43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 215800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 59738 |
| 3 | 20250317 | 215700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20250317 | 215600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20250317 | 215500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20250317 | 215400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20250317 | 215300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20250317 | 215200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20250317 | 215100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20250317 | 215000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20250317 | 214900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20250317 | 214800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20250317 | 214700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20250317 | 214600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20250317 | 214500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20250317 | 214400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20250317 | 214300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20250317 | 214200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20250317 | 214100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20250317 | 214000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20250317 | 213900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20250317 | 213800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20250317 | 213700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20250317 | 213600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20250317 | 213500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20250317 | 213400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20250317 | 213300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20250317 | 213200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20250317 | 213100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20250317 | 213000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20250317 | 212900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20250317 | 212800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 59738 |
| 33 | 20250317 | 212700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20250317 | 212600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20250317 | 212500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20250317 | 212400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20250317 | 212300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20250317 | 212200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20250317 | 212100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20250317 | 212000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20250317 | 211900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20250317 | 211800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20250317 | 211700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20250317 | 211600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20250317 | 211500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20250317 | 211400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20250317 | 211300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20250317 | 211200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20250317 | 211100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20250317 | 211000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20250317 | 210900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20250317 | 210800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20250317 | 210700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20250317 | 210600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20250317 | 210500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20250317 | 210400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20250317 | 210300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20250317 | 210200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20250317 | 210100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20250317 | 210000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20250317 | 205900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20250317 | 205800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 59738 |
| 63 | 20250317 | 205700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20250317 | 205600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20250317 | 205500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20250317 | 205400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20250317 | 205300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20250317 | 205200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20250317 | 205100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20250317 | 205000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20250317 | 204900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20250317 | 204800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20250317 | 204700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20250317 | 204600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20250317 | 204500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20250317 | 204400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20250317 | 204300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20250317 | 204200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20250317 | 204100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20250317 | 204000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20250317 | 203900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20250317 | 203800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20250317 | 203700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20250317 | 203600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20250317 | 203500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20250317 | 203400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20250317 | 203300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20250317 | 203200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20250317 | 203100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20250317 | 203000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20250317 | 202900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20250317 | 202800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 59738 |
| 93 | 20250317 | 202700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20250317 | 202600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20250317 | 202500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20250317 | 202400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20250317 | 202300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20250317 | 202200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20250317 | 202100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20250317 | 202000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20250317 | 201900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20250317 | 201800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20250317 | 201700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20250317 | 201600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20250317 | 201500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20250317 | 201400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20250317 | 201300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20250317 | 201200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20250317 | 201100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20250317 | 201000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20250317 | 200900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20250317 | 200800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20250317 | 200700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20250317 | 200600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20250317 | 200500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20250317 | 200400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20250317 | 200300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20250317 | 200200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20250317 | 200100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20250317 | 200000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20250317 | 195900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20250317 | 195800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 59738 |
| 123 | 20250317 | 195700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20250317 | 195600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20250317 | 195500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20250317 | 195400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20250317 | 195300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20250317 | 195200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20250317 | 195100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20250317 | 195000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20250317 | 194900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20250317 | 194800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20250317 | 194700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20250317 | 194600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20250317 | 194500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20250317 | 194400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20250317 | 194300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20250317 | 194200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20250317 | 194100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20250317 | 194000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20250317 | 193900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20250317 | 193800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20250317 | 193700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20250317 | 193600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20250317 | 193500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20250317 | 193400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20250317 | 193300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20250317 | 193200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20250317 | 193100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20250317 | 193000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20250317 | 192900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20250317 | 192800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 59738 |
| 153 | 20250317 | 192700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20250317 | 192600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20250317 | 192500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20250317 | 192400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20250317 | 192300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20250317 | 192200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20250317 | 192100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20250317 | 192000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20250317 | 191900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20250317 | 191800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20250317 | 191700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20250317 | 191600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20250317 | 191500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20250317 | 191400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20250317 | 191300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20250317 | 191200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20250317 | 191100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20250317 | 191000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20250317 | 190900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20250317 | 190800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20250317 | 190700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20250317 | 190600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20250317 | 190500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20250317 | 190400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20250317 | 190300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20250317 | 190200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20250317 | 190100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20250317 | 190000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20250317 | 185900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20250317 | 185800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 59738 |
| 183 | 20250317 | 185700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20250317 | 185600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20250317 | 185500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20250317 | 185400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20250317 | 185300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20250317 | 185200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20250317 | 185100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20250317 | 185000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20250317 | 184900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20250317 | 184800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20250317 | 184700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20250317 | 184600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20250317 | 184500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20250317 | 184400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20250317 | 184300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20250317 | 184200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20250317 | 184100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20250317 | 184000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20250317 | 183900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20250317 | 183800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20250317 | 183700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20250317 | 183600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20250317 | 183500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20250317 | 183400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20250317 | 183300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20250317 | 183200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20250317 | 183100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20250317 | 183000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20250317 | 182900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20250317 | 182800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 59738 |
| 213 | 20250317 | 182700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20250317 | 182600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20250317 | 182500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20250317 | 182400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20250317 | 182300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20250317 | 182200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20250317 | 182100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20250317 | 182000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20250317 | 181900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20250317 | 181800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20250317 | 181700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20250317 | 181600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20250317 | 181500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20250317 | 181400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20250317 | 181300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20250317 | 181200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20250317 | 181100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20250317 | 181000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20250317 | 180900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20250317 | 180800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20250317 | 180700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20250317 | 180600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20250317 | 180500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20250317 | 180400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20250317 | 180300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20250317 | 180200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20250317 | 180100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20250317 | 180000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20250317 | 175900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20250317 | 175800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 59738 |
| 243 | 20250317 | 175700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20250317 | 175600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20250317 | 175500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 246 | 20250317 | 175400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20250317 | 175300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20250317 | 175200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20250317 | 175100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 250 | 20250317 | 175000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 251 | 20250317 | 174900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 252 | 20250317 | 174800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 253 | 20250317 | 174700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 254 | 20250317 | 174600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 255 | 20250317 | 174500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 256 | 20250317 | 174400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 257 | 20250317 | 174300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 258 | 20250317 | 174200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 259 | 20250317 | 174100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 260 | 20250317 | 174000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 261 | 20250317 | 173900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 262 | 20250317 | 173800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 263 | 20250317 | 173700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 264 | 20250317 | 173600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 265 | 20250317 | 173500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 266 | 20250317 | 173400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 267 | 20250317 | 173300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 268 | 20250317 | 173200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 269 | 20250317 | 173100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 270 | 20250317 | 173000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 271 | 20250317 | 172900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 272 | 20250317 | 172800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 59738 |
| 273 | 20250317 | 172700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 274 | 20250317 | 172600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 275 | 20250317 | 172500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 276 | 20250317 | 172400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 277 | 20250317 | 172300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 278 | 20250317 | 172200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 279 | 20250317 | 172100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 280 | 20250317 | 172000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 281 | 20250317 | 171900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 282 | 20250317 | 171800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 283 | 20250317 | 171700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 284 | 20250317 | 171600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 285 | 20250317 | 171500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 286 | 20250317 | 171400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 287 | 20250317 | 171300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 288 | 20250317 | 171200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 289 | 20250317 | 171100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 290 | 20250317 | 171000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 291 | 20250317 | 170900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 292 | 20250317 | 170800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 293 | 20250317 | 170700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 294 | 20250317 | 170600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 295 | 20250317 | 170500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 296 | 20250317 | 170400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 297 | 20250317 | 170300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 298 | 20250317 | 170200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 299 | 20250317 | 170100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 300 | 20250317 | 170000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 301 | 20250317 | 165900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 302 | 20250317 | 165800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 59738 |
| 303 | 20250317 | 165700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 304 | 20250317 | 165600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 305 | 20250317 | 165500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 306 | 20250317 | 165400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 307 | 20250317 | 165300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 308 | 20250317 | 165200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 309 | 20250317 | 165100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 310 | 20250317 | 165000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 311 | 20250317 | 164900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 312 | 20250317 | 164800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 313 | 20250317 | 164700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 314 | 20250317 | 164600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 315 | 20250317 | 164500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 316 | 20250317 | 164400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 317 | 20250317 | 164300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 318 | 20250317 | 164200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 319 | 20250317 | 164100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 320 | 20250317 | 164000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 321 | 20250317 | 163900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 322 | 20250317 | 163800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 323 | 20250317 | 163700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 324 | 20250317 | 163600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 325 | 20250317 | 163500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 326 | 20250317 | 163400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 327 | 20250317 | 163300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 328 | 20250317 | 163200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 329 | 20250317 | 163100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 330 | 20250317 | 163000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 331 | 20250317 | 162900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 332 | 20250317 | 162800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 59738 |
| 333 | 20250317 | 162700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 334 | 20250317 | 162600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 335 | 20250317 | 162500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 336 | 20250317 | 162400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 337 | 20250317 | 162300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 338 | 20250317 | 162200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 339 | 20250317 | 162100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 340 | 20250317 | 162000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 341 | 20250317 | 161900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 342 | 20250317 | 161800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 343 | 20250317 | 161700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 344 | 20250317 | 161600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 345 | 20250317 | 161500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 346 | 20250317 | 161400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 347 | 20250317 | 161300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 348 | 20250317 | 161200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 349 | 20250317 | 161100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 350 | 20250317 | 161000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 351 | 20250317 | 160900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 352 | 20250317 | 160800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 353 | 20250317 | 160700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 354 | 20250317 | 160600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 355 | 20250317 | 160500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 356 | 20250317 | 160400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 357 | 20250317 | 160300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 358 | 20250317 | 160200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 359 | 20250317 | 160100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 360 | 20250317 | 160000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 361 | 20250317 | 155900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 362 | 20250317 | 155800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 59738 |
| 363 | 20250317 | 155700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 364 | 20250317 | 155600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 365 | 20250317 | 155500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 366 | 20250317 | 155400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 367 | 20250317 | 155300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 368 | 20250317 | 155200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 369 | 20250317 | 155100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 370 | 20250317 | 155000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 371 | 20250317 | 154900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 372 | 20250317 | 154800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 373 | 20250317 | 154700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 374 | 20250317 | 154600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 375 | 20250317 | 154500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 376 | 20250317 | 154400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 377 | 20250317 | 154300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 378 | 20250317 | 154200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 379 | 20250317 | 154100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 380 | 20250317 | 154000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 381 | 20250317 | 153900 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 382 | 20250317 | 153800 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 383 | 20250317 | 153700 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 384 | 20250317 | 153600 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 385 | 20250317 | 153500 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 386 | 20250317 | 153400 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 387 | 20250317 | 153300 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 388 | 20250317 | 153200 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 389 | 20250317 | 153100 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 0 |
| 390 | 20250317 | 153000 | 131006783225 | 21900 | 21900 | 21900 | 21900 | 59738 |
| 391 | 20250317 | 152900 | 129698521025 | 21900 | 21900 | 21900 | 21900 | 0 |
| 392 | 20250317 | 152800 | 129698521025 | 21900 | 21900 | 21900 | 21900 | 0 |
| 393 | 20250317 | 152700 | 129698521025 | 21900 | 21900 | 21900 | 21900 | 0 |
| 394 | 20250317 | 152600 | 129698521025 | 21900 | 21900 | 21900 | 21900 | 0 |
| 395 | 20250317 | 152500 | 129698521025 | 21900 | 21900 | 21900 | 21900 | 0 |
| 396 | 20250317 | 152400 | 129698521025 | 21900 | 21900 | 21900 | 21900 | 0 |
| 397 | 20250317 | 152300 | 129698521025 | 21900 | 21900 | 21900 | 21900 | 0 |
| 398 | 20250317 | 152200 | 129698521025 | 21900 | 21900 | 21900 | 21900 | 0 |
| 399 | 20250317 | 152100 | 129698521025 | 21900 | 21900 | 21900 | 21900 | 0 |
| 400 | 20250317 | 152000 | 129698521025 | 21900 | 21900 | 21900 | 21900 | 0 |
| 401 | 20250317 | 151900 | 129698521025 | 21900 | 21800 | 21900 | 21800 | 21234 |
| 402 | 20250317 | 151800 | 129234502700 | 21800 | 21750 | 21850 | 21750 | 13065 |
| 403 | 20250317 | 151700 | 128949586075 | 21800 | 21800 | 21850 | 21750 | 26031 |
| 404 | 20250317 | 151600 | 128382349725 | 21800 | 21825 | 21850 | 21750 | 25882 |
| 405 | 20250317 | 151500 | 127818159700 | 21825 | 21850 | 21900 | 21800 | 12754 |
| 406 | 20250317 | 151400 | 127539548075 | 21850 | 21850 | 21900 | 21800 | 10014 |
| 407 | 20250317 | 151300 | 127320741700 | 21850 | 21900 | 21900 | 21800 | 17835 |
| 408 | 20250317 | 151200 | 126930842125 | 21900 | 21900 | 21950 | 21900 | 7900 |
| 409 | 20250317 | 151100 | 126757801450 | 21950 | 21900 | 21950 | 21900 | 7002 |
| 410 | 20250317 | 151000 | 126604444775 | 21900 | 21950 | 21950 | 21900 | 6731 |
| 411 | 20250317 | 150900 | 126456960000 | 21900 | 21900 | 21950 | 21850 | 9918 |
| 412 | 20250317 | 150800 | 126239708800 | 21900 | 21950 | 22000 | 21900 | 8444 |
| 413 | 20250317 | 150700 | 126054661425 | 21950 | 21850 | 21950 | 21850 | 17761 |
| 414 | 20250317 | 150600 | 125665602675 | 21850 | 21850 | 21900 | 21800 | 18038 |
| 415 | 20250317 | 150500 | 125271776800 | 21900 | 21950 | 22000 | 21700 | 69726 |
| 416 | 20250317 | 150400 | 123749468100 | 22000 | 22050 | 22100 | 21950 | 27067 |
| 417 | 20250317 | 150300 | 123153491375 | 22050 | 22000 | 22100 | 22000 | 2984 |
| 418 | 20250317 | 150200 | 123087653950 | 22050 | 22050 | 22050 | 22000 | 7000 |
| 419 | 20250317 | 150100 | 122933549325 | 22000 | 22100 | 22100 | 22000 | 13949 |
| 420 | 20250317 | 150000 | 122625899300 | 22100 | 22025 | 22100 | 22000 | 9006 |
| 421 | 20250317 | 145900 | 122427419625 | 22025 | 22050 | 22050 | 22000 | 3486 |
| 422 | 20250317 | 145800 | 122350650675 | 22050 | 22000 | 22100 | 22000 | 15384 |
| 423 | 20250317 | 145700 | 122011626550 | 22000 | 22050 | 22100 | 21950 | 41549 |
| 424 | 20250317 | 145600 | 121097470825 | 22050 | 22050 | 22100 | 22050 | 17511 |
| 425 | 20250317 | 145500 | 120711342300 | 22050 | 22100 | 22150 | 22050 | 17178 |
| 426 | 20250317 | 145400 | 120332080750 | 22100 | 22100 | 22150 | 22100 | 9426 |
| 427 | 20250317 | 145300 | 120123725600 | 22100 | 22150 | 22200 | 22100 | 8587 |
| 428 | 20250317 | 145200 | 119933607575 | 22200 | 22150 | 22200 | 22100 | 8656 |
| 429 | 20250317 | 145100 | 119741962525 | 22150 | 22175 | 22200 | 22150 | 23197 |
| 430 | 20250317 | 145000 | 119228070800 | 22200 | 22200 | 22250 | 22150 | 12850 |
| 431 | 20250317 | 144900 | 118943233250 | 22150 | 22200 | 22250 | 22100 | 35911 |
| 432 | 20250317 | 144800 | 118146892950 | 22200 | 22250 | 22300 | 22200 | 11298 |
| 433 | 20250317 | 144700 | 117895537500 | 22300 | 22300 | 22350 | 22250 | 4945 |
| 434 | 20250317 | 144600 | 117785221950 | 22300 | 22250 | 22350 | 22200 | 14026 |
| 435 | 20250317 | 144500 | 117472985000 | 22250 | 22350 | 22350 | 22200 | 31746 |
| 436 | 20250317 | 144400 | 116765937050 | 22350 | 22450 | 22450 | 22300 | 40601 |
| 437 | 20250317 | 144300 | 115857957450 | 22400 | 22500 | 22550 | 22400 | 14135 |
| 438 | 20250317 | 144200 | 115540446325 | 22500 | 22500 | 22550 | 22450 | 6365 |
| 439 | 20250317 | 144100 | 115397226550 | 22500 | 22500 | 22550 | 22500 | 12232 |
| 440 | 20250317 | 144000 | 115121783325 | 22550 | 22550 | 22550 | 22500 | 13790 |
| 441 | 20250317 | 143900 | 114810895325 | 22500 | 22450 | 22550 | 22450 | 11537 |
| 442 | 20250317 | 143800 | 114551170475 | 22500 | 22500 | 22550 | 22450 | 22399 |
| 443 | 20250317 | 143700 | 114047550025 | 22550 | 22550 | 22600 | 22500 | 21518 |
| 444 | 20250317 | 143600 | 113562514900 | 22550 | 22550 | 22600 | 22500 | 39601 |
| 445 | 20250317 | 143500 | 112669216900 | 22550 | 22500 | 22550 | 22450 | 20837 |
| 446 | 20250317 | 143400 | 112200385850 | 22500 | 22475 | 22550 | 22450 | 58162 |
| 447 | 20250317 | 143300 | 110891385075 | 22500 | 22450 | 22500 | 22425 | 21101 |
| 448 | 20250317 | 143200 | 110417678800 | 22450 | 22350 | 22450 | 22325 | 27919 |
| 449 | 20250317 | 143100 | 109792466350 | 22350 | 22300 | 22350 | 22275 | 6807 |
| 450 | 20250317 | 143000 | 109640507625 | 22300 | 22300 | 22300 | 22275 | 2680 |
| 451 | 20250317 | 142900 | 109580768775 | 22300 | 22250 | 22300 | 22250 | 2561 |
| 452 | 20250317 | 142800 | 109523713150 | 22300 | 22200 | 22300 | 22200 | 4016 |
| 453 | 20250317 | 142700 | 109434416350 | 22200 | 22250 | 22300 | 22200 | 6654 |
| 454 | 20250317 | 142600 | 109286384225 | 22250 | 22250 | 22300 | 22250 | 1737 |
| 455 | 20250317 | 142500 | 109247720025 | 22300 | 22300 | 22300 | 22250 | 3473 |
| 456 | 20250317 | 142400 | 109170335225 | 22275 | 22300 | 22300 | 22250 | 987 |
| 457 | 20250317 | 142300 | 109148365800 | 22300 | 22300 | 22300 | 22250 | 2623 |
| 458 | 20250317 | 142200 | 109089948700 | 22300 | 22300 | 22300 | 22250 | 2730 |
| 459 | 20250317 | 142100 | 109029156250 | 22250 | 22350 | 22350 | 22250 | 8380 |
| 460 | 20250317 | 142000 | 108842172075 | 22350 | 22300 | 22350 | 22300 | 5136 |
| 461 | 20250317 | 141900 | 108727551975 | 22350 | 22250 | 22350 | 22200 | 7069 |
| 462 | 20250317 | 141800 | 108569992800 | 22250 | 22200 | 22300 | 22200 | 8589 |
| 463 | 20250317 | 141700 | 108378688300 | 22200 | 22150 | 22250 | 22150 | 13646 |
| 464 | 20250317 | 141600 | 108075898725 | 22150 | 22200 | 22200 | 22150 | 11882 |
| 465 | 20250317 | 141500 | 107812630325 | 22200 | 22200 | 22250 | 22150 | 8538 |
| 466 | 20250317 | 141400 | 107622969725 | 22200 | 22200 | 22250 | 22200 | 7798 |
| 467 | 20250317 | 141300 | 107449830525 | 22250 | 22250 | 22250 | 22200 | 3938 |
| 468 | 20250317 | 141200 | 107362320925 | 22250 | 22250 | 22250 | 22200 | 1481 |
| 469 | 20250317 | 141100 | 107329386825 | 22250 | 22250 | 22250 | 22200 | 5341 |
| 470 | 20250317 | 141000 | 107210726075 | 22200 | 22200 | 22250 | 22200 | 10151 |
| 471 | 20250317 | 140900 | 106985179050 | 22200 | 22200 | 22250 | 22200 | 5184 |
| 472 | 20250317 | 140800 | 106870086450 | 22200 | 22275 | 22300 | 22200 | 4171 |
| 473 | 20250317 | 140700 | 106777286025 | 22300 | 22250 | 22300 | 22150 | 7502 |
| 474 | 20250317 | 140600 | 106610567250 | 22250 | 22250 | 22250 | 22200 | 3846 |
| 475 | 20250317 | 140500 | 106525128550 | 22250 | 22250 | 22300 | 22200 | 6655 |
| 476 | 20250317 | 140400 | 106377072100 | 22250 | 22225 | 22350 | 22150 | 15125 |
| 477 | 20250317 | 140300 | 106040480900 | 22225 | 22250 | 22250 | 22150 | 12791 |
| 478 | 20250317 | 140200 | 105756794700 | 22250 | 22200 | 22250 | 22200 | 14393 |
| 479 | 20250317 | 140100 | 105437190475 | 22200 | 22300 | 22350 | 22200 | 26141 |
| 480 | 20250317 | 140000 | 104855456775 | 22300 | 22300 | 22350 | 22300 | 2355 |
| 481 | 20250317 | 135900 | 104802878525 | 22350 | 22350 | 22350 | 22300 | 2524 |
| 482 | 20250317 | 135800 | 104746583825 | 22300 | 22400 | 22400 | 22300 | 4308 |
| 483 | 20250317 | 135700 | 104650359025 | 22350 | 22400 | 22400 | 22350 | 2376 |
| 484 | 20250317 | 135600 | 104597240125 | 22400 | 22400 | 22450 | 22350 | 5907 |
| 485 | 20250317 | 135500 | 104464980000 | 22400 | 22400 | 22450 | 22400 | 4032 |
| 486 | 20250317 | 135400 | 104374647175 | 22400 | 22450 | 22450 | 22400 | 4622 |
| 487 | 20250317 | 135300 | 104271061675 | 22450 | 22350 | 22450 | 22350 | 11343 |
| 488 | 20250317 | 135200 | 104016962325 | 22350 | 22300 | 22400 | 22300 | 7568 |
| 489 | 20250317 | 135100 | 103847853725 | 22300 | 22300 | 22350 | 22300 | 4344 |
| 490 | 20250317 | 135000 | 103750870975 | 22350 | 22300 | 22350 | 22300 | 10875 |
| 491 | 20250317 | 134900 | 103508286625 | 22300 | 22375 | 22400 | 22300 | 12691 |
| 492 | 20250317 | 134800 | 103224985775 | 22350 | 22350 | 22400 | 22350 | 9090 |
| 493 | 20250317 | 134700 | 103021807700 | 22400 | 22325 | 22400 | 22300 | 4758 |
| 494 | 20250317 | 134600 | 102915498950 | 22300 | 22400 | 22400 | 22300 | 8441 |
| 495 | 20250317 | 134500 | 102726837950 | 22350 | 22350 | 22450 | 22350 | 5817 |
| 496 | 20250317 | 134400 | 102596597950 | 22400 | 22450 | 22450 | 22350 | 4436 |
| 497 | 20250317 | 134300 | 102497251300 | 22400 | 22500 | 22500 | 22400 | 10248 |
| 498 | 20250317 | 134200 | 102267532000 | 22350 | 22500 | 22550 | 22350 | 8107 |
| 499 | 20250317 | 134100 | 102085706650 | 22500 | 22500 | 22550 | 22450 | 14298 |
| 500 | 20250317 | 134000 | 101764188450 | 22500 | 22500 | 22500 | 22450 | 2502 |
| 501 | 20250317 | 133900 | 101707973625 | 22450 | 22450 | 22500 | 22425 | 5029 |
| 502 | 20250317 | 133800 | 101595031425 | 22450 | 22500 | 22500 | 22400 | 5978 |
| 503 | 20250317 | 133700 | 101460739325 | 22500 | 22450 | 22500 | 22400 | 3679 |
| 504 | 20250317 | 133600 | 101378137125 | 22450 | 22450 | 22500 | 22400 | 14952 |
| 505 | 20250317 | 133500 | 101042437275 | 22450 | 22350 | 22450 | 22350 | 5620 |
| 506 | 20250317 | 133400 | 100916552700 | 22400 | 22300 | 22400 | 22300 | 7856 |
| 507 | 20250317 | 133300 | 100741114675 | 22300 | 22350 | 22400 | 22300 | 11140 |
| 508 | 20250317 | 133200 | 100492282450 | 22350 | 22350 | 22400 | 22350 | 3661 |
| 509 | 20250317 | 133100 | 100410448925 | 22350 | 22400 | 22400 | 22350 | 4754 |
| 510 | 20250317 | 133000 | 100304060925 | 22400 | 22450 | 22450 | 22325 | 14684 |
| 511 | 20250317 | 132900 | 99975585975 | 22450 | 22450 | 22550 | 22400 | 14721 |
| 512 | 20250317 | 132800 | 99644836825 | 22450 | 22650 | 22650 | 22450 | 27676 |
| 513 | 20250317 | 132700 | 99021168125 | 22650 | 22600 | 22650 | 22550 | 35760 |
| 514 | 20250317 | 132600 | 98213183250 | 22600 | 22400 | 22600 | 22400 | 44484 |
| 515 | 20250317 | 132500 | 97212580950 | 22400 | 22450 | 22450 | 22400 | 3924 |
| 516 | 20250317 | 132400 | 97124621225 | 22400 | 22400 | 22450 | 22400 | 10811 |
| 517 | 20250317 | 132300 | 96882118825 | 22450 | 22400 | 22450 | 22400 | 6046 |
| 518 | 20250317 | 132200 | 96746515325 | 22450 | 22500 | 22500 | 22400 | 14035 |
| 519 | 20250317 | 132100 | 96431254550 | 22500 | 22450 | 22500 | 22400 | 13797 |
| 520 | 20250317 | 132000 | 96121298650 | 22400 | 22450 | 22500 | 22400 | 7329 |
| 521 | 20250317 | 131900 | 95956775550 | 22450 | 22350 | 22500 | 22275 | 15484 |
| 522 | 20250317 | 131800 | 95609601950 | 22350 | 22300 | 22350 | 22250 | 10559 |
| 523 | 20250317 | 131700 | 95374109950 | 22300 | 22350 | 22400 | 22300 | 5604 |
| 524 | 20250317 | 131600 | 95248980425 | 22400 | 22400 | 22450 | 22250 | 15999 |
| 525 | 20250317 | 131500 | 94891647025 | 22400 | 22400 | 22450 | 22350 | 11387 |
| 526 | 20250317 | 131400 | 94636841575 | 22400 | 22550 | 22550 | 22400 | 24360 |
| 527 | 20250317 | 131300 | 94089114275 | 22550 | 22500 | 22550 | 22450 | 26801 |
| 528 | 20250317 | 131200 | 93485738500 | 22500 | 22200 | 22550 | 22150 | 79397 |
| 529 | 20250317 | 131100 | 91709871625 | 22250 | 22250 | 22300 | 22250 | 21359 |
| 530 | 20250317 | 131000 | 91234578475 | 22250 | 22300 | 22350 | 22250 | 25772 |
| 531 | 20250317 | 130900 | 90659959275 | 22350 | 22350 | 22400 | 22300 | 16286 |
| 532 | 20250317 | 130800 | 90295824500 | 22400 | 22400 | 22500 | 22350 | 22030 |
| 533 | 20250317 | 130700 | 89801686850 | 22400 | 22350 | 22400 | 22300 | 21167 |
| 534 | 20250317 | 130600 | 89329101975 | 22350 | 22350 | 22400 | 22300 | 17655 |
| 535 | 20250317 | 130500 | 88934400675 | 22350 | 22450 | 22500 | 22300 | 47204 |
| 536 | 20250317 | 130400 | 87878202025 | 22500 | 22575 | 22600 | 22450 | 27469 |
| 537 | 20250317 | 130300 | 87259037550 | 22575 | 22450 | 22600 | 22450 | 55527 |
| 538 | 20250317 | 130200 | 86006743475 | 22450 | 22550 | 22600 | 22400 | 50247 |
| 539 | 20250317 | 130100 | 84877680100 | 22550 | 22700 | 22700 | 22500 | 66012 |
| 540 | 20250317 | 130000 | 83384661100 | 22700 | 22400 | 22700 | 22350 | 98145 |
| 541 | 20250317 | 125900 | 81167361400 | 22400 | 22550 | 22550 | 22400 | 57917 |
| 542 | 20250317 | 125800 | 79865848975 | 22500 | 22575 | 22600 | 22450 | 64272 |
| 543 | 20250317 | 125700 | 78417304075 | 22575 | 22450 | 22600 | 22400 | 108642 |
| 544 | 20250317 | 125600 | 75968985175 | 22450 | 22250 | 22600 | 22200 | 238444 |
| 545 | 20250317 | 125500 | 70621791075 | 22200 | 22250 | 22250 | 22200 | 10868 |
| 546 | 20250317 | 125400 | 70380228625 | 22250 | 22150 | 22250 | 22150 | 10549 |
| 547 | 20250317 | 125300 | 70146004650 | 22200 | 22250 | 22250 | 22100 | 26832 |
| 548 | 20250317 | 125200 | 69550513875 | 22250 | 22250 | 22300 | 22200 | 65536 |
| 549 | 20250317 | 125100 | 68093121550 | 22250 | 22200 | 22250 | 22150 | 54025 |
| 550 | 20250317 | 125000 | 66893359750 | 22150 | 22100 | 22200 | 22050 | 40933 |
| 551 | 20250317 | 124900 | 65987305425 | 22100 | 22100 | 22100 | 22050 | 2704 |
| 552 | 20250317 | 124800 | 65927550400 | 22100 | 22050 | 22100 | 22000 | 11533 |
| 553 | 20250317 | 124700 | 65673242700 | 22000 | 22000 | 22050 | 21950 | 8174 |
| 554 | 20250317 | 124600 | 65493404550 | 22000 | 22000 | 22000 | 21950 | 1929 |
| 555 | 20250317 | 124500 | 65451013950 | 22000 | 22000 | 22050 | 21950 | 3283 |
| 556 | 20250317 | 124400 | 65378804650 | 22000 | 22050 | 22050 | 22000 | 1470 |
| 557 | 20250317 | 124300 | 65346420025 | 22050 | 22000 | 22050 | 22000 | 2868 |
| 558 | 20250317 | 124200 | 65283303475 | 22050 | 22050 | 22050 | 22000 | 2208 |
| 559 | 20250317 | 124100 | 65234656325 | 22050 | 22000 | 22050 | 22000 | 8190 |
| 560 | 20250317 | 124000 | 65054454800 | 21950 | 21950 | 22000 | 21900 | 2832 |
| 561 | 20250317 | 123900 | 64992293050 | 21900 | 21900 | 21950 | 21900 | 1273 |
| 562 | 20250317 | 123800 | 64964393500 | 21900 | 21950 | 21950 | 21900 | 1265 |
| 563 | 20250317 | 123700 | 64936645900 | 21950 | 21900 | 21950 | 21900 | 743 |
| 564 | 20250317 | 123600 | 64920367500 | 21900 | 21900 | 21950 | 21900 | 439 |
| 565 | 20250317 | 123500 | 64910737650 | 21900 | 21950 | 21950 | 21900 | 1073 |
| 566 | 20250317 | 123400 | 64887237450 | 21950 | 21850 | 21950 | 21850 | 4641 |
| 567 | 20250317 | 123300 | 64785603200 | 21850 | 21875 | 21900 | 21850 | 2181 |
| 568 | 20250317 | 123200 | 64737946250 | 21850 | 21850 | 21900 | 21850 | 7340 |
| 569 | 20250317 | 123100 | 64577562050 | 21850 | 21900 | 21925 | 21850 | 5803 |
| 570 | 20250317 | 123000 | 64450603325 | 21950 | 21900 | 21950 | 21900 | 4438 |
| 571 | 20250317 | 122900 | 64353404600 | 21900 | 21900 | 21950 | 21900 | 3563 |
| 572 | 20250317 | 122800 | 64275339325 | 21950 | 21950 | 22000 | 21900 | 2445 |
| 573 | 20250317 | 122700 | 64221665525 | 21950 | 21950 | 22000 | 21950 | 6217 |
| 574 | 20250317 | 122600 | 64085201875 | 21950 | 21950 | 22000 | 21950 | 1229 |
| 575 | 20250317 | 122500 | 64058209375 | 21950 | 22000 | 22050 | 21950 | 8147 |
| 576 | 20250317 | 122400 | 63878978175 | 22050 | 22050 | 22050 | 22000 | 12890 |
| 577 | 20250317 | 122300 | 63594809375 | 22050 | 22050 | 22050 | 22000 | 2003 |
| 578 | 20250317 | 122200 | 63550646100 | 22050 | 22000 | 22050 | 22000 | 4754 |
| 579 | 20250317 | 122100 | 63446024050 | 22000 | 22025 | 22050 | 22000 | 4064 |
| 580 | 20250317 | 122000 | 63356547425 | 22025 | 22050 | 22050 | 22000 | 974 |
| 581 | 20250317 | 121900 | 63335087400 | 22000 | 22000 | 22050 | 21950 | 4371 |
| 582 | 20250317 | 121800 | 63238932325 | 22000 | 22000 | 22050 | 21950 | 6429 |
| 583 | 20250317 | 121700 | 63097493500 | 22000 | 22050 | 22050 | 22000 | 6369 |
| 584 | 20250317 | 121600 | 62957272000 | 22050 | 22050 | 22050 | 22000 | 5877 |
| 585 | 20250317 | 121500 | 62827705250 | 22050 | 22000 | 22050 | 22000 | 5162 |
| 586 | 20250317 | 121400 | 62713927500 | 22000 | 22000 | 22050 | 22000 | 4671 |
| 587 | 20250317 | 121300 | 62610978750 | 22050 | 22000 | 22050 | 21950 | 18406 |
| 588 | 20250317 | 121200 | 62205992550 | 21950 | 21950 | 22000 | 21950 | 4834 |
| 589 | 20250317 | 121100 | 62099861700 | 22000 | 21950 | 22000 | 21950 | 2855 |
| 590 | 20250317 | 121000 | 62037123175 | 22000 | 21975 | 22000 | 21950 | 690 |
| 591 | 20250317 | 120900 | 62021965000 | 21950 | 21950 | 22000 | 21900 | 9209 |
| 592 | 20250317 | 120800 | 61819753100 | 21950 | 21900 | 22000 | 21900 | 5840 |
| 593 | 20250317 | 120700 | 61691646050 | 21950 | 22000 | 22000 | 21900 | 5558 |
| 594 | 20250317 | 120600 | 61569752225 | 21950 | 22000 | 22050 | 21900 | 4785 |
| 595 | 20250317 | 120500 | 61464570975 | 22000 | 21900 | 22050 | 21900 | 20359 |
| 596 | 20250317 | 120400 | 61016901675 | 21900 | 21900 | 21950 | 21850 | 4396 |
| 597 | 20250317 | 120300 | 60920602275 | 21900 | 21950 | 21950 | 21900 | 3765 |
| 598 | 20250317 | 120200 | 60838118975 | 21950 | 21950 | 21950 | 21900 | 490 |
| 599 | 20250317 | 120100 | 60827374875 | 21900 | 21950 | 22000 | 21900 | 4126 |
| 600 | 20250317 | 120000 | 60736869625 | 22000 | 22000 | 22000 | 21900 | 5129 |
| 601 | 20250317 | 115900 | 60624238950 | 22000 | 22000 | 22000 | 21950 | 1936 |
| 602 | 20250317 | 115800 | 60581662950 | 22000 | 21900 | 22000 | 21900 | 4430 |
| 603 | 20250317 | 115700 | 60484373200 | 21900 | 21850 | 21950 | 21850 | 1407 |
| 604 | 20250317 | 115600 | 60453572800 | 21850 | 21850 | 21900 | 21850 | 7014 |
| 605 | 20250317 | 115500 | 60300016650 | 21850 | 21850 | 21900 | 21850 | 610 |
| 606 | 20250317 | 115400 | 60286687800 | 21850 | 21850 | 21900 | 21850 | 2183 |
| 607 | 20250317 | 115300 | 60238985925 | 21850 | 21900 | 21900 | 21800 | 5199 |
| 608 | 20250317 | 115200 | 60125394625 | 21850 | 21900 | 21900 | 21850 | 3538 |
| 609 | 20250317 | 115100 | 60048054625 | 21900 | 21900 | 21900 | 21850 | 2530 |
| 610 | 20250317 | 115000 | 59992734125 | 21900 | 21900 | 21900 | 21850 | 5327 |
| 611 | 20250317 | 114900 | 59876180950 | 21900 | 21900 | 21900 | 21850 | 2310 |
| 612 | 20250317 | 114800 | 59825623400 | 21850 | 21850 | 21900 | 21850 | 2564 |
| 613 | 20250317 | 114700 | 59769587475 | 21850 | 21900 | 21950 | 21850 | 6147 |
| 614 | 20250317 | 114600 | 59634999475 | 21900 | 21950 | 21950 | 21900 | 3013 |
| 615 | 20250317 | 114500 | 59568982425 | 21950 | 21950 | 21950 | 21900 | 1255 |
| 616 | 20250317 | 114400 | 59541470075 | 21950 | 21950 | 22000 | 21900 | 4428 |
| 617 | 20250317 | 114300 | 59444252225 | 21900 | 21950 | 22000 | 21900 | 5487 |
| 618 | 20250317 | 114200 | 59323798825 | 21950 | 21950 | 22050 | 21950 | 3684 |
| 619 | 20250317 | 114100 | 59242828275 | 22000 | 22050 | 22100 | 22000 | 15847 |
| 620 | 20250317 | 114000 | 58893567425 | 22100 | 22000 | 22100 | 21950 | 37617 |
| 621 | 20250317 | 113900 | 58064531475 | 21950 | 21900 | 22000 | 21900 | 10776 |
| 622 | 20250317 | 113800 | 57828013175 | 21950 | 21900 | 21950 | 21900 | 1065 |
| 623 | 20250317 | 113700 | 57804668750 | 21900 | 21900 | 21900 | 21850 | 2434 |
| 624 | 20250317 | 113600 | 57751381975 | 21900 | 21950 | 21950 | 21850 | 7827 |
| 625 | 20250317 | 113500 | 57579964925 | 21950 | 21950 | 22000 | 21900 | 13110 |
| 626 | 20250317 | 113400 | 57292237275 | 21950 | 22000 | 22000 | 21950 | 10438 |
| 627 | 20250317 | 113300 | 57062720975 | 22000 | 22000 | 22000 | 21950 | 21699 |
| 628 | 20250317 | 113200 | 56585433175 | 21950 | 21900 | 22000 | 21900 | 11375 |
| 629 | 20250317 | 113100 | 56335739125 | 21950 | 21900 | 21950 | 21900 | 7280 |
| 630 | 20250317 | 113000 | 56176052825 | 21950 | 21950 | 21975 | 21900 | 8741 |
| 631 | 20250317 | 112900 | 55984263050 | 21975 | 22000 | 22000 | 21950 | 14049 |
| 632 | 20250317 | 112800 | 55675354225 | 21950 | 21950 | 22000 | 21900 | 15799 |
| 633 | 20250317 | 112700 | 55328621125 | 21900 | 21800 | 21950 | 21800 | 14990 |
| 634 | 20250317 | 112600 | 55000784475 | 21850 | 21850 | 21850 | 21800 | 2741 |
| 635 | 20250317 | 112500 | 54940904775 | 21800 | 21800 | 21850 | 21750 | 7082 |
| 636 | 20250317 | 112400 | 54786353125 | 21800 | 21800 | 21850 | 21750 | 1689 |
| 637 | 20250317 | 112300 | 54749534350 | 21800 | 21800 | 21850 | 21750 | 2655 |
| 638 | 20250317 | 112200 | 54691662225 | 21800 | 21750 | 21800 | 21750 | 4492 |
| 639 | 20250317 | 112100 | 54593786475 | 21750 | 21750 | 21800 | 21750 | 1007 |
| 640 | 20250317 | 112000 | 54571862075 | 21750 | 21750 | 21800 | 21700 | 2639 |
| 641 | 20250317 | 111900 | 54514471525 | 21750 | 21775 | 21800 | 21750 | 4349 |
| 642 | 20250317 | 111800 | 54419867450 | 21775 | 21800 | 21850 | 21750 | 2340 |
| 643 | 20250317 | 111700 | 54368863175 | 21800 | 21800 | 21850 | 21800 | 3753 |
| 644 | 20250317 | 111600 | 54287014175 | 21800 | 21800 | 21850 | 21775 | 4010 |
| 645 | 20250317 | 111500 | 54199596500 | 21800 | 21750 | 21800 | 21750 | 5755 |
| 646 | 20250317 | 111400 | 54074170500 | 21750 | 21750 | 21800 | 21700 | 2980 |
| 647 | 20250317 | 111300 | 54009269325 | 21750 | 21750 | 21750 | 21700 | 3903 |
| 648 | 20250317 | 111200 | 53924385025 | 21700 | 21750 | 21750 | 21700 | 1084 |
| 649 | 20250317 | 111100 | 53900834025 | 21750 | 21750 | 21750 | 21700 | 1071 |
| 650 | 20250317 | 111000 | 53877562025 | 21700 | 21700 | 21750 | 21700 | 2777 |
| 651 | 20250317 | 110900 | 53817270025 | 21725 | 21700 | 21750 | 21700 | 1162 |
| 652 | 20250317 | 110800 | 53792041425 | 21700 | 21700 | 21750 | 21650 | 4952 |
| 653 | 20250317 | 110700 | 53684594675 | 21700 | 21700 | 21700 | 21650 | 2041 |
| 654 | 20250317 | 110600 | 53640333275 | 21700 | 21650 | 21700 | 21600 | 7971 |
| 655 | 20250317 | 110500 | 53467821500 | 21650 | 21600 | 21650 | 21600 | 3375 |
| 656 | 20250317 | 110400 | 53394872575 | 21625 | 21650 | 21650 | 21600 | 4901 |
| 657 | 20250317 | 110300 | 53288944150 | 21650 | 21650 | 21650 | 21600 | 4953 |
| 658 | 20250317 | 110200 | 53181786900 | 21650 | 21650 | 21700 | 21650 | 13063 |
| 659 | 20250317 | 110100 | 52898966350 | 21650 | 21675 | 21700 | 21650 | 1201 |
| 660 | 20250317 | 110000 | 52872955225 | 21675 | 21700 | 21700 | 21650 | 6744 |
| 661 | 20250317 | 105900 | 52726939400 | 21700 | 21700 | 21750 | 21650 | 5710 |
| 662 | 20250317 | 105800 | 52603038225 | 21700 | 21700 | 21725 | 21700 | 1166 |
| 663 | 20250317 | 105700 | 52577735225 | 21700 | 21700 | 21725 | 21700 | 3001 |
| 664 | 20250317 | 105600 | 52512604700 | 21725 | 21700 | 21725 | 21700 | 2002 |
| 665 | 20250317 | 105500 | 52469159225 | 21700 | 21700 | 21725 | 21700 | 1247 |
| 666 | 20250317 | 105400 | 52442097475 | 21725 | 21700 | 21725 | 21700 | 3405 |
| 667 | 20250317 | 105300 | 52368207375 | 21700 | 21700 | 21725 | 21700 | 3331 |
| 668 | 20250317 | 105200 | 52295913725 | 21700 | 21725 | 21725 | 21700 | 3456 |
| 669 | 20250317 | 105100 | 52220917000 | 21700 | 21750 | 21750 | 21700 | 1065 |
| 670 | 20250317 | 105000 | 52197792800 | 21750 | 21700 | 21750 | 21700 | 900 |
| 671 | 20250317 | 104900 | 52178253350 | 21700 | 21700 | 21750 | 21700 | 5656 |
| 672 | 20250317 | 104800 | 52055517375 | 21700 | 21700 | 21750 | 21650 | 4914 |
| 673 | 20250317 | 104700 | 51948894950 | 21750 | 21750 | 21800 | 21700 | 6752 |
| 674 | 20250317 | 104600 | 51802202800 | 21800 | 21775 | 21800 | 21750 | 3050 |
| 675 | 20250317 | 104500 | 51735785125 | 21800 | 21700 | 21800 | 21675 | 9799 |
| 676 | 20250317 | 104400 | 51523012875 | 21650 | 21700 | 21700 | 21650 | 3667 |
| 677 | 20250317 | 104300 | 51443510650 | 21675 | 21650 | 21700 | 21650 | 2298 |
| 678 | 20250317 | 104200 | 51393698400 | 21650 | 21650 | 21700 | 21650 | 5238 |
| 679 | 20250317 | 104100 | 51280241600 | 21650 | 21700 | 21750 | 21650 | 24118 |
| 680 | 20250317 | 104000 | 50757004350 | 21700 | 21750 | 21800 | 21700 | 10928 |
| 681 | 20250317 | 103900 | 50519605725 | 21800 | 21750 | 21800 | 21750 | 3395 |
| 682 | 20250317 | 103800 | 50445755300 | 21775 | 21800 | 21800 | 21750 | 4033 |
| 683 | 20250317 | 103700 | 50357918975 | 21775 | 21725 | 21775 | 21725 | 3518 |
| 684 | 20250317 | 103600 | 50281407625 | 21750 | 21750 | 21750 | 21700 | 6110 |
| 685 | 20250317 | 103500 | 50148721650 | 21725 | 21700 | 21750 | 21700 | 3795 |
| 686 | 20250317 | 103400 | 50066306425 | 21700 | 21750 | 21775 | 21700 | 6235 |
| 687 | 20250317 | 103300 | 49930747300 | 21750 | 21750 | 21800 | 21750 | 2490 |
| 688 | 20250317 | 103200 | 49876578500 | 21750 | 21750 | 21800 | 21750 | 5205 |
| 689 | 20250317 | 103100 | 49763354425 | 21750 | 21775 | 21800 | 21700 | 6675 |
| 690 | 20250317 | 103000 | 49618173725 | 21750 | 21750 | 21800 | 21750 | 5031 |
| 691 | 20250317 | 102900 | 49508741450 | 21750 | 21750 | 21800 | 21750 | 3494 |
| 692 | 20250317 | 102800 | 49432721850 | 21750 | 21800 | 21800 | 21750 | 7735 |
| 693 | 20250317 | 102700 | 49264448300 | 21750 | 21750 | 21800 | 21750 | 5541 |
| 694 | 20250317 | 102600 | 49143759050 | 21800 | 21800 | 21850 | 21750 | 4607 |
| 695 | 20250317 | 102500 | 49043345750 | 21800 | 21800 | 21850 | 21750 | 9848 |
| 696 | 20250317 | 102400 | 48828695250 | 21800 | 21850 | 21850 | 21750 | 14664 |
| 697 | 20250317 | 102300 | 48509066650 | 21800 | 21850 | 21850 | 21800 | 2043 |
| 698 | 20250317 | 102200 | 48464486900 | 21850 | 21900 | 21900 | 21800 | 7557 |
| 699 | 20250317 | 102100 | 48299371400 | 21900 | 21850 | 21900 | 21850 | 2231 |
| 700 | 20250317 | 102000 | 48250606850 | 21850 | 21850 | 21900 | 21850 | 3457 |
| 701 | 20250317 | 101900 | 48175040875 | 21900 | 21850 | 21900 | 21850 | 3615 |
| 702 | 20250317 | 101800 | 48096028650 | 21875 | 21850 | 21900 | 21850 | 4642 |
| 703 | 20250317 | 101700 | 47994572825 | 21850 | 21850 | 21900 | 21850 | 2405 |
| 704 | 20250317 | 101600 | 47942007725 | 21900 | 21900 | 21900 | 21850 | 1515 |
| 705 | 20250317 | 101500 | 47908833650 | 21850 | 21900 | 21900 | 21850 | 5868 |
| 706 | 20250317 | 101400 | 47780350050 | 21900 | 21900 | 21900 | 21850 | 826 |
| 707 | 20250317 | 101300 | 47762288450 | 21900 | 21800 | 21900 | 21800 | 6687 |
| 708 | 20250317 | 101200 | 47616221975 | 21800 | 21800 | 21850 | 21800 | 3344 |
| 709 | 20250317 | 101100 | 47543300650 | 21800 | 21850 | 21850 | 21800 | 10003 |
| 710 | 20250317 | 101000 | 47325158400 | 21800 | 21800 | 21850 | 21800 | 3416 |
| 711 | 20250317 | 100900 | 47250653700 | 21800 | 21800 | 21850 | 21800 | 8878 |
| 712 | 20250317 | 100800 | 47057086825 | 21800 | 21875 | 21900 | 21800 | 12217 |
| 713 | 20250317 | 100700 | 46790112075 | 21875 | 21900 | 21900 | 21850 | 4290 |
| 714 | 20250317 | 100600 | 46696267125 | 21900 | 21900 | 21900 | 21850 | 4502 |
| 715 | 20250317 | 100500 | 46597773750 | 21850 | 21900 | 21900 | 21850 | 6796 |
| 716 | 20250317 | 100400 | 46449227800 | 21900 | 21875 | 21900 | 21850 | 3744 |
| 717 | 20250317 | 100300 | 46367350875 | 21875 | 21875 | 21900 | 21800 | 5881 |
| 718 | 20250317 | 100200 | 46238975500 | 21850 | 21900 | 21900 | 21800 | 14667 |
| 719 | 20250317 | 100100 | 45918315925 | 21900 | 21850 | 21900 | 21800 | 8923 |
| 720 | 20250317 | 100000 | 45723355775 | 21850 | 21900 | 21900 | 21800 | 10720 |
| 721 | 20250317 | 095900 | 45489200000 | 21850 | 22050 | 22100 | 21850 | 54631 |
| 722 | 20250317 | 095800 | 44287566400 | 22050 | 22050 | 22050 | 22000 | 6869 |
| 723 | 20250317 | 095700 | 44136227225 | 22000 | 22050 | 22050 | 22000 | 8421 |
| 724 | 20250317 | 095600 | 43950627475 | 22050 | 22050 | 22075 | 22000 | 14939 |
| 725 | 20250317 | 095500 | 43621474625 | 22050 | 22050 | 22100 | 22050 | 8996 |
| 726 | 20250317 | 095400 | 43422985200 | 22100 | 22100 | 22150 | 22000 | 34262 |
| 727 | 20250317 | 095300 | 42666462875 | 22150 | 22075 | 22200 | 22050 | 61086 |
| 728 | 20250317 | 095200 | 41313289125 | 22100 | 22000 | 22150 | 22000 | 73384 |
| 729 | 20250317 | 095100 | 39693661700 | 21950 | 21850 | 22000 | 21800 | 37340 |
| 730 | 20250317 | 095000 | 38875430500 | 21850 | 21750 | 21850 | 21750 | 10968 |
| 731 | 20250317 | 094900 | 38636562550 | 21800 | 21750 | 21800 | 21700 | 7755 |
| 732 | 20250317 | 094800 | 38468002900 | 21750 | 21750 | 21800 | 21700 | 6899 |
| 733 | 20250317 | 094700 | 38317919525 | 21750 | 21750 | 21800 | 21700 | 10322 |
| 734 | 20250317 | 094600 | 38093399775 | 21800 | 21700 | 21800 | 21700 | 9152 |
| 735 | 20250317 | 094500 | 37894416925 | 21725 | 21700 | 21750 | 21700 | 4781 |
| 736 | 20250317 | 094400 | 37790630400 | 21700 | 21750 | 21800 | 21700 | 12529 |
| 737 | 20250317 | 094300 | 37518298350 | 21750 | 21800 | 21825 | 21750 | 13494 |
| 738 | 20250317 | 094200 | 37224403900 | 21800 | 21800 | 21850 | 21800 | 4341 |
| 739 | 20250317 | 094100 | 37129720325 | 21850 | 21850 | 21900 | 21800 | 9752 |
| 740 | 20250317 | 094000 | 36916348650 | 21900 | 21850 | 21900 | 21800 | 5604 |
| 741 | 20250317 | 093900 | 36793918650 | 21800 | 21900 | 21900 | 21800 | 9074 |
| 742 | 20250317 | 093800 | 36595705975 | 21850 | 21800 | 21900 | 21800 | 10278 |
| 743 | 20250317 | 093700 | 36371287625 | 21800 | 21900 | 21950 | 21800 | 16862 |
| 744 | 20250317 | 093600 | 36002777500 | 21900 | 21850 | 21900 | 21800 | 8137 |
| 745 | 20250317 | 093500 | 35825029400 | 21850 | 21850 | 21850 | 21750 | 9059 |
| 746 | 20250317 | 093400 | 35627499625 | 21850 | 21800 | 21900 | 21750 | 16457 |
| 747 | 20250317 | 093300 | 35268207900 | 21750 | 21700 | 21800 | 21700 | 22604 |
| 748 | 20250317 | 093200 | 34777015150 | 21700 | 21750 | 21800 | 21700 | 26130 |
| 749 | 20250317 | 093100 | 34209398050 | 21750 | 21850 | 21850 | 21750 | 24996 |
| 750 | 20250317 | 093000 | 33664741950 | 21850 | 21950 | 21950 | 21800 | 27034 |
| 751 | 20250317 | 092900 | 33073845000 | 21900 | 22050 | 22050 | 21900 | 32481 |
| 752 | 20250317 | 092800 | 32360673925 | 22050 | 21975 | 22100 | 21950 | 43984 |
| 753 | 20250317 | 092700 | 31390403200 | 22000 | 22050 | 22050 | 21850 | 38710 |
| 754 | 20250317 | 092600 | 30542062250 | 21950 | 22200 | 22300 | 21900 | 172997 |
| 755 | 20250317 | 092500 | 26718419025 | 22250 | 21800 | 22350 | 21750 | 186903 |
| 756 | 20250317 | 092400 | 22584851725 | 21800 | 21750 | 21800 | 21700 | 27157 |
| 757 | 20250317 | 092300 | 21993577825 | 21750 | 21700 | 21850 | 21650 | 58781 |
| 758 | 20250317 | 092200 | 20713013900 | 21700 | 21500 | 21750 | 21500 | 34775 |
| 759 | 20250317 | 092100 | 19960180200 | 21500 | 21600 | 21650 | 21500 | 16396 |
| 760 | 20250317 | 092000 | 19606454550 | 21650 | 21650 | 21700 | 21600 | 13612 |
| 761 | 20250317 | 091900 | 19311754050 | 21700 | 21700 | 21750 | 21650 | 21105 |
| 762 | 20250317 | 091800 | 18853840200 | 21700 | 21600 | 21750 | 21600 | 26727 |
| 763 | 20250317 | 091700 | 18274248350 | 21600 | 21550 | 21600 | 21450 | 28928 |
| 764 | 20250317 | 091600 | 17651461950 | 21550 | 21650 | 21700 | 21550 | 26733 |
| 765 | 20250317 | 091500 | 17073617150 | 21650 | 21700 | 21750 | 21650 | 27646 |
| 766 | 20250317 | 091400 | 16474550475 | 21700 | 21750 | 21750 | 21650 | 26575 |
| 767 | 20250317 | 091300 | 15897663025 | 21750 | 21700 | 21750 | 21650 | 34674 |
| 768 | 20250317 | 091200 | 15144676175 | 21700 | 21650 | 21700 | 21650 | 13862 |
| 769 | 20250317 | 091100 | 14843941000 | 21650 | 21750 | 21750 | 21600 | 42483 |
| 770 | 20250317 | 091000 | 13923516625 | 21750 | 21650 | 21750 | 21600 | 36139 |
| 771 | 20250317 | 090900 | 13140603650 | 21650 | 21650 | 21650 | 21550 | 23150 |
| 772 | 20250317 | 090800 | 12640051625 | 21650 | 21600 | 21725 | 21550 | 63374 |
| 773 | 20250317 | 090700 | 11268547675 | 21600 | 21350 | 21600 | 21300 | 36606 |
| 774 | 20250317 | 090600 | 10483597800 | 21350 | 21300 | 21400 | 21200 | 30600 |
| 775 | 20250317 | 090500 | 9832476850 | 21250 | 21325 | 21350 | 21150 | 72840 |
| 776 | 20250317 | 090400 | 8284482825 | 21300 | 21325 | 21350 | 21300 | 15446 |
| 777 | 20250317 | 090300 | 7955208650 | 21325 | 21300 | 21400 | 21250 | 24095 |
| 778 | 20250317 | 090200 | 7442006200 | 21300 | 21350 | 21400 | 21150 | 56662 |
| 779 | 20250317 | 090100 | 6237293200 | 21350 | 21600 | 21650 | 21350 | 82077 |
| 780 | 20250317 | 090000 | 4476407675 | 21600 | 21650 | 21700 | 21500 | 171299 |