42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 215000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 45323 |
| 3 | 20250325 | 214900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20250325 | 214800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20250325 | 214700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20250325 | 214600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20250325 | 214500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20250325 | 214400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20250325 | 214300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20250325 | 214200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20250325 | 214100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20250325 | 214000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20250325 | 213900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20250325 | 213800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20250325 | 213700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20250325 | 213600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20250325 | 213500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20250325 | 213400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20250325 | 213300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20250325 | 213200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20250325 | 213100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20250325 | 213000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20250325 | 212900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20250325 | 212800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20250325 | 212700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20250325 | 212600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20250325 | 212500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20250325 | 212400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20250325 | 212300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20250325 | 212200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20250325 | 212100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20250325 | 212000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 45323 |
| 33 | 20250325 | 211900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20250325 | 211800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20250325 | 211700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20250325 | 211600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20250325 | 211500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20250325 | 211400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20250325 | 211300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20250325 | 211200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20250325 | 211100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20250325 | 211000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20250325 | 210900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20250325 | 210800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20250325 | 210700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20250325 | 210600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20250325 | 210500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20250325 | 210400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20250325 | 210300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20250325 | 210200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20250325 | 210100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20250325 | 210000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20250325 | 205900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20250325 | 205800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20250325 | 205700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20250325 | 205600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20250325 | 205500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20250325 | 205400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20250325 | 205300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20250325 | 205200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20250325 | 205100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20250325 | 205000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 45323 |
| 63 | 20250325 | 204900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20250325 | 204800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20250325 | 204700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20250325 | 204600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20250325 | 204500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20250325 | 204400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20250325 | 204300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20250325 | 204200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20250325 | 204100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20250325 | 204000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20250325 | 203900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20250325 | 203800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20250325 | 203700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20250325 | 203600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20250325 | 203500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20250325 | 203400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20250325 | 203300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20250325 | 203200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20250325 | 203100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20250325 | 203000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20250325 | 202900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20250325 | 202800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20250325 | 202700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20250325 | 202600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20250325 | 202500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20250325 | 202400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20250325 | 202300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20250325 | 202200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20250325 | 202100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20250325 | 202000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 45323 |
| 93 | 20250325 | 201900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20250325 | 201800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20250325 | 201700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20250325 | 201600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20250325 | 201500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20250325 | 201400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20250325 | 201300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20250325 | 201200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20250325 | 201100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20250325 | 201000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20250325 | 200900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20250325 | 200800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20250325 | 200700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20250325 | 200600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20250325 | 200500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20250325 | 200400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20250325 | 200300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20250325 | 200200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20250325 | 200100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20250325 | 200000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20250325 | 195900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20250325 | 195800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20250325 | 195700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20250325 | 195600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20250325 | 195500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20250325 | 195400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20250325 | 195300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20250325 | 195200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20250325 | 195100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20250325 | 195000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 45323 |
| 123 | 20250325 | 194900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20250325 | 194800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20250325 | 194700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20250325 | 194600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20250325 | 194500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20250325 | 194400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20250325 | 194300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20250325 | 194200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20250325 | 194100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20250325 | 194000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20250325 | 193900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20250325 | 193800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20250325 | 193700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20250325 | 193600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20250325 | 193500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20250325 | 193400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20250325 | 193300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20250325 | 193200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20250325 | 193100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20250325 | 193000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20250325 | 192900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20250325 | 192800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20250325 | 192700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20250325 | 192600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20250325 | 192500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20250325 | 192400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20250325 | 192300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20250325 | 192200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20250325 | 192100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20250325 | 192000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 45323 |
| 153 | 20250325 | 191900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20250325 | 191800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20250325 | 191700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20250325 | 191600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20250325 | 191500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20250325 | 191400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20250325 | 191300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20250325 | 191200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20250325 | 191100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20250325 | 191000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20250325 | 190900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20250325 | 190800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20250325 | 190700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20250325 | 190600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20250325 | 190500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20250325 | 190400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20250325 | 190300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20250325 | 190200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20250325 | 190100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20250325 | 190000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20250325 | 185900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20250325 | 185800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20250325 | 185700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20250325 | 185600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20250325 | 185500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20250325 | 185400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20250325 | 185300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20250325 | 185200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20250325 | 185100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20250325 | 185000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 45323 |
| 183 | 20250325 | 184900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20250325 | 184800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20250325 | 184700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20250325 | 184600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20250325 | 184500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20250325 | 184400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20250325 | 184300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20250325 | 184200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20250325 | 184100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20250325 | 184000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20250325 | 183900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20250325 | 183800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20250325 | 183700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20250325 | 183600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20250325 | 183500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20250325 | 183400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20250325 | 183300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20250325 | 183200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20250325 | 183100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20250325 | 183000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 203 | 20250325 | 182900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20250325 | 182800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20250325 | 182700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20250325 | 182600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20250325 | 182500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20250325 | 182400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20250325 | 182300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20250325 | 182200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20250325 | 182100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20250325 | 182000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 45323 |
| 213 | 20250325 | 181900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20250325 | 181800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20250325 | 181700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20250325 | 181600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20250325 | 181500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20250325 | 181400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20250325 | 181300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20250325 | 181200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 221 | 20250325 | 181100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 222 | 20250325 | 181000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 223 | 20250325 | 180900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 224 | 20250325 | 180800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 225 | 20250325 | 180700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 226 | 20250325 | 180600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 227 | 20250325 | 180500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 228 | 20250325 | 180400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 229 | 20250325 | 180300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 230 | 20250325 | 180200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 231 | 20250325 | 180100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 232 | 20250325 | 180000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 233 | 20250325 | 175900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 234 | 20250325 | 175800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 235 | 20250325 | 175700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 236 | 20250325 | 175600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 237 | 20250325 | 175500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 238 | 20250325 | 175400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 239 | 20250325 | 175300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 240 | 20250325 | 175200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 241 | 20250325 | 175100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 242 | 20250325 | 175000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 45323 |
| 243 | 20250325 | 174900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 244 | 20250325 | 174800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 245 | 20250325 | 174700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 246 | 20250325 | 174600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 247 | 20250325 | 174500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 248 | 20250325 | 174400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 249 | 20250325 | 174300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 250 | 20250325 | 174200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 251 | 20250325 | 174100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 252 | 20250325 | 174000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 253 | 20250325 | 173900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 254 | 20250325 | 173800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 255 | 20250325 | 173700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 256 | 20250325 | 173600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 257 | 20250325 | 173500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 258 | 20250325 | 173400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 259 | 20250325 | 173300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 260 | 20250325 | 173200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 261 | 20250325 | 173100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 262 | 20250325 | 173000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 263 | 20250325 | 172900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 264 | 20250325 | 172800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 265 | 20250325 | 172700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 266 | 20250325 | 172600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 267 | 20250325 | 172500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 268 | 20250325 | 172400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 269 | 20250325 | 172300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 270 | 20250325 | 172200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 271 | 20250325 | 172100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 272 | 20250325 | 172000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 45323 |
| 273 | 20250325 | 171900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 274 | 20250325 | 171800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 275 | 20250325 | 171700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 276 | 20250325 | 171600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 277 | 20250325 | 171500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 278 | 20250325 | 171400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 279 | 20250325 | 171300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 280 | 20250325 | 171200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 281 | 20250325 | 171100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 282 | 20250325 | 171000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 283 | 20250325 | 170900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 284 | 20250325 | 170800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 285 | 20250325 | 170700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 286 | 20250325 | 170600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 287 | 20250325 | 170500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 288 | 20250325 | 170400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 289 | 20250325 | 170300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 290 | 20250325 | 170200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 291 | 20250325 | 170100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 292 | 20250325 | 170000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 293 | 20250325 | 165900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 294 | 20250325 | 165800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 295 | 20250325 | 165700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 296 | 20250325 | 165600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 297 | 20250325 | 165500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 298 | 20250325 | 165400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 299 | 20250325 | 165300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 300 | 20250325 | 165200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 301 | 20250325 | 165100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 302 | 20250325 | 165000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 45323 |
| 303 | 20250325 | 164900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 304 | 20250325 | 164800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 305 | 20250325 | 164700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 306 | 20250325 | 164600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 307 | 20250325 | 164500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 308 | 20250325 | 164400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 309 | 20250325 | 164300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 310 | 20250325 | 164200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 311 | 20250325 | 164100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 312 | 20250325 | 164000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 313 | 20250325 | 163900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 314 | 20250325 | 163800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 315 | 20250325 | 163700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 316 | 20250325 | 163600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 317 | 20250325 | 163500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 318 | 20250325 | 163400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 319 | 20250325 | 163300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 320 | 20250325 | 163200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 321 | 20250325 | 163100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 322 | 20250325 | 163000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 323 | 20250325 | 162900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 324 | 20250325 | 162800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 325 | 20250325 | 162700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 326 | 20250325 | 162600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 327 | 20250325 | 162500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 328 | 20250325 | 162400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 329 | 20250325 | 162300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 330 | 20250325 | 162200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 331 | 20250325 | 162100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 332 | 20250325 | 162000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 45323 |
| 333 | 20250325 | 161900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 334 | 20250325 | 161800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 335 | 20250325 | 161700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 336 | 20250325 | 161600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 337 | 20250325 | 161500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 338 | 20250325 | 161400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 339 | 20250325 | 161300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 340 | 20250325 | 161200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 341 | 20250325 | 161100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 342 | 20250325 | 161000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 343 | 20250325 | 160900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 344 | 20250325 | 160800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 345 | 20250325 | 160700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 346 | 20250325 | 160600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 347 | 20250325 | 160500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 348 | 20250325 | 160400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 349 | 20250325 | 160300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 350 | 20250325 | 160200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 351 | 20250325 | 160100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 352 | 20250325 | 160000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 353 | 20250325 | 155900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 354 | 20250325 | 155800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 355 | 20250325 | 155700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 356 | 20250325 | 155600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 357 | 20250325 | 155500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 358 | 20250325 | 155400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 359 | 20250325 | 155300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 360 | 20250325 | 155200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 361 | 20250325 | 155100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 362 | 20250325 | 155000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 45323 |
| 363 | 20250325 | 154900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 364 | 20250325 | 154800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 365 | 20250325 | 154700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 366 | 20250325 | 154600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 367 | 20250325 | 154500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 368 | 20250325 | 154400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 369 | 20250325 | 154300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 370 | 20250325 | 154200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 371 | 20250325 | 154100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 372 | 20250325 | 154000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 373 | 20250325 | 153900 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 374 | 20250325 | 153800 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 375 | 20250325 | 153700 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 376 | 20250325 | 153600 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 377 | 20250325 | 153500 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 378 | 20250325 | 153400 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 379 | 20250325 | 153300 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 380 | 20250325 | 153200 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 381 | 20250325 | 153100 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 0 |
| 382 | 20250325 | 153000 | 76016113050 | 17710 | 17710 | 17710 | 17710 | 45323 |
| 383 | 20250325 | 152900 | 75213442720 | 17750 | 17750 | 17750 | 17750 | 0 |
| 384 | 20250325 | 152800 | 75213442720 | 17750 | 17750 | 17750 | 17750 | 0 |
| 385 | 20250325 | 152700 | 75213442720 | 17750 | 17750 | 17750 | 17750 | 0 |
| 386 | 20250325 | 152600 | 75213442720 | 17750 | 17750 | 17750 | 17750 | 0 |
| 387 | 20250325 | 152500 | 75213442720 | 17750 | 17750 | 17750 | 17750 | 0 |
| 388 | 20250325 | 152400 | 75213442720 | 17750 | 17750 | 17750 | 17750 | 0 |
| 389 | 20250325 | 152300 | 75213442720 | 17750 | 17750 | 17750 | 17750 | 0 |
| 390 | 20250325 | 152200 | 75213442720 | 17750 | 17750 | 17750 | 17750 | 0 |
| 391 | 20250325 | 152100 | 75213442720 | 17750 | 17750 | 17750 | 17750 | 0 |
| 392 | 20250325 | 152000 | 75213442720 | 17750 | 17750 | 17750 | 17750 | 0 |
| 393 | 20250325 | 151900 | 75213442720 | 17750 | 17780 | 17790 | 17750 | 17969 |
| 394 | 20250325 | 151800 | 74894333895 | 17780 | 17760 | 17780 | 17750 | 5425 |
| 395 | 20250325 | 151700 | 74797937545 | 17760 | 17740 | 17770 | 17730 | 8716 |
| 396 | 20250325 | 151600 | 74643263550 | 17740 | 17710 | 17750 | 17710 | 6814 |
| 397 | 20250325 | 151500 | 74522445840 | 17720 | 17700 | 17730 | 17690 | 8320 |
| 398 | 20250325 | 151400 | 74375064270 | 17710 | 17710 | 17730 | 17690 | 21803 |
| 399 | 20250325 | 151300 | 73989078805 | 17700 | 17750 | 17750 | 17700 | 37195 |
| 400 | 20250325 | 151200 | 73330025880 | 17760 | 17780 | 17790 | 17750 | 13587 |
| 401 | 20250325 | 151100 | 73088711600 | 17790 | 17820 | 17840 | 17780 | 15712 |
| 402 | 20250325 | 151000 | 72808939640 | 17820 | 17820 | 17830 | 17810 | 6409 |
| 403 | 20250325 | 150900 | 72694751095 | 17820 | 17820 | 17820 | 17810 | 2017 |
| 404 | 20250325 | 150800 | 72658817200 | 17820 | 17810 | 17830 | 17800 | 2963 |
| 405 | 20250325 | 150700 | 72606028880 | 17820 | 17810 | 17820 | 17800 | 6950 |
| 406 | 20250325 | 150600 | 72482289035 | 17800 | 17820 | 17820 | 17790 | 10799 |
| 407 | 20250325 | 150500 | 72290022485 | 17820 | 17840 | 17840 | 17790 | 15585 |
| 408 | 20250325 | 150400 | 72012477645 | 17840 | 17840 | 17860 | 17820 | 9891 |
| 409 | 20250325 | 150300 | 71836036545 | 17840 | 17860 | 17870 | 17830 | 8639 |
| 410 | 20250325 | 150200 | 71681858105 | 17870 | 17870 | 17870 | 17850 | 9344 |
| 411 | 20250325 | 150100 | 71514946415 | 17870 | 17890 | 17890 | 17860 | 11977 |
| 412 | 20250325 | 150000 | 71300861320 | 17880 | 17910 | 17910 | 17880 | 4886 |
| 413 | 20250325 | 145900 | 71213435910 | 17890 | 17900 | 17910 | 17890 | 9745 |
| 414 | 20250325 | 145800 | 71039055140 | 17900 | 17920 | 17920 | 17900 | 3188 |
| 415 | 20250325 | 145700 | 70981975285 | 17920 | 17930 | 17930 | 17890 | 4527 |
| 416 | 20250325 | 145600 | 70900909140 | 17920 | 17930 | 17930 | 17900 | 3540 |
| 417 | 20250325 | 145500 | 70837476390 | 17930 | 17920 | 17935 | 17890 | 3248 |
| 418 | 20250325 | 145400 | 70779318080 | 17920 | 17960 | 17970 | 17880 | 9105 |
| 419 | 20250325 | 145300 | 70616350340 | 17960 | 17950 | 18020 | 17930 | 4887 |
| 420 | 20250325 | 145200 | 70528576230 | 17970 | 17930 | 17970 | 17900 | 6379 |
| 421 | 20250325 | 145100 | 70414234700 | 17890 | 17910 | 17950 | 17890 | 5940 |
| 422 | 20250325 | 145000 | 70307805850 | 17900 | 17985 | 17985 | 17900 | 19977 |
| 423 | 20250325 | 144900 | 69949470255 | 17980 | 17990 | 18000 | 17980 | 3184 |
| 424 | 20250325 | 144800 | 69892190675 | 17980 | 18010 | 18030 | 17970 | 4837 |
| 425 | 20250325 | 144700 | 69805106640 | 18010 | 18000 | 18010 | 18000 | 3221 |
| 426 | 20250325 | 144600 | 69747113800 | 18010 | 18030 | 18040 | 17970 | 7130 |
| 427 | 20250325 | 144500 | 69618626100 | 18030 | 18050 | 18070 | 17950 | 6554 |
| 428 | 20250325 | 144400 | 69500558425 | 18030 | 17970 | 18050 | 17950 | 6612 |
| 429 | 20250325 | 144300 | 69381632355 | 17970 | 18000 | 18010 | 17960 | 4920 |
| 430 | 20250325 | 144200 | 69293140785 | 18010 | 18010 | 18020 | 17980 | 5617 |
| 431 | 20250325 | 144100 | 69192044745 | 18000 | 18030 | 18030 | 18000 | 9167 |
| 432 | 20250325 | 144000 | 69026939495 | 18030 | 17980 | 18060 | 17970 | 7587 |
| 433 | 20250325 | 143900 | 68890140380 | 17980 | 17980 | 18080 | 17970 | 31155 |
| 434 | 20250325 | 143800 | 68328276330 | 17980 | 17900 | 17980 | 17900 | 11569 |
| 435 | 20250325 | 143700 | 68120732610 | 17900 | 17900 | 17920 | 17880 | 9142 |
| 436 | 20250325 | 143600 | 67957137810 | 17890 | 17880 | 17900 | 17870 | 8898 |
| 437 | 20250325 | 143500 | 67798012175 | 17890 | 17860 | 17890 | 17850 | 8171 |
| 438 | 20250325 | 143400 | 67652005455 | 17860 | 17830 | 17860 | 17820 | 6072 |
| 439 | 20250325 | 143300 | 67543676615 | 17830 | 17860 | 17860 | 17800 | 7889 |
| 440 | 20250325 | 143200 | 67403060505 | 17860 | 17870 | 17880 | 17770 | 4290 |
| 441 | 20250325 | 143100 | 67326553290 | 17870 | 17820 | 17890 | 17740 | 41362 |
| 442 | 20250325 | 143000 | 66590693755 | 17820 | 17890 | 17890 | 17810 | 7930 |
| 443 | 20250325 | 142900 | 66449091110 | 17880 | 17810 | 17900 | 17790 | 9873 |
| 444 | 20250325 | 142800 | 66272852450 | 17810 | 17780 | 17840 | 17780 | 5577 |
| 445 | 20250325 | 142700 | 66173569860 | 17780 | 17810 | 17810 | 17780 | 5587 |
| 446 | 20250325 | 142600 | 66074130190 | 17810 | 17810 | 17860 | 17780 | 7261 |
| 447 | 20250325 | 142500 | 65944727805 | 17840 | 17790 | 17850 | 17780 | 4726 |
| 448 | 20250325 | 142400 | 65860598045 | 17790 | 17770 | 17790 | 17770 | 4441 |
| 449 | 20250325 | 142300 | 65781647915 | 17790 | 17800 | 17800 | 17750 | 12306 |
| 450 | 20250325 | 142200 | 65562948870 | 17810 | 17840 | 17860 | 17790 | 9209 |
| 451 | 20250325 | 142100 | 65398874230 | 17850 | 17890 | 17890 | 17770 | 7024 |
| 452 | 20250325 | 142000 | 65273752990 | 17920 | 17790 | 17920 | 17750 | 18247 |
| 453 | 20250325 | 141900 | 64949076580 | 17790 | 17780 | 17840 | 17760 | 8603 |
| 454 | 20250325 | 141800 | 64796166860 | 17790 | 17780 | 17810 | 17780 | 5313 |
| 455 | 20250325 | 141700 | 64701667580 | 17780 | 17770 | 17830 | 17760 | 16348 |
| 456 | 20250325 | 141600 | 64410993590 | 17770 | 17800 | 17810 | 17770 | 12058 |
| 457 | 20250325 | 141500 | 64196596865 | 17800 | 17795 | 17810 | 17790 | 7978 |
| 458 | 20250325 | 141400 | 64054624080 | 17790 | 17820 | 17820 | 17790 | 5482 |
| 459 | 20250325 | 141300 | 63957042600 | 17820 | 17820 | 17820 | 17800 | 12457 |
| 460 | 20250325 | 141200 | 63735251990 | 17820 | 17830 | 17870 | 17810 | 10740 |
| 461 | 20250325 | 141100 | 63543779940 | 17830 | 17890 | 17890 | 17830 | 18992 |
| 462 | 20250325 | 141000 | 63204711295 | 17880 | 17890 | 17900 | 17870 | 5610 |
| 463 | 20250325 | 140900 | 63104372785 | 17890 | 17945 | 17950 | 17860 | 11998 |
| 464 | 20250325 | 140800 | 62889584245 | 17940 | 17930 | 17940 | 17900 | 4121 |
| 465 | 20250325 | 140700 | 62815753415 | 17930 | 17900 | 17930 | 17880 | 8468 |
| 466 | 20250325 | 140600 | 62664120975 | 17900 | 17900 | 17900 | 17880 | 6911 |
| 467 | 20250325 | 140500 | 62540495545 | 17900 | 17930 | 17930 | 17850 | 6998 |
| 468 | 20250325 | 140400 | 62415262885 | 17930 | 17870 | 17940 | 17860 | 14351 |
| 469 | 20250325 | 140300 | 62158475545 | 17860 | 17910 | 17930 | 17830 | 7789 |
| 470 | 20250325 | 140200 | 62019280395 | 17890 | 17820 | 17910 | 17810 | 19944 |
| 471 | 20250325 | 140100 | 61662898290 | 17820 | 17870 | 17870 | 17810 | 13369 |
| 472 | 20250325 | 140000 | 61424487050 | 17870 | 17820 | 17880 | 17810 | 18616 |
| 473 | 20250325 | 135900 | 61092355650 | 17830 | 17820 | 17890 | 17810 | 12842 |
| 474 | 20250325 | 135800 | 60863153650 | 17860 | 17840 | 17860 | 17790 | 13919 |
| 475 | 20250325 | 135700 | 60615187480 | 17810 | 17900 | 17910 | 17810 | 20135 |
| 476 | 20250325 | 135600 | 60255337390 | 17850 | 17790 | 17960 | 17750 | 35420 |
| 477 | 20250325 | 135500 | 59623377315 | 17810 | 17830 | 17850 | 17740 | 54481 |
| 478 | 20250325 | 135400 | 58653036430 | 17830 | 17950 | 17960 | 17820 | 46218 |
| 479 | 20250325 | 135300 | 57826261510 | 17960 | 18020 | 18020 | 17950 | 45252 |
| 480 | 20250325 | 135200 | 57011551660 | 18050 | 18050 | 18050 | 18050 | 0 |
| 481 | 20250325 | 135100 | 57011551660 | 18050 | 18080 | 18100 | 18050 | 6886 |
| 482 | 20250325 | 135000 | 56887176185 | 18100 | 18140 | 18150 | 18070 | 6818 |
| 483 | 20250325 | 134900 | 56763690855 | 18140 | 18140 | 18150 | 18100 | 4938 |
| 484 | 20250325 | 134800 | 56674213575 | 18140 | 18070 | 18140 | 18050 | 9751 |
| 485 | 20250325 | 134700 | 56498081365 | 18060 | 18070 | 18080 | 18050 | 13937 |
| 486 | 20250325 | 134600 | 56246400720 | 18070 | 18100 | 18110 | 18050 | 18300 |
| 487 | 20250325 | 134500 | 55915849180 | 18110 | 18120 | 18130 | 18100 | 8784 |
| 488 | 20250325 | 134400 | 55756770220 | 18120 | 18140 | 18170 | 18100 | 8125 |
| 489 | 20250325 | 134300 | 55609422390 | 18100 | 18150 | 18190 | 18100 | 7130 |
| 490 | 20250325 | 134200 | 55480006180 | 18150 | 18060 | 18150 | 18050 | 20453 |
| 491 | 20250325 | 134100 | 55110265180 | 18060 | 18150 | 18150 | 18050 | 25293 |
| 492 | 20250325 | 134000 | 54652855830 | 18150 | 18155 | 18190 | 18120 | 14882 |
| 493 | 20250325 | 133900 | 54382566370 | 18155 | 18140 | 18190 | 18130 | 7866 |
| 494 | 20250325 | 133800 | 54239739710 | 18130 | 18170 | 18170 | 18110 | 29447 |
| 495 | 20250325 | 133700 | 53705329960 | 18170 | 18210 | 18210 | 18150 | 13314 |
| 496 | 20250325 | 133600 | 53463415440 | 18200 | 18250 | 18250 | 18180 | 9033 |
| 497 | 20250325 | 133500 | 53298921165 | 18250 | 18180 | 18290 | 18180 | 8505 |
| 498 | 20250325 | 133400 | 53143990435 | 18180 | 18200 | 18220 | 18170 | 7551 |
| 499 | 20250325 | 133300 | 53006658270 | 18210 | 18195 | 18220 | 18170 | 10701 |
| 500 | 20250325 | 133200 | 52811884660 | 18200 | 18210 | 18250 | 18150 | 22567 |
| 501 | 20250325 | 133100 | 52401194160 | 18210 | 18180 | 18220 | 18160 | 24131 |
| 502 | 20250325 | 133000 | 51962452545 | 18180 | 18200 | 18220 | 18150 | 21163 |
| 503 | 20250325 | 132900 | 51577560545 | 18220 | 18290 | 18290 | 18200 | 26192 |
| 504 | 20250325 | 132800 | 51099982675 | 18290 | 18320 | 18350 | 18290 | 18454 |
| 505 | 20250325 | 132700 | 50762138885 | 18320 | 18320 | 18340 | 18310 | 20413 |
| 506 | 20250325 | 132600 | 50388266705 | 18320 | 18410 | 18410 | 18310 | 23565 |
| 507 | 20250325 | 132500 | 49955625085 | 18400 | 18390 | 18420 | 18350 | 19593 |
| 508 | 20250325 | 132400 | 49595356755 | 18400 | 18440 | 18450 | 18390 | 30416 |
| 509 | 20250325 | 132300 | 49035336780 | 18445 | 18500 | 18500 | 18440 | 18749 |
| 510 | 20250325 | 132200 | 48688984860 | 18500 | 18540 | 18540 | 18500 | 29538 |
| 511 | 20250325 | 132100 | 48142241410 | 18540 | 18580 | 18580 | 18540 | 12991 |
| 512 | 20250325 | 132000 | 47901101555 | 18580 | 18590 | 18600 | 18580 | 6254 |
| 513 | 20250325 | 131900 | 47784878965 | 18590 | 18590 | 18600 | 18590 | 11292 |
| 514 | 20250325 | 131800 | 47574956575 | 18590 | 18610 | 18620 | 18590 | 11492 |
| 515 | 20250325 | 131700 | 47361183960 | 18610 | 18640 | 18640 | 18600 | 7834 |
| 516 | 20250325 | 131600 | 47215370385 | 18640 | 18680 | 18680 | 18640 | 9420 |
| 517 | 20250325 | 131500 | 47039657625 | 18680 | 18690 | 18690 | 18660 | 3191 |
| 518 | 20250325 | 131400 | 46980093105 | 18660 | 18670 | 18700 | 18650 | 4838 |
| 519 | 20250325 | 131300 | 46889784075 | 18670 | 18680 | 18680 | 18650 | 3489 |
| 520 | 20250325 | 131200 | 46824691075 | 18670 | 18690 | 18700 | 18660 | 2442 |
| 521 | 20250325 | 131100 | 46779069060 | 18670 | 18670 | 18710 | 18650 | 5205 |
| 522 | 20250325 | 131000 | 46681870675 | 18660 | 18660 | 18680 | 18650 | 2459 |
| 523 | 20250325 | 130900 | 46635986985 | 18640 | 18640 | 18650 | 18610 | 5863 |
| 524 | 20250325 | 130800 | 46526727645 | 18650 | 18690 | 18690 | 18645 | 5296 |
| 525 | 20250325 | 130700 | 46427824230 | 18700 | 18740 | 18760 | 18650 | 4895 |
| 526 | 20250325 | 130600 | 46336294850 | 18750 | 18670 | 18770 | 18630 | 5675 |
| 527 | 20250325 | 130500 | 46230136265 | 18670 | 18610 | 18670 | 18600 | 10264 |
| 528 | 20250325 | 130400 | 46039060835 | 18600 | 18620 | 18620 | 18600 | 11298 |
| 529 | 20250325 | 130300 | 45828845665 | 18620 | 18630 | 18630 | 18610 | 10452 |
| 530 | 20250325 | 130200 | 45634238140 | 18630 | 18640 | 18640 | 18620 | 4452 |
| 531 | 20250325 | 130100 | 45551305190 | 18630 | 18630 | 18640 | 18620 | 3325 |
| 532 | 20250325 | 130000 | 45489380050 | 18630 | 18620 | 18640 | 18610 | 5258 |
| 533 | 20250325 | 125900 | 45391506270 | 18610 | 18620 | 18650 | 18610 | 6810 |
| 534 | 20250325 | 125800 | 45264715530 | 18620 | 18615 | 18630 | 18610 | 4983 |
| 535 | 20250325 | 125700 | 45171946795 | 18620 | 18640 | 18640 | 18610 | 3928 |
| 536 | 20250325 | 125600 | 45098787635 | 18640 | 18640 | 18640 | 18620 | 4531 |
| 537 | 20250325 | 125500 | 45014390535 | 18630 | 18640 | 18640 | 18630 | 7721 |
| 538 | 20250325 | 125400 | 44870531020 | 18640 | 18650 | 18670 | 18630 | 4255 |
| 539 | 20250325 | 125300 | 44791209135 | 18650 | 18650 | 18660 | 18630 | 5193 |
| 540 | 20250325 | 125200 | 44694410155 | 18650 | 18640 | 18660 | 18620 | 6086 |
| 541 | 20250325 | 125100 | 44580964550 | 18640 | 18650 | 18660 | 18630 | 5652 |
| 542 | 20250325 | 125000 | 44475601125 | 18650 | 18690 | 18690 | 18630 | 13737 |
| 543 | 20250325 | 124900 | 44219388380 | 18690 | 18700 | 18710 | 18680 | 8968 |
| 544 | 20250325 | 124800 | 44051760530 | 18700 | 18710 | 18720 | 18690 | 2760 |
| 545 | 20250325 | 124700 | 44000141630 | 18700 | 18710 | 18720 | 18700 | 4106 |
| 546 | 20250325 | 124600 | 43923340525 | 18700 | 18730 | 18740 | 18700 | 5803 |
| 547 | 20250325 | 124500 | 43814783490 | 18730 | 18730 | 18790 | 18700 | 5921 |
| 548 | 20250325 | 124400 | 43703974190 | 18730 | 18710 | 18750 | 18700 | 4962 |
| 549 | 20250325 | 124300 | 43611076400 | 18710 | 18730 | 18730 | 18700 | 5025 |
| 550 | 20250325 | 124200 | 43517044880 | 18730 | 18740 | 18740 | 18720 | 4587 |
| 551 | 20250325 | 124100 | 43431135920 | 18740 | 18770 | 18770 | 18730 | 3266 |
| 552 | 20250325 | 124000 | 43369917415 | 18770 | 18730 | 18780 | 18720 | 3616 |
| 553 | 20250325 | 123900 | 43302186015 | 18760 | 18750 | 18770 | 18720 | 5578 |
| 554 | 20250325 | 123800 | 43197673045 | 18750 | 18790 | 18790 | 18730 | 9656 |
| 555 | 20250325 | 123700 | 43016525125 | 18780 | 18810 | 18810 | 18780 | 3106 |
| 556 | 20250325 | 123600 | 42958153755 | 18810 | 18850 | 18850 | 18800 | 2311 |
| 557 | 20250325 | 123500 | 42914670030 | 18860 | 18860 | 18860 | 18830 | 1170 |
| 558 | 20250325 | 123400 | 42892619450 | 18860 | 18880 | 18880 | 18840 | 1500 |
| 559 | 20250325 | 123300 | 42864330615 | 18880 | 18860 | 18880 | 18860 | 425 |
| 560 | 20250325 | 123200 | 42856312735 | 18860 | 18880 | 18890 | 18840 | 1233 |
| 561 | 20250325 | 123100 | 42833054025 | 18860 | 18840 | 18870 | 18840 | 1639 |
| 562 | 20250325 | 123000 | 42802165045 | 18840 | 18810 | 18840 | 18800 | 2740 |
| 563 | 20250325 | 122900 | 42750619535 | 18810 | 18805 | 18810 | 18800 | 1818 |
| 564 | 20250325 | 122800 | 42716438535 | 18810 | 18790 | 18810 | 18790 | 1139 |
| 565 | 20250325 | 122700 | 42695015105 | 18810 | 18800 | 18810 | 18785 | 1587 |
| 566 | 20250325 | 122600 | 42665194430 | 18790 | 18780 | 18810 | 18770 | 1581 |
| 567 | 20250325 | 122500 | 42635486740 | 18770 | 18800 | 18800 | 18770 | 2809 |
| 568 | 20250325 | 122400 | 42582753270 | 18800 | 18800 | 18810 | 18760 | 4356 |
| 569 | 20250325 | 122300 | 42500938155 | 18810 | 18860 | 18860 | 18800 | 9341 |
| 570 | 20250325 | 122200 | 42325165145 | 18860 | 18830 | 18860 | 18830 | 1129 |
| 571 | 20250325 | 122100 | 42303884715 | 18860 | 18880 | 18900 | 18830 | 4434 |
| 572 | 20250325 | 122000 | 42220304155 | 18880 | 18920 | 18920 | 18880 | 3095 |
| 573 | 20250325 | 121900 | 42161815815 | 18920 | 18940 | 18940 | 18920 | 2516 |
| 574 | 20250325 | 121800 | 42114193495 | 18940 | 18940 | 18950 | 18930 | 3275 |
| 575 | 20250325 | 121700 | 42052182095 | 18940 | 18950 | 18950 | 18940 | 3117 |
| 576 | 20250325 | 121600 | 41993136395 | 18950 | 18960 | 18970 | 18950 | 3482 |
| 577 | 20250325 | 121500 | 41927102725 | 18960 | 18940 | 18960 | 18930 | 2017 |
| 578 | 20250325 | 121400 | 41888887615 | 18930 | 18970 | 18970 | 18920 | 1998 |
| 579 | 20250325 | 121300 | 41851041015 | 18970 | 18960 | 18970 | 18930 | 1001 |
| 580 | 20250325 | 121200 | 41832074305 | 18960 | 18970 | 18970 | 18960 | 2122 |
| 581 | 20250325 | 121100 | 41791824580 | 18970 | 18950 | 18970 | 18950 | 1869 |
| 582 | 20250325 | 121000 | 41756387570 | 18960 | 18930 | 18970 | 18920 | 8004 |
| 583 | 20250325 | 120900 | 41604717090 | 18920 | 18900 | 18920 | 18890 | 2135 |
| 584 | 20250325 | 120800 | 41564365960 | 18900 | 18900 | 18930 | 18900 | 966 |
| 585 | 20250325 | 120700 | 41546096800 | 18900 | 18890 | 18920 | 18850 | 870 |
| 586 | 20250325 | 120600 | 41529664300 | 18890 | 18830 | 18890 | 18830 | 2254 |
| 587 | 20250325 | 120500 | 41487193430 | 18830 | 18820 | 18850 | 18820 | 2611 |
| 588 | 20250325 | 120400 | 41438033530 | 18820 | 18830 | 18830 | 18810 | 1625 |
| 589 | 20250325 | 120300 | 41407454150 | 18820 | 18820 | 18840 | 18820 | 2881 |
| 590 | 20250325 | 120200 | 41353200840 | 18840 | 18830 | 18850 | 18820 | 2208 |
| 591 | 20250325 | 120100 | 41311610810 | 18830 | 18860 | 18860 | 18830 | 3184 |
| 592 | 20250325 | 120000 | 41251603110 | 18860 | 18910 | 18910 | 18860 | 9443 |
| 593 | 20250325 | 115900 | 41073173130 | 18910 | 18930 | 18930 | 18910 | 3549 |
| 594 | 20250325 | 115800 | 41006040810 | 18930 | 18930 | 18940 | 18930 | 884 |
| 595 | 20250325 | 115700 | 40989305680 | 18930 | 18930 | 18940 | 18910 | 862 |
| 596 | 20250325 | 115600 | 40972996000 | 18940 | 18960 | 18970 | 18910 | 4644 |
| 597 | 20250325 | 115500 | 40885006480 | 18960 | 18990 | 18990 | 18950 | 2428 |
| 598 | 20250325 | 115400 | 40838951660 | 18950 | 18980 | 19070 | 18950 | 9580 |
| 599 | 20250325 | 115300 | 40657113670 | 18960 | 18930 | 18980 | 18930 | 3741 |
| 600 | 20250325 | 115200 | 40586191320 | 18950 | 18900 | 18950 | 18900 | 4054 |
| 601 | 20250325 | 115100 | 40509464120 | 18900 | 18910 | 18910 | 18860 | 3190 |
| 602 | 20250325 | 115000 | 40449189030 | 18900 | 18910 | 18910 | 18900 | 3902 |
| 603 | 20250325 | 114900 | 40375428820 | 18900 | 18880 | 18910 | 18870 | 8058 |
| 604 | 20250325 | 114800 | 40223234280 | 18880 | 18790 | 18880 | 18790 | 4870 |
| 605 | 20250325 | 114700 | 40131527230 | 18790 | 18780 | 18790 | 18730 | 12671 |
| 606 | 20250325 | 114600 | 39893740380 | 18780 | 18790 | 18790 | 18770 | 6040 |
| 607 | 20250325 | 114500 | 39780324480 | 18800 | 18800 | 18820 | 18780 | 3015 |
| 608 | 20250325 | 114400 | 39723674585 | 18800 | 18850 | 18870 | 18790 | 8715 |
| 609 | 20250325 | 114300 | 39559703515 | 18860 | 18855 | 18880 | 18830 | 6119 |
| 610 | 20250325 | 114200 | 39444315090 | 18860 | 18780 | 18880 | 18780 | 3378 |
| 611 | 20250325 | 114100 | 39380624600 | 18770 | 18780 | 18860 | 18750 | 5938 |
| 612 | 20250325 | 114000 | 39269070850 | 18790 | 18790 | 18860 | 18750 | 5619 |
| 613 | 20250325 | 113900 | 39163479720 | 18790 | 18840 | 18840 | 18680 | 6568 |
| 614 | 20250325 | 113800 | 39040205375 | 18840 | 18680 | 18850 | 18670 | 16206 |
| 615 | 20250325 | 113700 | 38736064490 | 18680 | 18700 | 18710 | 18650 | 4845 |
| 616 | 20250325 | 113600 | 38645536155 | 18690 | 18700 | 18750 | 18640 | 16752 |
| 617 | 20250325 | 113500 | 38332593450 | 18700 | 18710 | 18710 | 18680 | 8055 |
| 618 | 20250325 | 113400 | 38182003675 | 18710 | 18710 | 18720 | 18690 | 3899 |
| 619 | 20250325 | 113300 | 38109075655 | 18710 | 18700 | 18730 | 18670 | 2852 |
| 620 | 20250325 | 113200 | 38055758005 | 18700 | 18680 | 18740 | 18680 | 12409 |
| 621 | 20250325 | 113100 | 37823658325 | 18680 | 18680 | 18690 | 18660 | 3689 |
| 622 | 20250325 | 113000 | 37754755935 | 18670 | 18610 | 18700 | 18610 | 5488 |
| 623 | 20250325 | 112900 | 37652385640 | 18610 | 18700 | 18700 | 18600 | 25216 |
| 624 | 20250325 | 112800 | 37182753440 | 18700 | 18730 | 18750 | 18650 | 27145 |
| 625 | 20250325 | 112700 | 36675027910 | 18730 | 18710 | 18740 | 18710 | 6568 |
| 626 | 20250325 | 112600 | 36552076810 | 18720 | 18760 | 18760 | 18710 | 13924 |
| 627 | 20250325 | 112500 | 36291311560 | 18760 | 18740 | 18780 | 18730 | 11670 |
| 628 | 20250325 | 112400 | 36072435110 | 18740 | 18745 | 18745 | 18670 | 22376 |
| 629 | 20250325 | 112300 | 35654078795 | 18750 | 18740 | 18770 | 18700 | 19629 |
| 630 | 20250325 | 112200 | 35286377210 | 18740 | 18760 | 18780 | 18730 | 9784 |
| 631 | 20250325 | 112100 | 35102891705 | 18760 | 18800 | 18800 | 18740 | 25752 |
| 632 | 20250325 | 112000 | 34619585325 | 18800 | 18830 | 18850 | 18790 | 14056 |
| 633 | 20250325 | 111900 | 34355119565 | 18830 | 18830 | 18850 | 18810 | 27176 |
| 634 | 20250325 | 111800 | 33843657195 | 18820 | 19000 | 19010 | 18820 | 31879 |
| 635 | 20250325 | 111700 | 33241059515 | 19000 | 19040 | 19050 | 19000 | 26761 |
| 636 | 20250325 | 111600 | 32732249815 | 19050 | 19080 | 19090 | 19040 | 10989 |
| 637 | 20250325 | 111500 | 32522778575 | 19080 | 19110 | 19110 | 19070 | 5237 |
| 638 | 20250325 | 111400 | 32422845535 | 19110 | 19070 | 19150 | 19060 | 5292 |
| 639 | 20250325 | 111300 | 32321649335 | 19080 | 19060 | 19080 | 19050 | 7947 |
| 640 | 20250325 | 111200 | 32170180025 | 19060 | 19100 | 19100 | 19060 | 8178 |
| 641 | 20250325 | 111100 | 32014145535 | 19100 | 19070 | 19110 | 19070 | 3900 |
| 642 | 20250325 | 111000 | 31939648750 | 19070 | 19100 | 19110 | 19060 | 12333 |
| 643 | 20250325 | 110900 | 31704280200 | 19100 | 19140 | 19150 | 19090 | 6232 |
| 644 | 20250325 | 110800 | 31585160080 | 19150 | 19180 | 19190 | 19140 | 8987 |
| 645 | 20250325 | 110700 | 31412942140 | 19180 | 19200 | 19210 | 19150 | 7258 |
| 646 | 20250325 | 110600 | 31273739680 | 19200 | 19150 | 19220 | 19140 | 9201 |
| 647 | 20250325 | 110500 | 31097277670 | 19140 | 19070 | 19140 | 19030 | 20092 |
| 648 | 20250325 | 110400 | 30713952900 | 19070 | 19160 | 19180 | 19060 | 23724 |
| 649 | 20250325 | 110300 | 30260149280 | 19160 | 19210 | 19210 | 19110 | 25978 |
| 650 | 20250325 | 110200 | 29762527245 | 19210 | 19290 | 19300 | 19200 | 14406 |
| 651 | 20250325 | 110100 | 29485205465 | 19300 | 19360 | 19360 | 19290 | 13181 |
| 652 | 20250325 | 110000 | 29230667795 | 19350 | 19300 | 19380 | 19290 | 9947 |
| 653 | 20250325 | 105900 | 29038238450 | 19300 | 19420 | 19420 | 19290 | 23951 |
| 654 | 20250325 | 105800 | 28575069420 | 19410 | 19515 | 19520 | 19410 | 29728 |
| 655 | 20250325 | 105700 | 27996445180 | 19520 | 19550 | 19555 | 19510 | 5730 |
| 656 | 20250325 | 105600 | 27884561445 | 19550 | 19550 | 19550 | 19540 | 3741 |
| 657 | 20250325 | 105500 | 27811445865 | 19540 | 19520 | 19570 | 19510 | 3135 |
| 658 | 20250325 | 105400 | 27750199565 | 19520 | 19530 | 19530 | 19500 | 14774 |
| 659 | 20250325 | 105300 | 27461953245 | 19530 | 19570 | 19570 | 19520 | 9599 |
| 660 | 20250325 | 105200 | 27274361795 | 19570 | 19580 | 19580 | 19530 | 10156 |
| 661 | 20250325 | 105100 | 27075750755 | 19580 | 19640 | 19640 | 19580 | 14411 |
| 662 | 20250325 | 105000 | 26793208520 | 19640 | 19650 | 19650 | 19620 | 4585 |
| 663 | 20250325 | 104900 | 26703226450 | 19630 | 19650 | 19660 | 19630 | 3427 |
| 664 | 20250325 | 104800 | 26635931800 | 19650 | 19630 | 19655 | 19620 | 3225 |
| 665 | 20250325 | 104700 | 26572621010 | 19630 | 19630 | 19630 | 19620 | 3963 |
| 666 | 20250325 | 104600 | 26494840335 | 19630 | 19620 | 19630 | 19610 | 2862 |
| 667 | 20250325 | 104500 | 26438680945 | 19620 | 19650 | 19660 | 19610 | 10445 |
| 668 | 20250325 | 104400 | 26233609365 | 19660 | 19660 | 19680 | 19650 | 5934 |
| 669 | 20250325 | 104300 | 26116937395 | 19680 | 19690 | 19700 | 19660 | 6700 |
| 670 | 20250325 | 104200 | 25985111315 | 19690 | 19700 | 19700 | 19690 | 2975 |
| 671 | 20250325 | 104100 | 25926528865 | 19690 | 19710 | 19710 | 19690 | 5946 |
| 672 | 20250325 | 104000 | 25809386855 | 19710 | 19740 | 19740 | 19710 | 3404 |
| 673 | 20250325 | 103900 | 25742275905 | 19740 | 19730 | 19750 | 19730 | 1679 |
| 674 | 20250325 | 103800 | 25709132295 | 19720 | 19700 | 19730 | 19700 | 3620 |
| 675 | 20250325 | 103700 | 25637788655 | 19710 | 19710 | 19740 | 19700 | 8238 |
| 676 | 20250325 | 103600 | 25475384315 | 19720 | 19740 | 19750 | 19710 | 8275 |
| 677 | 20250325 | 103500 | 25312176020 | 19750 | 19750 | 19765 | 19750 | 3098 |
| 678 | 20250325 | 103400 | 25250987610 | 19750 | 19770 | 19770 | 19750 | 5741 |
| 679 | 20250325 | 103300 | 25137555120 | 19770 | 19790 | 19800 | 19770 | 4397 |
| 680 | 20250325 | 103200 | 25050578500 | 19800 | 19810 | 19810 | 19780 | 3564 |
| 681 | 20250325 | 103100 | 24980061650 | 19810 | 19825 | 19835 | 19810 | 2864 |
| 682 | 20250325 | 103000 | 24923293050 | 19820 | 19830 | 19830 | 19820 | 2789 |
| 683 | 20250325 | 102900 | 24868013800 | 19820 | 19790 | 19820 | 19780 | 5716 |
| 684 | 20250325 | 102800 | 24754832170 | 19800 | 19800 | 19810 | 19790 | 1831 |
| 685 | 20250325 | 102700 | 24718590230 | 19810 | 19800 | 19810 | 19800 | 2320 |
| 686 | 20250325 | 102600 | 24672654160 | 19800 | 19810 | 19820 | 19800 | 1720 |
| 687 | 20250325 | 102500 | 24638581515 | 19810 | 19810 | 19820 | 19800 | 2471 |
| 688 | 20250325 | 102400 | 24589645085 | 19810 | 19810 | 19820 | 19790 | 4678 |
| 689 | 20250325 | 102300 | 24497011245 | 19810 | 19860 | 19860 | 19800 | 4593 |
| 690 | 20250325 | 102200 | 24405958350 | 19850 | 19860 | 19880 | 19850 | 3571 |
| 691 | 20250325 | 102100 | 24335029680 | 19860 | 19900 | 19910 | 19860 | 5498 |
| 692 | 20250325 | 102000 | 24225699420 | 19910 | 19880 | 19910 | 19880 | 2178 |
| 693 | 20250325 | 101900 | 24182359810 | 19910 | 19930 | 19940 | 19870 | 5722 |
| 694 | 20250325 | 101800 | 24068479045 | 19930 | 19870 | 19930 | 19870 | 4986 |
| 695 | 20250325 | 101700 | 23969272515 | 19870 | 19880 | 19900 | 19870 | 2848 |
| 696 | 20250325 | 101600 | 23912636840 | 19890 | 19900 | 19905 | 19880 | 2773 |
| 697 | 20250325 | 101500 | 23857473345 | 19900 | 19890 | 19900 | 19890 | 2757 |
| 698 | 20250325 | 101400 | 23802618035 | 19900 | 19850 | 19900 | 19850 | 2403 |
| 699 | 20250325 | 101300 | 23754866515 | 19860 | 19840 | 19860 | 19840 | 2243 |
| 700 | 20250325 | 101200 | 23710339395 | 19850 | 19860 | 19860 | 19840 | 1697 |
| 701 | 20250325 | 101100 | 23676659605 | 19860 | 19860 | 19870 | 19850 | 1686 |
| 702 | 20250325 | 101000 | 23643172655 | 19860 | 19850 | 19900 | 19850 | 4711 |
| 703 | 20250325 | 100900 | 23549521655 | 19850 | 19760 | 19850 | 19760 | 5007 |
| 704 | 20250325 | 100800 | 23450389505 | 19770 | 19770 | 19780 | 19740 | 6133 |
| 705 | 20250325 | 100700 | 23329248875 | 19770 | 19780 | 19790 | 19750 | 8233 |
| 706 | 20250325 | 100600 | 23166556385 | 19790 | 19810 | 19820 | 19780 | 10852 |
| 707 | 20250325 | 100500 | 22951702505 | 19810 | 19820 | 19830 | 19810 | 3005 |
| 708 | 20250325 | 100400 | 22892166995 | 19820 | 19840 | 19840 | 19820 | 4211 |
| 709 | 20250325 | 100300 | 22808679825 | 19840 | 19840 | 19850 | 19830 | 2970 |
| 710 | 20250325 | 100200 | 22749762235 | 19840 | 19870 | 19880 | 19830 | 5397 |
| 711 | 20250325 | 100100 | 22642642450 | 19870 | 19830 | 19870 | 19820 | 2520 |
| 712 | 20250325 | 100000 | 22592627170 | 19820 | 19810 | 19830 | 19800 | 7115 |
| 713 | 20250325 | 095900 | 22451686470 | 19800 | 19850 | 19850 | 19800 | 8365 |
| 714 | 20250325 | 095800 | 22285914860 | 19850 | 19890 | 19900 | 19850 | 14565 |
| 715 | 20250325 | 095700 | 21996385990 | 19890 | 19930 | 19940 | 19830 | 23412 |
| 716 | 20250325 | 095600 | 21530744550 | 19930 | 20100 | 20100 | 19930 | 37197 |
| 717 | 20250325 | 095500 | 20786311540 | 20100 | 20000 | 20100 | 20000 | 27114 |
| 718 | 20250325 | 095400 | 20242520990 | 20050 | 19980 | 20050 | 19980 | 22368 |
| 719 | 20250325 | 095300 | 19795240465 | 19990 | 19970 | 19990 | 19950 | 18360 |
| 720 | 20250325 | 095200 | 19428599640 | 19970 | 19950 | 19970 | 19940 | 16218 |
| 721 | 20250325 | 095100 | 19105025155 | 19950 | 19940 | 19950 | 19920 | 25067 |
| 722 | 20250325 | 095000 | 18605140590 | 19940 | 19870 | 19940 | 19860 | 15540 |
| 723 | 20250325 | 094900 | 18295875610 | 19870 | 19890 | 19900 | 19840 | 20652 |
| 724 | 20250325 | 094800 | 17885411815 | 19880 | 19800 | 19890 | 19790 | 21351 |
| 725 | 20250325 | 094700 | 17461494895 | 19800 | 19770 | 19800 | 19750 | 5495 |
| 726 | 20250325 | 094600 | 17352749695 | 19760 | 19740 | 19780 | 19720 | 6661 |
| 727 | 20250325 | 094500 | 17221173005 | 19740 | 19740 | 19750 | 19720 | 2899 |
| 728 | 20250325 | 094400 | 17163941745 | 19740 | 19770 | 19770 | 19730 | 7239 |
| 729 | 20250325 | 094300 | 17020973645 | 19770 | 19700 | 19770 | 19700 | 4045 |
| 730 | 20250325 | 094200 | 16941208855 | 19700 | 19730 | 19740 | 19690 | 5583 |
| 731 | 20250325 | 094100 | 16831191475 | 19740 | 19810 | 19820 | 19730 | 3270 |
| 732 | 20250325 | 094000 | 16766576495 | 19810 | 19720 | 19830 | 19700 | 11608 |
| 733 | 20250325 | 093900 | 16537122025 | 19710 | 19720 | 19730 | 19690 | 5694 |
| 734 | 20250325 | 093800 | 16424892435 | 19720 | 19760 | 19760 | 19720 | 2560 |
| 735 | 20250325 | 093700 | 16374364575 | 19760 | 19750 | 19760 | 19730 | 2907 |
| 736 | 20250325 | 093600 | 16316941725 | 19760 | 19700 | 19760 | 19680 | 2386 |
| 737 | 20250325 | 093500 | 16269878615 | 19680 | 19770 | 19780 | 19680 | 9897 |
| 738 | 20250325 | 093400 | 16074469145 | 19760 | 19670 | 19770 | 19670 | 6599 |
| 739 | 20250325 | 093300 | 15944313245 | 19670 | 19630 | 19670 | 19620 | 4919 |
| 740 | 20250325 | 093200 | 15847676085 | 19630 | 19610 | 19630 | 19590 | 6222 |
| 741 | 20250325 | 093100 | 15725679835 | 19600 | 19620 | 19620 | 19590 | 11667 |
| 742 | 20250325 | 093000 | 15496950860 | 19620 | 19630 | 19640 | 19590 | 20291 |
| 743 | 20250325 | 092900 | 15099143480 | 19630 | 19710 | 19710 | 19630 | 24055 |
| 744 | 20250325 | 092800 | 14625944620 | 19700 | 19760 | 19760 | 19700 | 9856 |
| 745 | 20250325 | 092700 | 14431652560 | 19750 | 19800 | 19810 | 19750 | 3386 |
| 746 | 20250325 | 092600 | 14364677945 | 19790 | 19700 | 19800 | 19700 | 9681 |
| 747 | 20250325 | 092500 | 14173515355 | 19710 | 19750 | 19760 | 19700 | 11815 |
| 748 | 20250325 | 092400 | 13940380390 | 19750 | 19830 | 19830 | 19750 | 9149 |
| 749 | 20250325 | 092300 | 13759395570 | 19830 | 19810 | 19840 | 19810 | 7695 |
| 750 | 20250325 | 092200 | 13606867825 | 19820 | 19780 | 19820 | 19770 | 7783 |
| 751 | 20250325 | 092100 | 13452851760 | 19780 | 19750 | 19780 | 19750 | 7149 |
| 752 | 20250325 | 092000 | 13311576500 | 19750 | 19710 | 19760 | 19680 | 12379 |
| 753 | 20250325 | 091900 | 13067537600 | 19700 | 19800 | 19810 | 19700 | 27550 |
| 754 | 20250325 | 091800 | 12523358870 | 19800 | 19840 | 19850 | 19790 | 20301 |
| 755 | 20250325 | 091700 | 12121193065 | 19840 | 19960 | 19970 | 19840 | 15395 |
| 756 | 20250325 | 091600 | 11814766075 | 19950 | 19980 | 19980 | 19950 | 5836 |
| 757 | 20250325 | 091500 | 11698217040 | 19980 | 19940 | 20000 | 19910 | 18911 |
| 758 | 20250325 | 091400 | 11320928970 | 19940 | 19870 | 19940 | 19860 | 9931 |
| 759 | 20250325 | 091300 | 11123280615 | 19870 | 19930 | 19930 | 19870 | 11179 |
| 760 | 20250325 | 091200 | 10900931730 | 19930 | 19910 | 19990 | 19900 | 11133 |
| 761 | 20250325 | 091100 | 10678926485 | 19900 | 20000 | 20050 | 19800 | 27654 |
| 762 | 20250325 | 091000 | 10128470165 | 20000 | 20000 | 20100 | 20000 | 15917 |
| 763 | 20250325 | 090900 | 9809548090 | 20000 | 20050 | 20100 | 20000 | 17763 |
| 764 | 20250325 | 090800 | 9453884715 | 20100 | 20100 | 20100 | 20000 | 18037 |
| 765 | 20250325 | 090700 | 9092014165 | 20100 | 20150 | 20150 | 20000 | 31898 |
| 766 | 20250325 | 090600 | 8451275890 | 20150 | 20150 | 20250 | 20100 | 72431 |
| 767 | 20250325 | 090500 | 6988927265 | 20200 | 19930 | 20350 | 19920 | 110184 |
| 768 | 20250325 | 090400 | 4766237395 | 19930 | 19790 | 19940 | 19750 | 31509 |
| 769 | 20250325 | 090300 | 4141174255 | 19780 | 19910 | 19920 | 19770 | 28983 |
| 770 | 20250325 | 090200 | 3565783660 | 19910 | 19960 | 19960 | 19890 | 30805 |
| 771 | 20250325 | 090100 | 2951918230 | 19960 | 20100 | 20100 | 19950 | 39765 |
| 772 | 20250325 | 090000 | 2156364400 | 20050 | 20050 | 20300 | 20000 | 107036 |