	25285252	1997	1997	1997	1997	0
439	20250311	144200	25285252	1997	1997	1997	1997	0
440	20250311	144100	25285252	1997	1997	1997	1997	0
441	20250311	144000	25285252	1997	1997	1997	1997	0
442	20250311	143900	25285252	1997	1997	1997	1997	0
443	20250311	143800	25285252	1997	1997	1997	1997	0
444	20250311	143700	25285252	1997	1997	1997	1997	0
445	20250311	143600	25285252	1997	1997	1997	1997	0
446	20250311	143500	25285252	1997	1997	1997	1997	1
447	20250311	143400	25283255	1987	1987	1987	1987	0
448	20250311	143300	25283255	1987	1987	1987	1987	0
449	20250311	143200	25283255	1987	1987	1987	1987	0
450	20250311	143100	25283255	1987	1987	1987	1987	0
451	20250311	143000	25283255	1987	1987	1987	1987	0
452	20250311	142900	25283255	1987	1987	1987	1987	0
453	20250311	142800	25283255	1987	1987	1987	1987	0
454	20250311	142700	25283255	1987	1987	1987	1987	0
455	20250311	142600	25283255	1987	1987	1987	1987	0
456	20250311	142500	25283255	1987	1987	1987	1987	0
457	20250311	142400	25283255	1987	1987	1987	1987	0
458	20250311	142300	25283255	1987	1987	1987	1987	0
459	20250311	142200	25283255	1987	1987	1987	1987	0
460	20250311	142100	25283255	1987	1990	1990	1987	485
461	20250311	142000	24319224	1997	1997	1997	1997	0
462	20250311	141900	24319224	1997	1997	1997	1997	0
463	20250311	141800	24319224	1997	1993	1997	1993	20
464	20250311	141700	24279324	1993	1993	1993	1993	0
465	20250311	141600	24279324	1993	1993	1993	1993	0
466	20250311	141500	24279324	1993	1993	1993	1993	0
467	20250311	141400	24279324	1993	1993	1993	1993	0
468	20250311	141300	24279324	1993	1993	1993	1993	0
469	20250311	141200	24279324	1993	1993	1993	1993	0
470	20250311	141100	24279324	1993	1993	1993	1993	0
471	20250311	141000	24279324	1993	1993	1993	1993	0
472	20250311	140900	24279324	1993	1993	1993	1993	0
473	20250311	140800	24279324	1993	1993	1993	1993	0
474	20250311	140700	24279324	1993	1993	1993	1993	0
475	20250311	140600	24279324	1993	1993	1993	1993	0
476	20250311	140500	24279324	1993	1993	1993	1993	0
477	20250311	140400	24279324	1993	1993	1993	1993	0
478	20250311	140300	24279324	1993	1993	1993	1993	0
479	20250311	140200	24279324	1993	1993	1993	1993	0
480	20250311	140100	24279324	1993	1993	1993	1993	0
481	20250311	140000	24279324	1993	1993	1993	1993	0
482	20250311	135900	24279324	1993	1993	1993	1993	0
483	20250311	135800	24279324	1993	1993	1993	1993	0
484	20250311	135700	24279324	1993	1993	1993	1993	0
485	20250311	135600	24279324	1993	1993	1993	1993	0
486	20250311	135500	24279324	1993	1993	1993	1993	0
487	20250311	135400	24279324	1993	1993	1993	1993	0
488	20250311	135300	24279324	1993	1993	1993	1993	0
489	20250311	135200	24279324	1993	1993	1993	1993	0
490	20250311	135100	24279324	1993	1993	1993	1993	0
491	20250311	135000	24279324	1993	1993	1993	1993	0
492	20250311	134900	24279324	1993	1993	1993	1993	0
493	20250311	134800	24279324	1993	1993	1993	1993	0
494	20250311	134700	24279324	1993	1993	1993	1993	0
495	20250311	134600	24279324	1993	1993	1993	1993	0
496	20250311	134500	24279324	1993	1993	1993	1993	0
497	20250311	134400	24279324	1993	1993	1993	1993	0
498	20250311	134300	24279324	1993	1993	1993	1993	417
499	20250311	134200	23448243	1993	1993	1993	1993	0
500	20250311	134100	23448243	1993	1993	1993	1993	0
501	20250311	134000	23448243	1993	1993	1993	1993	0
502	20250311	133900	23448243	1993	1993	1993	1993	0
503	20250311	133800	23448243	1993	1993	1993	1993	0
504	20250311	133700	23448243	1993	1993	1993	1993	0
505	20250311	133600	23448243	1993	1993	1993	1993	0
506	20250311	133500	23448243	1993	1993	1993	1993	0
507	20250311	133400	23448243	1993	1993	1993	1993	0
508	20250311	133300	23448243	1993	1993	1993	1993	0
509	20250311	133200	23448243	1993	1993	1993	1993	0
510	20250311	133100	23448243	1993	1993	1993	1993	0
511	20250311	133000	23448243	1993	1993	1993	1993	0
512	20250311	132900	23448243	1993	1993	1993	1993	0
513	20250311	132800	23448243	1993	1993	1993	1993	0
514	20250311	132700	23448243	1993	1993	1993	1993	0
515	20250311	132600	23448243	1993	1993	1993	1993	0
516	20250311	132500	23448243	1993	1993	1993	1993	0
517	20250311	132400	23448243	1993	1993	1993	1993	0
518	20250311	132300	23448243	1993	1993	1993	1993	0
519	20250311	132200	23448243	1993	1993	1993	1993	0
520	20250311	132100	23448243	1993	1993	1993	1993	0
521	20250311	132000	23448243	1993	1993	1993	1993	0
522	20250311	131900	23448243	1993	1993	1993	1993	0
523	20250311	131800	23448243	1993	1993	1993	1993	0
524	20250311	131700	23448243	1993	1993	1993	1993	0
525	20250311	131600	23448243	1993	1993	1993	1993	0
526	20250311	131500	23448243	1993	1993	1993	1993	0
527	20250311	131400	23448243	1993	1993	1993	1993	0
528	20250311	131300	23448243	1993	1993	1993	1993	0
529	20250311	131200	23448243	1993	1993	1993	1993	0
530	20250311	131100	23448243	1993	1993	1993	1993	0
531	20250311	131000	23448243	1993	1993	1993	1993	0
532	20250311	130900	23448243	1993	1993	1993	1993	0
533	20250311	130800	23448243	1993	1993	1993	1993	0
534	20250311	130700	23448243	1993	1993	1993	1993	0
535	20250311	130600	23448243	1993	1993	1993	1993	0
536	20250311	130500	23448243	1993	1993	1993	1993	0
537	20250311	130400	23448243	1993	1993	1993	1993	0
538	20250311	130300	23448243	1993	1993	1993	1993	0
539	20250311	130200	23448243	1993	1993	1993	1993	0
540	20250311	130100	23448243	1993	1993	1993	1993	0
541	20250311	130000	23448243	1993	1993	1993	1993	0
542	20250311	125900	23448243	1993	1993	1993	1993	0
543	20250311	125800	23448243	1993	1993	1993	1993	0
544	20250311	125700	23448243	1993	1993	1993	1993	0
545	20250311	125600	23448243	1993	1993	1993	1993	0
546	20250311	125500	23448243	1993	1993	1993	1993	0
547	20250311	125400	23448243	1993	1993	1993	1993	0
548	20250311	125300	23448243	1993	1993	1993	1993	0
549	20250311	125200	23448243	1993	1993	1993	1993	0
550	20250311	125100	23448243	1993	1993	1993	1993	0
551	20250311	125000	23448243	1993	1993	1993	1993	0
552	20250311	124900	23448243	1993	1993	1993	1993	0
553	20250311	124800	23448243	1993	1993	1993	1993	0
554	20250311	124700	23448243	1993	1993	1993	1993	0
555	20250311	124600	23448243	1993	1993	1993	1993	0
556	20250311	124500	23448243	1993	1993	1993	1993	0
557	20250311	124400	23448243	1993	1993	1993	1993	0
558	20250311	124300	23448243	1993	1993	1993	1993	0
559	20250311	124200	23448243	1993	1993	1993	1993	0
560	20250311	124100	23448243	1993	1993	1993	1993	0
561	20250311	124000	23448243	1993	1993	1993	1993	0
562	20250311	123900	23448243	1993	1993	1993	1993	0
563	20250311	123800	23448243	1993	1993	1993	1993	0
564	20250311	123700	23448243	1993	1993	1993	1993	0
565	20250311	123600	23448243	1993	1993	1993	1993	0
566	20250311	123500	23448243	1993	1993	1993	1993	0
567	20250311	123400	23448243	1993	1993	1993	1993	0
568	20250311	123300	23448243	1993	1993	1993	1993	0
569	20250311	123200	23448243	1993	1993	1993	1993	0
570	20250311	123100	23448243	1993	1993	1993	1993	0
571	20250311	123000	23448243	1993	1993	1993	1993	0
572	20250311	122900	23448243	1993	1993	1993	1993	0
573	20250311	122800	23448243	1993	1993	1993	1993	0
574	20250311	122700	23448243	1993	1993	1993	1993	0
575	20250311	122600	23448243	1993	1993	1993	1993	0
576	20250311	122500	23448243	1993	1993	1993	1993	0
577	20250311	122400	23448243	1993	1993	1993	1993	0
578	20250311	122300	23448243	1993	1993	1993	1993	0
579	20250311	122200	23448243	1993	1993	1993	1993	0
580	20250311	122100	23448243	1993	1993	1993	1993	0
581	20250311	122000	23448243	1993	1993	1993	1993	600
582	20250311	121900	22252443	1993	1993	1993	1993	0
583	20250311	121800	22252443	1993	1993	1993	1993	0
584	20250311	121700	22252443	1993	1993	1993	1993	0
585	20250311	121600	22252443	1993	1993	1993	1993	0
586	20250311	121500	22252443	1993	1993	1993	1993	0
587	20250311	121400	22252443	1993	1993	1993	1993	0
588	20250311	121300	22252443	1993	1993	1993	1993	0
589	20250311	121200	22252443	1993	1993	1993	1993	0
590	20250311	121100	22252443	1993	1993	1993	1993	0
591	20250311	121000	22252443	1993	1993	1993	1993	0
592	20250311	120900	22252443	1993	1993	1993	1993	0
593	20250311	120800	22252443	1993	1993	1993	1993	0
594	20250311	120700	22252443	1993	1993	1993	1993	0
595	20250311	120600	22252443	1993	1993	1993	1993	0
596	20250311	120500	22252443	1993	1993	1993	1993	0
597	20250311	120400	22252443	1993	1993	1993	1993	0
598	20250311	120300	22252443	1993	1993	1993	1993	0
599	20250311	120200	22252443	1993	1993	1993	1993	0
600	20250311	120100	22252443	1993	1993	1993	1993	0
601	20250311	120000	22252443	1993	1993	1993	1993	0
602	20250311	115900	22252443	1993	1993	1993	1993	0
603	20250311	115800	22252443	1993	1993	1993	1993	0
604	20250311	115700	22252443	1993	1993	1993	1993	0
605	20250311	115600	22252443	1993	1993	1993	1993	0
606	20250311	115500	22252443	1993	1993	1993	1993	0
607	20250311	115400	22252443	1993	1993	1993	1993	0
608	20250311	115300	22252443	1993	1993	1993	1993	0
609	20250311	115200	22252443	1993	1993	1993	1993	0
610	20250311	115100	22252443	1993	1993	1993	1993	0
611	20250311	115000	22252443	1993	1993	1993	1993	0
612	20250311	114900	22252443	1993	1993	1993	1993	0
613	20250311	114800	22252443	1993	1993	1993	1993	0
614	20250311	114700	22252443	1993	1993	1993	1993	0
615	20250311	114600	22252443	1993	1993	1993	1993	5
616	20250311	114500	22242478	1993	1993	1993	1993	0
617	20250311	114400	22242478	1993	1993	1993	1993	0
618	20250311	114300	22242478	1993	1993	1993	1993	0
619	20250311	114200	22242478	1993	1993	1993	1993	0
620	20250311	114100	22242478	1993	1993	1993	1993	0
621	20250311	114000	22242478	1993	1993	1993	1993	0
622	20250311	113900	22242478	1993	1993	1993	1993	0
623	20250311	113800	22242478	1993	1993	1993	1993	0
624	20250311	113700	22242478	1993	1993	1993	1993	0
625	20250311	113600	22242478	1993	1993	1993	1993	0
626	20250311	113500	22242478	1993	1993	1993	1993	0
627	20250311	113400	22242478	1993	1993	1993	1993	0
628	20250311	113300	22242478	1993	1993	1993	1993	0
629	20250311	113200	22242478	1993	1993	1993	1993	0
630	20250311	113100	22242478	1993	1993	1993	1993	0
631	20250311	113000	22242478	1993	1993	1993	1993	0
632	20250311	112900	22242478	1993	1993	1993	1993	0
633	20250311	112800	22242478	1993	1993	1993	1993	0
634	20250311	112700	22242478	1993	1993	1993	1993	0
635	20250311	112600	22242478	1993	1993	1993	1993	0
636	20250311	112500	22242478	1993	1993	1993	1993	0
637	20250311	112400	22242478	1993	1993	1993	1993	0
638	20250311	112300	22242478	1993	1993	1993	1993	0
639	20250311	112200	22242478	1993	1992	1993	1992	125
640	20250311	112100	21993373	1993	1993	1993	1993	0
641	20250311	112000	21993373	1993	1993	1993	1993	0
642	20250311	111900	21993373	1993	1993	1993	1993	0
643	20250311	111800	21993373	1993	1993	1993	1993	0
644	20250311	111700	21993373	1993	1993	1993	1993	0
645	20250311	111600	21993373	1993	1993	1993	1993	0
646	20250311	111500	21993373	1993	1993	1993	1993	0
647	20250311	111400	21993373	1993	1993	1993	1993	0
648	20250311	111300	21993373	1993	1993	1993	1993	0
649	20250311	111200	21993373	1993	1993	1993	1993	0
650	20250311	111100	21993373	1993	1993	1993	1993	0
651	20250311	111000	21993373	1993	1993	1993	1993	0
652	20250311	110900	21993373	1993	1993	1993	1993	0
653	20250311	110800	21993373	1993	1993	1993	1993	0
654	20250311	110700	21993373	1993	1993	1993	1993	0
655	20250311	110600	21993373	1993	1993	1993	1993	0
656	20250311	110500	21993373	1993	1993	1993	1993	0
657	20250311	110400	21993373	1993	1993	1993	1993	0
658	20250311	110300	21993373	1993	1993	1993	1993	0
659	20250311	110200	21993373	1993	1993	1993	1993	0
660	20250311	110100	21993373	1993	1993	1993	1993	0
661	20250311	110000	21993373	1993	1993	1993	1993	0
662	20250311	105900	21993373	1993	1993	1993	1993	0
663	20250311	105800	21993373	1993	1993	1993	1993	0
664	20250311	105700	21993373	1993	1993	1993	1993	0
665	20250311	105600	21993373	1993	1993	1993	1993	0
666	20250311	105500	21993373	1993	1993	1993	1993	0
667	20250311	105400	21993373	1993	1993	1993	1993	0
668	20250311	105300	21993373	1993	1993	1993	1993	0
669	20250311	105200	21993373	1993	1993	1993	1993	0
670	20250311	105100	21993373	1993	1993	1993	1993	0
671	20250311	105000	21993373	1993	1993	1993	1993	0
672	20250311	104900	21993373	1993	1993	1993	1993	0
673	20250311	104800	21993373	1993	1993	1993	1993	100
674	20250311	104700	21794073	1993	1993	1993	1993	0
675	20250311	104600	21794073	1993	1993	1993	1993	0
676	20250311	104500	21794073	1993	1993	1993	1993	0
677	20250311	104400	21794073	1993	1993	1993	1993	0
678	20250311	104300	21794073	1993	1993	1993	1993	0
679	20250311	104200	21794073	1993	1993	1993	1993	0
680	20250311	104100	21794073	1993	1993	1993	1993	0
681	20250311	104000	21794073	1993	1993	1993	1993	7
682	20250311	103900	21780122	1985	1985	1985	1985	0
683	20250311	103800	21780122	1985	1985	1985	1985	0
684	20250311	103700	21780122	1985	1985	1985	1985	0
685	20250311	103600	21780122	1985	1985	1985	1985	0
686	20250311	103500	21780122	1985	1985	1985	1985	0
687	20250311	103400	21780122	1985	1985	1985	1985	0
688	20250311	103300	21780122	1985	1985	1985	1985	0
689	20250311	103200	21780122	1985	1985	1985	1985	0
690	20250311	103100	21780122	1985	1985	1985	1985	0
691	20250311	103000	21780122	1985	1985	1985	1985	0
692	20250311	102900	21780122	1985	1985	1985	1985	0
693	20250311	102800	21780122	1985	1988	1988	1985	5300
694	20250311	102700	11258987	1989	1990	1990	1989	5098
695	20250311	102600	1113969	1993	1993	1993	1993	0
696	20250311	102500	1113969	1993	1993	1993	1993	0
697	20250311	102400	1113969	1993	1993	1993	1993	0
698	20250311	102300	1113969	1993	1993	1993	1993	0
699	20250311	102200	1113969	1993	1993	1993	1993	0
700	20250311	102100	1113969	1993	1993	1993	1993	250
701	20250311	102000	615719	1993	1993	1993	1993	0
702	20250311	101900	615719	1993	1993	1993	1993	0
703	20250311	101800	615719	1993	1993	1993	1993	100
704	20250311	101700	416419	1993	1993	1993	1993	0
705	20250311	101600	416419	1993	1993	1993	1993	0
706	20250311	101500	416419	1993	1993	1993	1993	0
707	20250311	101400	416419	1993	1993	1993	1993	0
708	20250311	101300	416419	1993	1993	1993	1993	0
709	20250311	101200	416419	1993	1993	1993	1993	1
710	20250311	101100	414426	1990	1990	1990	1990	1
711	20250311	101000	412436	1993	1993	1993	1993	0
712	20250311	100900	412436	1993	1993	1993	1993	0
713	20250311	100800	412436	1993	1993	1993	1993	0
714	20250311	100700	412436	1993	1993	1993	1993	0
715	20250311	100600	412436	1993	1993	1993	1993	0
716	20250311	100500	412436	1993	1993	1993	1993	0
717	20250311	100400	412436	1993	1993	1993	1993	0
718	20250311	100300	412436	1993	1993	1993	1993	0
719	20250311	100200	412436	1993	1993	1993	1993	0
720	20250311	100100	412436	1993	1993	1993	1993	0
721	20250311	100000	412436	1993	1993	1993	1993	0
722	20250311	095900	412436	1993	1993	1993	1993	0
723	20250311	095800	412436	1993	1993	1993	1993	0
724	20250311	095700	412436	1993	1993	1993	1993	0
725	20250311	095600	412436	1993	1993	1993	1993	0
726	20250311	095500	412436	1993	1993	1993	1993	0
727	20250311	095400	412436	1993	1993	1993	1993	0
728	20250311	095300	412436	1993	1993	1993	1993	0
729	20250311	095200	412436	1993	1993	1993	1993	0
730	20250311	095100	412436	1993	1993	1993	1993	0
731	20250311	095000	412436	1993	1993	1993	1993	0
732	20250311	094900	412436	1993	1993	1993	1993	0
733	20250311	094800	412436	1993	1993	1993	1993	0
734	20250311	094700	412436	1993	1993	1993	1993	0
735	20250311	094600	412436	1993	1993	1993	1993	0
736	20250311	094500	412436	1993	1993	1993	1993	1
737	20250311	094400	410443	1993	1993	1993	1993	0
738	20250311	094300	410443	1993	1993	1993	1993	0
739	20250311	094200	410443	1993	1993	1993	1993	0
740	20250311	094100	410443	1993	1993	1993	1993	0
741	20250311	094000	410443	1993	1993	1993	1993	0
742	20250311	093900	410443	1993	1993	1993	1993	0
743	20250311	093800	410443	1993	1993	1993	1993	16
744	20250311	093700	378555	1993	1993	1993	1993	0
745	20250311	093600	378555	1993	1993	1993	1993	20
746	20250311	093500	338695	1990	1990	1990	1990	0
747	20250311	093400	338695	1990	1990	1990	1990	0
748	20250311	093300	338695	1990	1990	1990	1990	0
749	20250311	093200	338695	1990	1990	1990	1990	0
750	20250311	093100	338695	1990	1990	1990	1990	0
751	20250311	093000	338695	1990	1990	1990	1990	0
752	20250311	092900	338695	1990	1990	1990	1990	0
753	20250311	092800	338695	1990	1990	1990	1990	0
754	20250311	092700	338695	1990	1992	1992	1990	40
755	20250311	092600	259090	1993	1993	1993	1993	0
756	20250311	092500	259090	1993	1993	1993	1993	0
757	20250311	092400	259090	1993	1993	1993	1993	0
758	20250311	092300	259090	1993	1993	1993	1993	0
759	20250311	092200	259090	1993	1993	1993	1993	0
760	20250311	092100	259090	1993	1993	1993	1993	0
761	20250311	092000	259090	1993	1993	1993	1993	0
762	20250311	091900	259090	1993	1993	1993	1993	0
763	20250311	091800	259090	1993	1993	1993	1993	0
764	20250311	091700	259090	1993	1993	1993	1993	0
765	20250311	091600	259090	1993	1993	1993	1993	0
766	20250311	091500	259090	1993	1993	1993	1993	0
767	20250311	091400	259090	1993	1993	1993	1993	0
768	20250311	091300	259090	1993	1993	1993	1993	0
769	20250311	091200	259090	1993	1993	1993	1993	100
770	20250311	091100	59790	1993	1993	1993	1993	0
771	20250311	091000	59790	1993	1993	1993	1993	0
772	20250311	090900	59790	1993	1993	1993	1993	0
773	20250311	090800	59790	1993	1993	1993	1993	10
774	20250311	090700	39860	1993	1993	1993	1993	0
775	20250311	090600	39860	1993	1993	1993	1993	0
776	20250311	090500	39860	1993	1993	1993	1993	20
777	20250311	090400	0	1993	1993	1993	1993	0
778	20250311	090300	0	1993	1993	1993	1993	0
779	20250311	090200	0	1993	1993	1993	1993	0
780	20250311	090100	0	1993	1993	1993	1993	0
781	20250311	090000	0	1993	1993	1993	1993	0