KissMeData/468510/min/candle-20231213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231213	213400	1022997432	1901	1901	1901	1901	22904
3	20231213	213300	1022997432	1901	1901	1901	1901	0
4	20231213	213200	1022997432	1901	1901	1901	1901	0
5	20231213	213100	1022997432	1901	1901	1901	1901	0
6	20231213	213000	1022997432	1901	1901	1901	1901	0
7	20231213	212900	1022997432	1901	1901	1901	1901	0
8	20231213	212800	1022997432	1901	1901	1901	1901	0
9	20231213	212700	1022997432	1901	1901	1901	1901	0
10	20231213	212600	1022997432	1901	1901	1901	1901	0
11	20231213	212500	1022997432	1901	1901	1901	1901	0
12	20231213	212400	1022997432	1901	1901	1901	1901	0
13	20231213	212300	1022997432	1901	1901	1901	1901	0
14	20231213	212200	1022997432	1901	1901	1901	1901	0
15	20231213	212100	1022997432	1901	1901	1901	1901	0
16	20231213	212000	1022997432	1901	1901	1901	1901	0
17	20231213	211900	1022997432	1901	1901	1901	1901	0
18	20231213	211800	1022997432	1901	1901	1901	1901	0
19	20231213	211700	1022997432	1901	1901	1901	1901	0
20	20231213	211600	1022997432	1901	1901	1901	1901	0
21	20231213	211500	1022997432	1901	1901	1901	1901	0
22	20231213	211400	1022997432	1901	1901	1901	1901	0
23	20231213	211300	1022997432	1901	1901	1901	1901	0
24	20231213	211200	1022997432	1901	1901	1901	1901	0
25	20231213	211100	1022997432	1901	1901	1901	1901	0
26	20231213	211000	1022997432	1901	1901	1901	1901	0
27	20231213	210900	1022997432	1901	1901	1901	1901	0
28	20231213	210800	1022997432	1901	1901	1901	1901	0
29	20231213	210700	1022997432	1901	1901	1901	1901	0
30	20231213	210600	1022997432	1901	1901	1901	1901	0
31	20231213	210500	1022997432	1901	1901	1901	1901	0
32	20231213	210400	1022997432	1901	1901	1901	1901	22904
33	20231213	210300	1022997432	1901	1901	1901	1901	0
34	20231213	210200	1022997432	1901	1901	1901	1901	0
35	20231213	210100	1022997432	1901	1901	1901	1901	0
36	20231213	210000	1022997432	1901	1901	1901	1901	0
37	20231213	205900	1022997432	1901	1901	1901	1901	0
38	20231213	205800	1022997432	1901	1901	1901	1901	0
39	20231213	205700	1022997432	1901	1901	1901	1901	0
40	20231213	205600	1022997432	1901	1901	1901	1901	0
41	20231213	205500	1022997432	1901	1901	1901	1901	0
42	20231213	205400	1022997432	1901	1901	1901	1901	0
43	20231213	205300	1022997432	1901	1901	1901	1901	0
44	20231213	205200	1022997432	1901	1901	1901	1901	0
45	20231213	205100	1022997432	1901	1901	1901	1901	0
46	20231213	205000	1022997432	1901	1901	1901	1901	0
47	20231213	204900	1022997432	1901	1901	1901	1901	0
48	20231213	204800	1022997432	1901	1901	1901	1901	0
49	20231213	204700	1022997432	1901	1901	1901	1901	0
50	20231213	204600	1022997432	1901	1901	1901	1901	0
51	20231213	204500	1022997432	1901	1901	1901	1901	0
52	20231213	204400	1022997432	1901	1901	1901	1901	0
53	20231213	204300	1022997432	1901	1901	1901	1901	0
54	20231213	204200	1022997432	1901	1901	1901	1901	0
55	20231213	204100	1022997432	1901	1901	1901	1901	0
56	20231213	204000	1022997432	1901	1901	1901	1901	0
57	20231213	203900	1022997432	1901	1901	1901	1901	0
58	20231213	203800	1022997432	1901	1901	1901	1901	0
59	20231213	203700	1022997432	1901	1901	1901	1901	0
60	20231213	203600	1022997432	1901	1901	1901	1901	0
61	20231213	203500	1022997432	1901	1901	1901	1901	0
62	20231213	203400	1022997432	1901	1901	1901	1901	22904
63	20231213	203300	1022997432	1901	1901	1901	1901	0
64	20231213	203200	1022997432	1901	1901	1901	1901	0
65	20231213	203100	1022997432	1901	1901	1901	1901	0
66	20231213	203000	1022997432	1901	1901	1901	1901	0
67	20231213	202900	1022997432	1901	1901	1901	1901	0
68	20231213	202800	1022997432	1901	1901	1901	1901	0
69	20231213	202700	1022997432	1901	1901	1901	1901	0
70	20231213	202600	1022997432	1901	1901	1901	1901	0
71	20231213	202500	1022997432	1901	1901	1901	1901	0
72	20231213	202400	1022997432	1901	1901	1901	1901	0
73	20231213	202300	1022997432	1901	1901	1901	1901	0
74	20231213	202200	1022997432	1901	1901	1901	1901	0
75	20231213	202100	1022997432	1901	1901	1901	1901	0
76	20231213	202000	1022997432	1901	1901	1901	1901	0
77	20231213	201900	1022997432	1901	1901	1901	1901	0
78	20231213	201800	1022997432	1901	1901	1901	1901	0
79	20231213	201700	1022997432	1901	1901	1901	1901	0
80	20231213	201600	1022997432	1901	1901	1901	1901	0
81	20231213	201500	1022997432	1901	1901	1901	1901	0
82	20231213	201400	1022997432	1901	1901	1901	1901	0
83	20231213	201300	1022997432	1901	1901	1901	1901	0
84	20231213	201200	1022997432	1901	1901	1901	1901	0
85	20231213	201100	1022997432	1901	1901	1901	1901	0
86	20231213	201000	1022997432	1901	1901	1901	1901	0
87	20231213	200900	1022997432	1901	1901	1901	1901	0
88	20231213	200800	1022997432	1901	1901	1901	1901	0
89	20231213	200700	1022997432	1901	1901	1901	1901	0
90	20231213	200600	1022997432	1901	1901	1901	1901	0
91	20231213	200500	1022997432	1901	1901	1901	1901	0
92	20231213	200400	1022997432	1901	1901	1901	1901	22904
93	20231213	200300	1022997432	1901	1901	1901	1901	0
94	20231213	200200	1022997432	1901	1901	1901	1901	0
95	20231213	200100	1022997432	1901	1901	1901	1901	0
96	20231213	200000	1022997432	1901	1901	1901	1901	0
97	20231213	195900	1022997432	1901	1901	1901	1901	0
98	20231213	195800	1022997432	1901	1901	1901	1901	0
99	20231213	195700	1022997432	1901	1901	1901	1901	0
100	20231213	195600	1022997432	1901	1901	1901	1901	0
101	20231213	195500	1022997432	1901	1901	1901	1901	0
102	20231213	195400	1022997432	1901	1901	1901	1901	0
103	20231213	195300	1022997432	1901	1901	1901	1901	0
104	20231213	195200	1022997432	1901	1901	1901	1901	0
105	20231213	195100	1022997432	1901	1901	1901	1901	0
106	20231213	195000	1022997432	1901	1901	1901	1901	0
107	20231213	194900	1022997432	1901	1901	1901	1901	0
108	20231213	194800	1022997432	1901	1901	1901	1901	0
109	20231213	194700	1022997432	1901	1901	1901	1901	0
110	20231213	194600	1022997432	1901	1901	1901	1901	0
111	20231213	194500	1022997432	1901	1901	1901	1901	0
112	20231213	194400	1022997432	1901	1901	1901	1901	0
113	20231213	194300	1022997432	1901	1901	1901	1901	0
114	20231213	194200	1022997432	1901	1901	1901	1901	0
115	20231213	194100	1022997432	1901	1901	1901	1901	0
116	20231213	194000	1022997432	1901	1901	1901	1901	0
117	20231213	193900	1022997432	1901	1901	1901	1901	0
118	20231213	193800	1022997432	1901	1901	1901	1901	0
119	20231213	193700	1022997432	1901	1901	1901	1901	0
120	20231213	193600	1022997432	1901	1901	1901	1901	0
121	20231213	193500	1022997432	1901	1901	1901	1901	0
122	20231213	193400	1022997432	1901	1901	1901	1901	22904
123	20231213	193300	1022997432	1901	1901	1901	1901	0
124	20231213	193200	1022997432	1901	1901	1901	1901	0
125	20231213	193100	1022997432	1901	1901	1901	1901	0
126	20231213	193000	1022997432	1901	1901	1901	1901	0
127	20231213	192900	1022997432	1901	1901	1901	1901	0
128	20231213	192800	1022997432	1901	1901	1901	1901	0
129	20231213	192700	1022997432	1901	1901	1901	1901	0
130	20231213	192600	1022997432	1901	1901	1901	1901	0
131	20231213	192500	1022997432	1901	1901	1901	1901	0
132	20231213	192400	1022997432	1901	1901	1901	1901	0
133	20231213	192300	1022997432	1901	1901	1901	1901	0
134	20231213	192200	1022997432	1901	1901	1901	1901	0
135	20231213	192100	1022997432	1901	1901	1901	1901	0
136	20231213	192000	1022997432	1901	1901	1901	1901	0
137	20231213	191900	1022997432	1901	1901	1901	1901	0
138	20231213	191800	1022997432	1901	1901	1901	1901	0
139	20231213	191700	1022997432	1901	1901	1901	1901	0
140	20231213	191600	1022997432	1901	1901	1901	1901	0
141	20231213	191500	1022997432	1901	1901	1901	1901	0
142	20231213	191400	1022997432	1901	1901	1901	1901	0
143	20231213	191300	1022997432	1901	1901	1901	1901	0
144	20231213	191200	1022997432	1901	1901	1901	1901	0
145	20231213	191100	1022997432	1901	1901	1901	1901	0
146	20231213	191000	1022997432	1901	1901	1901	1901	0
147	20231213	190900	1022997432	1901	1901	1901	1901	0
148	20231213	190800	1022997432	1901	1901	1901	1901	0
149	20231213	190700	1022997432	1901	1901	1901	1901	0
150	20231213	190600	1022997432	1901	1901	1901	1901	0
151	20231213	190500	1022997432	1901	1901	1901	1901	0
152	20231213	190400	1022997432	1901	1901	1901	1901	22904
153	20231213	190300	1022997432	1901	1901	1901	1901	0
154	20231213	190200	1022997432	1901	1901	1901	1901	0
155	20231213	190100	1022997432	1901	1901	1901	1901	0
156	20231213	190000	1022997432	1901	1901	1901	1901	0
157	20231213	185900	1022997432	1901	1901	1901	1901	0
158	20231213	185800	1022997432	1901	1901	1901	1901	0
159	20231213	185700	1022997432	1901	1901	1901	1901	0
160	20231213	185600	1022997432	1901	1901	1901	1901	0
161	20231213	185500	1022997432	1901	1901	1901	1901	0
162	20231213	185400	1022997432	1901	1901	1901	1901	0
163	20231213	185300	1022997432	1901	1901	1901	1901	0
164	20231213	185200	1022997432	1901	1901	1901	1901	0
165	20231213	185100	1022997432	1901	1901	1901	1901	0
166	20231213	185000	1022997432	1901	1901	1901	1901	0
167	20231213	184900	1022997432	1901	1901	1901	1901	0
168	20231213	184800	1022997432	1901	1901	1901	1901	0
169	20231213	184700	1022997432	1901	1901	1901	1901	0
170	20231213	184600	1022997432	1901	1901	1901	1901	0
171	20231213	184500	1022997432	1901	1901	1901	1901	0
172	20231213	184400	1022997432	1901	1901	1901	1901	0
173	20231213	184300	1022997432	1901	1901	1901	1901	0
174	20231213	184200	1022997432	1901	1901	1901	1901	0
175	20231213	184100	1022997432	1901	1901	1901	1901	0
176	20231213	184000	1022997432	1901	1901	1901	1901	0
177	20231213	183900	1022997432	1901	1901	1901	1901	0
178	20231213	183800	1022997432	1901	1901	1901	1901	0
179	20231213	183700	1022997432	1901	1901	1901	1901	0
180	20231213	183600	1022997432	1901	1901	1901	1901	0
181	20231213	183500	1022997432	1901	1901	1901	1901	0
182	20231213	183400	1022997432	1901	1901	1901	1901	22904
183	20231213	183300	1022997432	1901	1901	1901	1901	0
184	20231213	183200	1022997432	1901	1901	1901	1901	0
185	20231213	183100	1022997432	1901	1901	1901	1901	0
186	20231213	183000	1022997432	1901	1901	1901	1901	0
187	20231213	182900	1022997432	1901	1901	1901	1901	0
188	20231213	182800	1022997432	1901	1901	1901	1901	0
189	20231213	182700	1022997432	1901	1901	1901	1901	0
190	20231213	182600	1022997432	1901	1901	1901	1901	0
191	20231213	182500	1022997432	1901	1901	1901	1901	0
192	20231213	182400	1022997432	1901	1901	1901	1901	0
193	20231213	182300	1022997432	1901	1901	1901	1901	0
194	20231213	182200	1022997432	1901	1901	1901	1901	0
195	20231213	182100	1022997432	1901	1901	1901	1901	0
196	20231213	182000	1022997432	1901	1901	1901	1901	0
197	20231213	181900	1022997432	1901	1901	1901	1901	0
198	20231213	181800	1022997432	1901	1901	1901	1901	0
199	20231213	181700	1022997432	1901	1901	1901	1901	0
200	20231213	181600	1022997432	1901	1901	1901	1901	0
201	20231213	181500	1022997432	1901	1901	1901	1901	0
202	20231213	181400	1022997432	1901	1901	1901	1901	0
203	20231213	181300	1022997432	1901	1901	1901	1901	0
204	20231213	181200	1022997432	1901	1901	1901	1901	0
205	20231213	181100	1022997432	1901	1901	1901	1901	0
206	20231213	181000	1022997432	1901	1901	1901	1901	0
207	20231213	180900	1022997432	1901	1901	1901	1901	0
208	20231213	180800	1022997432	1901	1901	1901	1901	0
209	20231213	180700	1022997432	1901	1901	1901	1901	0
210	20231213	180600	1022997432	1901	1901	1901	1901	0
211	20231213	180500	1022997432	1901	1901	1901	1901	0
212	20231213	180400	1022997432	1901	1901	1901	1901	22904
213	20231213	180300	1022997432	1901	1901	1901	1901	0
214	20231213	180200	1022997432	1901	1901	1901	1901	0
215	20231213	180100	1022997432	1901	1901	1901	1901	0
216	20231213	180000	1022997432	1901	1901	1901	1901	0
217	20231213	175900	1022997432	1901	1901	1901	1901	0
218	20231213	175800	1022997432	1901	1901	1901	1901	0
219	20231213	175700	1022997432	1901	1901	1901	1901	0
220	20231213	175600	1022997432	1901	1901	1901	1901	0
221	20231213	175500	1022997432	1901	1901	1901	1901	0
222	20231213	175400	1022997432	1901	1901	1901	1901	0
223	20231213	175300	1022997432	1901	1901	1901	1901	0
224	20231213	175200	1022997432	1901	1901	1901	1901	0
225	20231213	175100	1022997432	1901	1901	1901	1901	0
226	20231213	175000	1022997432	1901	1901	1901	1901	0
227	20231213	174900	1022997432	1901	1901	1901	1901	0
228	20231213	174800	1022997432	1901	1901	1901	1901	0
229	20231213	174700	1022997432	1901	1901	1901	1901	0
230	20231213	174600	1022997432	1901	1901	1901	1901	0
231	20231213	174500	1022997432	1901	1901	1901	1901	0
232	20231213	174400	1022997432	1901	1901	1901	1901	0
233	20231213	174300	1022997432	1901	1901	1901	1901	0
234	20231213	174200	1022997432	1901	1901	1901	1901	0
235	20231213	174100	1022997432	1901	1901	1901	1901	0
236	20231213	174000	1022997432	1901	1901	1901	1901	0
237	20231213	173900	1022997432	1901	1901	1901	1901	0
238	20231213	173800	1022997432	1901	1901	1901	1901	0
239	20231213	173700	1022997432	1901	1901	1901	1901	0
240	20231213	173600	1022997432	1901	1901	1901	1901	0
241	20231213	173500	1022997432	1901	1901	1901	1901	0
242	20231213	173400	1022997432	1901	1901	1901	1901	22904
243	20231213	173300	1022997432	1901	1901	1901	1901	0
244	20231213	173200	1022997432	1901	1901	1901	1901	0
245	20231213	173100	1022997432	1901	1901	1901	1901	0
246	20231213	173000	1022997432	1901	1901	1901	1901	0
247	20231213	172900	1022997432	1901	1901	1901	1901	0
248	20231213	172800	1022997432	1901	1901	1901	1901	0
249	20231213	172700	1022997432	1901	1901	1901	1901	0
250	20231213	172600	1022997432	1901	1901	1901	1901	0
251	20231213	172500	1022997432	1901	1901	1901	1901	0
252	20231213	172400	1022997432	1901	1901	1901	1901	0
253	20231213	172300	1022997432	1901	1901	1901	1901	0
254	20231213	172200	1022997432	1901	1901	1901	1901	0
255	20231213	172100	1022997432	1901	1901	1901	1901	0
256	20231213	172000	1022997432	1901	1901	1901	1901	0
257	20231213	171900	1022997432	1901	1901	1901	1901	0
258	20231213	171800	1022997432	1901	1901	1901	1901	0
259	20231213	171700	1022997432	1901	1901	1901	1901	0
260	20231213	171600	1022997432	1901	1901	1901	1901	0
261	20231213	171500	1022997432	1901	1901	1901	1901	0
262	20231213	171400	1022997432	1901	1901	1901	1901	0
263	20231213	171300	1022997432	1901	1901	1901	1901	0
264	20231213	171200	1022997432	1901	1901	1901	1901	0
265	20231213	171100	1022997432	1901	1901	1901	1901	0
266	20231213	171000	1022997432	1901	1901	1901	1901	0
267	20231213	170900	1022997432	1901	1901	1901	1901	0
268	20231213	170800	1022997432	1901	1901	1901	1901	0
269	20231213	170700	1022997432	1901	1901	1901	1901	0
270	20231213	170600	1022997432	1901	1901	1901	1901	0
271	20231213	170500	1022997432	1901	1901	1901	1901	0
272	20231213	170400	1022997432	1901	1901	1901	1901	22904
273	20231213	170300	1022997432	1901	1901	1901	1901	0
274	20231213	170200	1022997432	1901	1901	1901	1901	0
275	20231213	170100	1022997432	1901	1901	1901	1901	0
276	20231213	170000	1022997432	1901	1901	1901	1901	0
277	20231213	165900	1022997432	1901	1901	1901	1901	0
278	20231213	165800	1022997432	1901	1901	1901	1901	0
279	20231213	165700	1022997432	1901	1901	1901	1901	0
280	20231213	165600	1022997432	1901	1901	1901	1901	0
281	20231213	165500	1022997432	1901	1901	1901	1901	0
282	20231213	165400	1022997432	1901	1901	1901	1901	0
283	20231213	165300	1022997432	1901	1901	1901	1901	0
284	20231213	165200	1022997432	1901	1901	1901	1901	0
285	20231213	165100	1022997432	1901	1901	1901	1901	0
286	20231213	165000	1022997432	1901	1901	1901	1901	0
287	20231213	164900	1022997432	1901	1901	1901	1901	0
288	20231213	164800	1022997432	1901	1901	1901	1901	0
289	20231213	164700	1022997432	1901	1901	1901	1901	0
290	20231213	164600	1022997432	1901	1901	1901	1901	0
291	20231213	164500	1022997432	1901	1901	1901	1901	0
292	20231213	164400	1022997432	1901	1901	1901	1901	0
293	20231213	164300	1022997432	1901	1901	1901	1901	0
294	20231213	164200	1022997432	1901	1901	1901	1901	0
295	20231213	164100	1022997432	1901	1901	1901	1901	0
296	20231213	164000	1022997432	1901	1901	1901	1901	0
297	20231213	163900	1022997432	1901	1901	1901	1901	0
298	20231213	163800	1022997432	1901	1901	1901	1901	0
299	20231213	163700	1022997432	1901	1901	1901	1901	0
300	20231213	163600	1022997432	1901	1901	1901	1901	0
301	20231213	163500	1022997432	1901	1901	1901	1901	0
302	20231213	163400	1022997432	1901	1901	1901	1901	22904
303	20231213	163300	1022997432	1901	1901	1901	1901	0
304	20231213	163200	1022997432	1901	1901	1901	1901	0
305	20231213	163100	1022997432	1901	1901	1901	1901	0
306	20231213	163000	1022997432	1901	1901	1901	1901	0
307	20231213	162900	1022997432	1901	1901	1901	1901	0
308	20231213	162800	1022997432	1901	1901	1901	1901	0
309	20231213	162700	1022997432	1901	1901	1901	1901	0
310	20231213	162600	1022997432	1901	1901	1901	1901	0
311	20231213	162500	1022997432	1901	1901	1901	1901	0
312	20231213	162400	1022997432	1901	1901	1901	1901	0
313	20231213	162300	1022997432	1901	1901	1901	1901	0
314	20231213	162200	1022997432	1901	1901	1901	1901	0
315	20231213	162100	1022997432	1901	1901	1901	1901	0
316	20231213	162000	1022997432	1901	1901	1901	1901	0
317	20231213	161900	1022997432	1901	1901	1901	1901	0
318	20231213	161800	1022997432	1901	1901	1901	1901	0
319	20231213	161700	1022997432	1901	1901	1901	1901	0
320	20231213	161600	1022997432	1901	1901	1901	1901	0
321	20231213	161500	1022997432	1901	1901	1901	1901	0
322	20231213	161400	1022997432	1901	1901	1901	1901	0
323	20231213	161300	1022997432	1901	1901	1901	1901	0
324	20231213	161200	1022997432	1901	1901	1901	1901	0
325	20231213	161100	1022997432	1901	1901	1901	1901	0
326	20231213	161000	1022997432	1901	1901	1901	1901	0
327	20231213	160900	1022997432	1901	1901	1901	1901	0
328	20231213	160800	1022997432	1901	1901	1901	1901	0
329	20231213	160700	1022997432	1901	1901	1901	1901	0
330	20231213	160600	1022997432	1901	1901	1901	1901	0
331	20231213	160500	1022997432	1901	1901	1901	1901	0
332	20231213	160400	1022997432	1901	1901	1901	1901	22904
333	20231213	160300	1022997432	1901	1901	1901	1901	0
334	20231213	160200	1022997432	1901	1901	1901	1901	0
335	20231213	160100	1022997432	1901	1901	1901	1901	0
336	20231213	160000	1022997432	1901	1901	1901	1901	0
337	20231213	155900	1022997432	1901	1901	1901	1901	0
338	20231213	155800	1022997432	1901	1901	1901	1901	0
339	20231213	155700	1022997432	1901	1901	1901	1901	0
340	20231213	155600	1022997432	1901	1901	1901	1901	0
341	20231213	155500	1022997432	1901	1901	1901	1901	0
342	20231213	155400	1022997432	1901	1901	1901	1901	0
343	20231213	155300	1022997432	1901	1901	1901	1901	0
344	20231213	155200	1022997432	1901	1901	1901	1901	0
345	20231213	155100	1022997432	1901	1901	1901	1901	0
346	20231213	155000	1022997432	1901	1901	1901	1901	0
347	20231213	154900	1022997432	1901	1901	1901	1901	0
348	20231213	154800	1022997432	1901	1901	1901	1901	0
349	20231213	154700	1022997432	1901	1901	1901	1901	0
350	20231213	154600	1022997432	1901	1901	1901	1901	0
351	20231213	154500	1022997432	1901	1901	1901	1901	0
352	20231213	154400	1022997432	1901	1901	1901	1901	0
353	20231213	154300	1022997432	1901	1901	1901	1901	0
354	20231213	154200	1022997432	1901	1901	1901	1901	0
355	20231213	154100	1022997432	1901	1901	1901	1901	0
356	20231213	154000	1022997432	1901	1901	1901	1901	0
357	20231213	153900	1022997432	1901	1901	1901	1901	0
358	20231213	153800	1022997432	1901	1901	1901	1901	0
359	20231213	153700	1022997432	1901	1901	1901	1901	0
360	20231213	153600	1022997432	1901	1901	1901	1901	0
361	20231213	153500	1022997432	1901	1901	1901	1901	0
362	20231213	153400	1022997432	1901	1901	1901	1901	22904
363	20231213	153300	1022997432	1901	1901	1901	1901	0
364	20231213	153200	1022997432	1901	1901	1901	1901	0
365	20231213	153100	1022997432	1901	1901	1901	1901	0
366	20231213	153000	1022997432	1901	1901	1901	1901	22904
367	20231213	152900	979456928	1901	1901	1901	1901	0
368	20231213	152800	979456928	1901	1901	1901	1901	0
369	20231213	152700	979456928	1901	1901	1901	1901	0
370	20231213	152600	979456928	1901	1901	1901	1901	0
371	20231213	152500	979456928	1901	1901	1901	1901	0
372	20231213	152400	979456928	1901	1901	1901	1901	0
373	20231213	152300	979456928	1901	1901	1901	1901	0
374	20231213	152200	979456928	1901	1901	1901	1901	0
375	20231213	152100	979456928	1901	1901	1901	1901	0
376	20231213	152000	979456928	1901	1901	1901	1901	0
377	20231213	151900	979456928	1901	1901	1901	1901	2890
378	20231213	151800	973963038	1901	1901	1901	1901	1737
379	20231213	151700	970661001	1901	1902	1902	1901	78
380	20231213	151600	970512677	1902	1901	1902	1901	180
381	20231213	151500	970170481	1901	1902	1903	1901	4180
382	20231213	151400	962221493	1902	1902	1903	1902	1046
383	20231213	151300	960231996	1902	1902	1903	1902	431
384	20231213	151200	959412224	1902	1902	1902	1902	51
385	20231213	151100	959315222	1902	1903	1903	1902	5845
386	20231213	151000	948197927	1903	1903	1903	1903	276
387	20231213	150900	947672699	1903	1904	1904	1903	1709
388	20231213	150800	944419963	1904	1904	1904	1904	0
389	20231213	150700	944419963	1904	1903	1904	1903	53
390	20231213	150600	944319052	1902	1904	1904	1902	5396
391	20231213	150500	934055739	1904	1904	1904	1904	478
392	20231213	150400	933145627	1904	1904	1904	1904	21
393	20231213	150300	933105643	1904	1903	1904	1902	393
394	20231213	150200	932357886	1902	1902	1902	1902	50
395	20231213	150100	932262786	1902	1903	1903	1902	152
396	20231213	150000	931973642	1902	1902	1902	1902	0
397	20231213	145900	931973642	1902	1902	1904	1902	522
398	20231213	145800	930980779	1902	1902	1902	1902	5507
399	20231213	145700	920506465	1902	1902	1902	1902	1385
400	20231213	145600	917872195	1902	1903	1903	1902	544
401	20231213	145500	916836970	1902	1903	1903	1902	2989
402	20231213	145400	911149661	1904	1904	1904	1904	89
403	20231213	145300	910980205	1904	1903	1904	1903	810
404	20231213	145200	909438765	1903	1903	1903	1903	470
405	20231213	145100	908544355	1903	1904	1904	1903	514
406	20231213	145000	907565914	1906	1906	1906	1906	0
407	20231213	144900	907565914	1906	1906	1906	1906	0
408	20231213	144800	907565914	1906	1906	1906	1906	1
409	20231213	144700	907564008	1906	1906	1906	1906	28
410	20231213	144600	907510640	1906	1906	1906	1906	50
411	20231213	144500	907415340	1908	1907	1908	1907	12420
412	20231213	144400	883723514	1907	1903	1907	1903	3759
413	20231213	144300	876565603	1903	1903	1903	1903	600
414	20231213	144200	875423803	1903	1903	1903	1903	1240
415	20231213	144100	873064083	1904	1904	1904	1904	5
416	20231213	144000	873054563	1903	1904	1904	1903	1084
417	20231213	143900	870991705	1904	1904	1904	1904	10
418	20231213	143800	870972665	1904	1902	1904	1902	1888
419	20231213	143700	867379797	1903	1902	1903	1902	501
420	20231213	143600	866426894	1902	1902	1902	1902	30
421	20231213	143500	866369834	1902	1902	1902	1902	270
422	20231213	143400	865856294	1903	1903	1903	1903	0
423	20231213	143300	865856294	1903	1903	1903	1903	163
424	20231213	143200	865546105	1903	1903	1903	1903	0
425	20231213	143100	865546105	1903	1903	1903	1903	5
426	20231213	143000	865536590	1902	1901	1902	1901	897
427	20231213	142900	863830596	1901	1902	1902	1901	938
428	20231213	142800	862047427	1902	1903	1903	1902	485
429	20231213	142700	861124955	1903	1902	1903	1902	150
430	20231213	142600	860839645	1901	1902	1902	1901	327
431	20231213	142500	860217708	1902	1902	1902	1902	500
432	20231213	142400	859266708	1902	1901	1902	1901	436
433	20231213	142300	858437461	1901	1901	1901	1900	2436
434	20231213	142200	853807724	1900	1901	1901	1900	902
435	20231213	142100	852093352	1901	1902	1902	1901	792
436	20231213	142000	850587559	1901	1901	1901	1901	98
437	20231213	141900	850401261	1901	1901	1901	1900	2383
438	20231213	141800	845873123	1901	1901	1901	1901	547
439	20231213	141700	844833276	1901	1901	1901	1901	278
440	20231213	141600	844304798	1900	1901	1902	1900	941
441	20231213	141500	842515981	1901	1901	1901	1901	2582
442	20231213	141400	837607599	1901	1901	1901	1901	1
443	20231213	141300	837605698	1902	1902	1902	1901	540
444	20231213	141200	836579006	1902	1902	1902	1902	8
445	20231213	141100	836563790	1902	1901	1902	1901	301
446	20231213	141000	835991289	1902	1902	1902	1902	93
447	20231213	140900	835814403	1902	1901	1902	1901	7718
448	20231213	140800	821142246	1902	1901	1902	1901	486
449	20231213	140700	820217960	1902	1902	1902	1901	60
450	20231213	140600	820103841	1902	1902	1902	1902	445
451	20231213	140500	819257451	1902	1902	1902	1901	11486
452	20231213	140400	797421315	1902	1901	1902	1901	62
453	20231213	140300	797303441	1901	1902	1902	1901	4184
454	20231213	140200	789347164	1902	1902	1902	1902	0
455	20231213	140100	789347164	1902	1902	1902	1902	741
456	20231213	140000	787937782	1902	1902	1902	1902	269
457	20231213	135900	787426144	1902	1902	1902	1902	116
458	20231213	135800	787205512	1902	1903	1903	1902	800
459	20231213	135700	785683612	1903	1903	1903	1903	100
460	20231213	135600	785493312	1903	1903	1903	1903	6
461	20231213	135500	785481894	1902	1902	1902	1902	728
462	20231213	135400	784097238	1903	1903	1903	1903	152
463	20231213	135300	783807982	1903	1902	1903	1902	350
464	20231213	135200	783142232	1902	1902	1902	1902	1500
465	20231213	135100	780289232	1904	1904	1904	1904	5
466	20231213	135000	780279712	1904	1902	1904	1902	1249
467	20231213	134900	777904074	1902	1904	1904	1902	309
468	20231213	134800	777315815	1904	1904	1904	1904	0
469	20231213	134700	777315815	1904	1904	1904	1904	0
470	20231213	134600	777315815	1904	1904	1904	1904	0
471	20231213	134500	777315815	1904	1903	1904	1903	11
472	20231213	134400	777294872	1903	1904	1904	1903	1524
473	20231213	134300	774394176	1903	1903	1903	1903	57
474	20231213	134200	774285705	1903	1903	1903	1903	278
475	20231213	134100	773756671	1902	1904	1904	1902	5501
476	20231213	134000	763293482	1903	1903	1903	1903	269
477	20231213	133900	762781575	1903	1902	1903	1902	176
478	20231213	133800	762446651	1903	1903	1904	1903	126
479	20231213	133700	762206783	1904	1904	1904	1904	60
480	20231213	133600	762092543	1904	1904	1904	1904	350
481	20231213	133500	761426143	1902	1902	1902	1902	202
482	20231213	133400	761041939	1902	1902	1902	1901	2204
483	20231213	133300	756850040	1902	1902	1902	1902	2
484	20231213	133200	756846236	1902	1902	1902	1902	9525
485	20231213	133100	738729686	1903	1903	1903	1903	400
486	20231213	133000	737968486	1903	1903	1903	1903	39
487	20231213	132900	737894269	1903	1905	1905	1903	637
488	20231213	132800	736682000	1903	1903	1903	1903	21
489	20231213	132700	736642037	1903	1903	1903	1903	243
490	20231213	132600	736179608	1903	1903	1903	1903	87
491	20231213	132500	736014047	1903	1902	1903	1902	717
492	20231213	132400	734649982	1903	1903	1903	1903	343
493	20231213	132300	733997253	1903	1903	1903	1903	235
494	20231213	132200	733550048	1903	1903	1905	1903	736
495	20231213	132100	732149438	1903	1903	1904	1903	1430
496	20231213	132000	729426821	1904	1904	1904	1904	10
497	20231213	131900	729407781	1903	1903	1903	1903	751
498	20231213	131800	727978628	1903	1903	1903	1903	130
499	20231213	131700	727731238	1903	1903	1903	1903	435
500	20231213	131600	726903433	1903	1903	1903	1903	0
501	20231213	131500	726903433	1903	1903	1904	1903	3667
502	20231213	131400	719925122	1903	1904	1904	1903	225
503	20231213	131300	719496932	1903	1903	1903	1903	529
504	20231213	131200	718490245	1903	1903	1903	1903	0
505	20231213	131100	718490245	1903	1903	1903	1903	486
506	20231213	131000	717565387	1903	1903	1903	1903	213
507	20231213	130900	717160048	1904	1904	1904	1904	20
508	20231213	130800	717121968	1904	1903	1904	1903	320
509	20231213	130700	716512909	1904	1904	1904	1904	0
510	20231213	130600	716512909	1904	1904	1904	1904	1
511	20231213	130500	716511005	1904	1904	1904	1904	268
512	20231213	130400	716000733	1904	1904	1904	1904	0
513	20231213	130300	716000733	1904	1903	1904	1903	21
514	20231213	130200	715960769	1903	1903	1903	1903	797
515	20231213	130100	714444078	1903	1903	1903	1903	162
516	20231213	130000	714135792	1903	1903	1903	1903	459
517	20231213	125900	713262315	1903	1904	1904	1903	678
518	20231213	125800	711971970	1904	1903	1904	1903	501
519	20231213	125700	711018073	1903	1903	1903	1903	1263
520	20231213	125600	708614584	1903	1903	1903	1903	537
521	20231213	125500	707592673	1903	1903	1903	1903	552
522	20231213	125400	706542217	1903	1903	1903	1902	706
523	20231213	125300	705199373	1903	1903	1903	1902	39
524	20231213	125200	705125160	1903	1903	1903	1903	173
525	20231213	125100	704795941	1903	1903	1903	1903	281
526	20231213	125000	704261198	1904	1902	1904	1901	9046
527	20231213	124900	687064520	1902	1903	1903	1902	563
528	20231213	124800	685993431	1904	1904	1904	1904	368
529	20231213	124700	685292759	1903	1902	1903	1902	115
530	20231213	124600	685073976	1902	1904	1904	1902	641
531	20231213	124500	683854625	1904	1904	1904	1904	226
532	20231213	124400	683424321	1904	1904	1904	1904	6
533	20231213	124300	683412897	1904	1903	1904	1903	4
534	20231213	124200	683405282	1904	1904	1904	1904	29
535	20231213	124100	683350066	1904	1904	1904	1904	111
536	20231213	124000	683138722	1904	1904	1904	1904	0
537	20231213	123900	683138722	1904	1901	1904	1901	6086
538	20231213	123800	671569072	1901	1904	1904	1901	397
539	20231213	123700	670814181	1904	1904	1904	1901	7871
540	20231213	123600	655845725	1902	1907	1907	1902	53736
541	20231213	123500	553561923	1907	1907	1907	1907	536
542	20231213	123400	552539771	1907	1907	1907	1907	2830
543	20231213	123300	547142961	1908	1907	1908	1907	250
544	20231213	123200	546666161	1908	1907	1908	1907	147
545	20231213	123100	546385782	1908	1908	1908	1908	10
546	20231213	123000	546366702	1907	1907	1907	1907	1667
547	20231213	122900	543187733	1907	1907	1907	1907	50
548	20231213	122800	543092383	1908	1908	1908	1908	55
549	20231213	122700	542987443	1907	1907	1907	1907	267
550	20231213	122600	542478274	1908	1908	1908	1908	220
551	20231213	122500	542058514	1907	1907	1907	1907	601
552	20231213	122400	540912407	1908	1908	1908	1908	70
553	20231213	122300	540778847	1908	1908	1908	1908	1017
554	20231213	122200	538838411	1908	1908	1908	1908	6
555	20231213	122100	538826963	1908	1908	1908	1908	1342
556	20231213	122000	536266427	1908	1908	1908	1908	362
557	20231213	121900	535575731	1908	1908	1908	1908	117
558	20231213	121800	535352495	1907	1908	1908	1907	701
559	20231213	121700	534014988	1908	1908	1908	1908	24
560	20231213	121600	533969196	1908	1908	1908	1908	210
561	20231213	121500	533568516	1908	1908	1908	1908	100
562	20231213	121400	533377716	1907	1907	1907	1907	590
563	20231213	121300	532252586	1907	1908	1908	1907	1061
564	20231213	121200	530229198	1908	1908	1908	1908	40
565	20231213	121100	530152878	1907	1908	1908	1907	554
566	20231213	121000	529096390	1907	1907	1907	1907	1057
567	20231213	120900	527080691	1907	1908	1908	1907	526
568	20231213	120800	526077084	1907	1907	1907	1907	0
569	20231213	120700	526077084	1907	1907	1907	1907	400
570	20231213	120600	525314284	1907	1908	1908	1907	57
571	20231213	120500	525205565	1907	1907	1907	1907	24
572	20231213	120400	525159797	1908	1908	1908	1908	0
573	20231213	120300	525159797	1908	1908	1908	1907	19
574	20231213	120200	525123562	1908	1908	1908	1908	111
575	20231213	120100	524911774	1907	1907	1907	1907	1
576	20231213	120000	524909867	1907	1907	1908	1907	1216
577	20231213	115900	522590945	1907	1907	1907	1907	0
578	20231213	115800	522590945	1907	1908	1908	1907	747
579	20231213	115700	521166406	1908	1908	1908	1908	144
580	20231213	115600	520891654	1909	1909	1909	1909	1
581	20231213	115500	520889745	1909	1907	1909	1907	2418
582	20231213	115400	516278049	1907	1907	1907	1907	0
583	20231213	115300	516278049	1907	1907	1907	1907	83
584	20231213	115200	516119768	1907	1906	1907	1906	15
585	20231213	115100	516091164	1906	1906	1906	1906	150
586	20231213	115000	515805264	1906	1906	1906	1906	100
587	20231213	114900	515614664	1906	1906	1906	1906	44
588	20231213	114800	515530800	1906	1907	1907	1906	6
589	20231213	114700	515519359	1906	1906	1906	1906	546
590	20231213	114600	514478683	1906	1906	1906	1906	0
591	20231213	114500	514478683	1906	1906	1906	1906	31
592	20231213	114400	514419597	1904	1904	1904	1904	0
593	20231213	114300	514419597	1904	1904	1904	1904	100
594	20231213	114200	514229197	1904	1905	1905	1904	926
595	20231213	114100	512465453	1906	1905	1906	1905	520
596	20231213	114000	511474363	1905	1905	1905	1905	674
597	20231213	113900	510190393	1906	1905	1906	1905	58
598	20231213	113800	510079876	1905	1905	1905	1905	0
599	20231213	113700	510079876	1905	1905	1905	1905	95
600	20231213	113600	509898901	1905	1905	1905	1905	320
601	20231213	113500	509289301	1905	1905	1905	1904	789
602	20231213	113400	507786259	1905	1905	1905	1905	100
603	20231213	113300	507595759	1904	1905	1905	1904	7626
604	20231213	113200	493074592	1905	1905	1905	1905	788
605	20231213	113100	491573452	1905	1905	1905	1905	720
606	20231213	113000	490201852	1905	1905	1905	1905	0
607	20231213	112900	490201852	1905	1905	1905	1905	595
608	20231213	112800	489068377	1905	1905	1905	1905	4722
609	20231213	112700	480072967	1904	1904	1904	1904	12372
610	20231213	112600	456516679	1905	1905	1905	1905	85
611	20231213	112500	456354754	1905	1905	1905	1905	50
612	20231213	112400	456259504	1905	1905	1905	1905	649
613	20231213	112300	455023159	1905	1905	1905	1905	168
614	20231213	112200	454703119	1905	1905	1905	1905	6536
615	20231213	112100	442252039	1905	1905	1905	1905	6
616	20231213	112000	442240609	1905	1905	1905	1905	782
617	20231213	111900	440750899	1906	1906	1906	1906	1
618	20231213	111800	440748993	1905	1906	1906	1905	101
619	20231213	111700	440556587	1905	1906	1906	1905	114
620	20231213	111600	440339316	1906	1906	1906	1906	12
621	20231213	111500	440316444	1906	1906	1906	1906	70
622	20231213	111400	440183024	1906	1906	1906	1906	18
623	20231213	111300	440148716	1905	1905	1905	1905	3601
624	20231213	111200	433288811	1905	1905	1905	1905	2253
625	20231213	111100	428996846	1906	1905	1906	1905	482
626	20231213	111000	428078614	1905	1905	1905	1905	1
627	20231213	110900	428076709	1905	1906	1906	1905	201
628	20231213	110800	427693803	1906	1906	1906	1906	2
629	20231213	110700	427689991	1906	1906	1906	1906	258
630	20231213	110600	427198243	1906	1907	1907	1906	1445
631	20231213	110500	424442678	1907	1907	1907	1907	1154
632	20231213	110400	422242000	1905	1905	1905	1905	16
633	20231213	110300	422211520	1905	1905	1907	1905	3103
634	20231213	110200	416294264	1906	1906	1906	1906	479
635	20231213	110100	415381290	1906	1906	1906	1906	6091
636	20231213	110000	403771844	1907	1907	1907	1907	1
637	20231213	105900	403769937	1907	1906	1907	1906	1200
638	20231213	105800	401481567	1906	1907	1907	1906	372
639	20231213	105700	400772461	1907	1907	1907	1907	1158
640	20231213	105600	398564155	1907	1907	1907	1907	27
641	20231213	105500	398512666	1907	1907	1907	1906	363
642	20231213	105400	397820522	1909	1907	1909	1906	730
643	20231213	105300	396429004	1907	1907	1907	1907	1911
644	20231213	105200	392784727	1907	1907	1907	1907	1025
645	20231213	105100	390830052	1907	1907	1907	1907	139
646	20231213	105000	390564979	1907	1907	1907	1907	674
647	20231213	104900	389279661	1907	1908	1909	1907	713
648	20231213	104800	387919447	1908	1908	1909	1908	12
649	20231213	104700	387896541	1909	1909	1909	1909	11
650	20231213	104600	387875542	1909	1909	1909	1909	30
651	20231213	104500	387818272	1908	1908	1908	1908	0
652	20231213	104400	387818272	1908	1908	1908	1907	693
653	20231213	104300	386496151	1907	1908	1908	1907	574
654	20231213	104200	385401483	1908	1908	1908	1908	398
655	20231213	104100	384642099	1909	1909	1909	1909	20
656	20231213	104000	384603919	1909	1909	1909	1909	1
657	20231213	103900	384602010	1909	1909	1909	1909	102
658	20231213	103800	384407292	1909	1907	1909	1907	814
659	20231213	103700	382854990	1907	1907	1907	1907	613
660	20231213	103600	381685999	1907	1907	1907	1907	690
661	20231213	103500	380370169	1907	1908	1908	1907	100
662	20231213	103400	380179401	1908	1908	1908	1908	814
663	20231213	103300	378626289	1909	1909	1909	1909	0
664	20231213	103200	378626289	1909	1908	1909	1907	5377
665	20231213	103100	368372173	1908	1909	1909	1908	51
666	20231213	103000	368274864	1908	1908	1908	1908	556
667	20231213	102900	367214016	1909	1908	1909	1907	828
668	20231213	102800	365633883	1908	1909	1909	1908	1018
669	20231213	102700	363691535	1909	1908	1909	1908	64
670	20231213	102600	363569409	1909	1909	1909	1909	116
671	20231213	102500	363347965	1909	1909	1909	1909	1
672	20231213	102400	363346056	1909	1908	1909	1908	22
673	20231213	102300	363304075	1908	1908	1908	1908	121
674	20231213	102200	363073207	1908	1908	1908	1907	2681
675	20231213	102100	357957878	1908	1909	1909	1908	135
676	20231213	102000	357700180	1908	1908	1909	1908	629
677	20231213	101900	356499870	1908	1909	1909	1908	142
678	20231213	101800	356228913	1909	1908	1909	1908	2296
679	20231213	101700	351846355	1909	1909	1909	1909	100
680	20231213	101600	351655455	1909	1908	1909	1908	13
681	20231213	101500	351630650	1909	1908	1909	1908	64
682	20231213	101400	351508527	1908	1909	1909	1907	534
683	20231213	101300	350489781	1910	1910	1910	1910	10
684	20231213	101200	350470681	1908	1907	1908	1907	791
685	20231213	101100	348961904	1907	1907	1907	1907	10
686	20231213	101000	348942834	1907	1907	1907	1906	36
687	20231213	100900	348874183	1907	1907	1908	1906	1279
688	20231213	100800	346436387	1906	1907	1907	1906	860
689	20231213	100700	344797027	1907	1907	1908	1907	2138
690	20231213	100600	340719860	1907	1908	1908	1907	1985
691	20231213	100500	336933917	1907	1908	1908	1907	992
692	20231213	100400	335041789	1908	1911	1911	1908	3052
693	20231213	100300	329218547	1909	1912	1912	1909	3792
694	20231213	100200	321972813	1912	1910	1912	1908	3195
695	20231213	100100	315871306	1910	1909	1910	1908	132
696	20231213	100000	315619189	1910	1910	1910	1910	413
697	20231213	095900	314830359	1908	1909	1909	1908	433
698	20231213	095800	314004185	1908	1909	1909	1908	299
699	20231213	095700	313433600	1908	1909	1909	1908	140
700	20231213	095600	313166473	1909	1910	1910	1909	100
701	20231213	095500	312975563	1910	1910	1910	1910	1
702	20231213	095400	312973653	1909	1908	1909	1908	324
703	20231213	095300	312355239	1909	1907	1909	1907	2086
704	20231213	095200	308377161	1907	1910	1910	1907	57
705	20231213	095100	308268414	1910	1910	1910	1907	43
706	20231213	095000	308186293	1912	1912	1912	1906	38
707	20231213	094900	308113745	1912	1907	1912	1906	860
708	20231213	094800	306474339	1907	1907	1907	1906	4248
709	20231213	094700	298377312	1907	1909	1909	1907	1545
710	20231213	094600	295430924	1909	1909	1909	1909	1
711	20231213	094500	295429015	1912	1910	1912	1907	710
712	20231213	094400	294074992	1907	1907	1907	1907	1150
713	20231213	094300	291881942	1912	1912	1912	1907	2081
714	20231213	094200	287912745	1913	1914	1914	1913	345
715	20231213	094100	287252759	1914	1914	1914	1914	12
716	20231213	094000	287229791	1913	1911	1913	1911	6373
717	20231213	093900	275040975	1911	1911	1911	1907	55
718	20231213	093800	274936070	1906	1906	1911	1905	135
719	20231213	093700	274678751	1905	1910	1911	1905	7974
720	20231213	093600	259471690	1911	1910	1911	1907	3504
721	20231213	093500	252783592	1910	1911	1911	1910	377
722	20231213	093400	252063517	1911	1911	1911	1911	5
723	20231213	093300	252053962	1911	1911	1911	1909	442
724	20231213	093200	251210134	1909	1909	1909	1909	40
725	20231213	093100	251133774	1908	1911	1911	1908	1679
726	20231213	093000	247930050	1910	1907	1910	1907	1392
727	20231213	092900	245271369	1907	1906	1907	1906	348
728	20231213	092800	244608043	1905	1905	1905	1905	704
729	20231213	092700	243266923	1905	1904	1905	1903	3152
730	20231213	092600	237265430	1904	1904	1905	1904	2419
731	20231213	092500	232659504	1904	1905	1906	1904	6380
732	20231213	092400	220509824	1905	1905	1905	1905	326
733	20231213	092300	219888794	1905	1905	1905	1905	1410
734	20231213	092200	217202744	1905	1910	1910	1905	2
735	20231213	092100	217198929	1906	1910	1910	1904	7949
736	20231213	092000	202058946	1910	1907	1910	1905	388
737	20231213	091900	201319279	1906	1906	1910	1905	4871
738	20231213	091800	192035358	1906	1905	1906	1904	882
739	20231213	091700	190355229	1905	1904	1905	1904	3860
740	20231213	091600	183002190	1904	1906	1906	1904	3177
741	20231213	091500	176951147	1906	1905	1906	1905	4288
742	20231213	091400	168778449	1905	1904	1905	1904	1069
743	20231213	091300	166742923	1904	1905	1905	1903	4857
744	20231213	091200	157498099	1904	1904	1905	1904	3421
745	20231213	091100	150983927	1904	1905	1905	1903	1794
746	20231213	091000	147568157	1904	1904	1904	1904	4475
747	20231213	090900	139047757	1904	1905	1905	1904	3557
748	20231213	090800	132274943	1905	1904	1905	1903	2794
749	20231213	090700	126953021	1903	1903	1904	1903	16828
750	20231213	090600	94919611	1903	1904	1904	1903	8936
751	20231213	090500	77913835	1903	1905	1905	1903	2807
752	20231213	090400	72570325	1904	1906	1906	1904	6651
753	20231213	090300	59903982	1905	1906	1906	1905	3692
754	20231213	090200	52870416	1905	1907	1907	1905	14335
755	20231213	090100	25548780	1907	1906	1909	1906	1831
756	20231213	090000	22057903	1906	1914	1914	1906	11547