KissMeData/468510/min/candle-20231218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231218	213600	555416911	1900	1900	1900	1900	4124
3	20231218	213500	555416911	1900	1900	1900	1900	0
4	20231218	213400	555416911	1900	1900	1900	1900	0
5	20231218	213300	555416911	1900	1900	1900	1900	0
6	20231218	213200	555416911	1900	1900	1900	1900	0
7	20231218	213100	555416911	1900	1900	1900	1900	0
8	20231218	213000	555416911	1900	1900	1900	1900	0
9	20231218	212900	555416911	1900	1900	1900	1900	0
10	20231218	212800	555416911	1900	1900	1900	1900	0
11	20231218	212700	555416911	1900	1900	1900	1900	0
12	20231218	212600	555416911	1900	1900	1900	1900	0
13	20231218	212500	555416911	1900	1900	1900	1900	0
14	20231218	212400	555416911	1900	1900	1900	1900	0
15	20231218	212300	555416911	1900	1900	1900	1900	0
16	20231218	212200	555416911	1900	1900	1900	1900	0
17	20231218	212100	555416911	1900	1900	1900	1900	0
18	20231218	212000	555416911	1900	1900	1900	1900	0
19	20231218	211900	555416911	1900	1900	1900	1900	0
20	20231218	211800	555416911	1900	1900	1900	1900	0
21	20231218	211700	555416911	1900	1900	1900	1900	0
22	20231218	211600	555416911	1900	1900	1900	1900	0
23	20231218	211500	555416911	1900	1900	1900	1900	0
24	20231218	211400	555416911	1900	1900	1900	1900	0
25	20231218	211300	555416911	1900	1900	1900	1900	0
26	20231218	211200	555416911	1900	1900	1900	1900	0
27	20231218	211100	555416911	1900	1900	1900	1900	0
28	20231218	211000	555416911	1900	1900	1900	1900	0
29	20231218	210900	555416911	1900	1900	1900	1900	0
30	20231218	210800	555416911	1900	1900	1900	1900	0
31	20231218	210700	555416911	1900	1900	1900	1900	0
32	20231218	210600	555416911	1900	1900	1900	1900	4124
33	20231218	210500	555416911	1900	1900	1900	1900	0
34	20231218	210400	555416911	1900	1900	1900	1900	0
35	20231218	210300	555416911	1900	1900	1900	1900	0
36	20231218	210200	555416911	1900	1900	1900	1900	0
37	20231218	210100	555416911	1900	1900	1900	1900	0
38	20231218	210000	555416911	1900	1900	1900	1900	0
39	20231218	205900	555416911	1900	1900	1900	1900	0
40	20231218	205800	555416911	1900	1900	1900	1900	0
41	20231218	205700	555416911	1900	1900	1900	1900	0
42	20231218	205600	555416911	1900	1900	1900	1900	0
43	20231218	205500	555416911	1900	1900	1900	1900	0
44	20231218	205400	555416911	1900	1900	1900	1900	0
45	20231218	205300	555416911	1900	1900	1900	1900	0
46	20231218	205200	555416911	1900	1900	1900	1900	0
47	20231218	205100	555416911	1900	1900	1900	1900	0
48	20231218	205000	555416911	1900	1900	1900	1900	0
49	20231218	204900	555416911	1900	1900	1900	1900	0
50	20231218	204800	555416911	1900	1900	1900	1900	0
51	20231218	204700	555416911	1900	1900	1900	1900	0
52	20231218	204600	555416911	1900	1900	1900	1900	0
53	20231218	204500	555416911	1900	1900	1900	1900	0
54	20231218	204400	555416911	1900	1900	1900	1900	0
55	20231218	204300	555416911	1900	1900	1900	1900	0
56	20231218	204200	555416911	1900	1900	1900	1900	0
57	20231218	204100	555416911	1900	1900	1900	1900	0
58	20231218	204000	555416911	1900	1900	1900	1900	0
59	20231218	203900	555416911	1900	1900	1900	1900	0
60	20231218	203800	555416911	1900	1900	1900	1900	0
61	20231218	203700	555416911	1900	1900	1900	1900	0
62	20231218	203600	555416911	1900	1900	1900	1900	4124
63	20231218	203500	555416911	1900	1900	1900	1900	0
64	20231218	203400	555416911	1900	1900	1900	1900	0
65	20231218	203300	555416911	1900	1900	1900	1900	0
66	20231218	203200	555416911	1900	1900	1900	1900	0
67	20231218	203100	555416911	1900	1900	1900	1900	0
68	20231218	203000	555416911	1900	1900	1900	1900	0
69	20231218	202900	555416911	1900	1900	1900	1900	0
70	20231218	202800	555416911	1900	1900	1900	1900	0
71	20231218	202700	555416911	1900	1900	1900	1900	0
72	20231218	202600	555416911	1900	1900	1900	1900	0
73	20231218	202500	555416911	1900	1900	1900	1900	0
74	20231218	202400	555416911	1900	1900	1900	1900	0
75	20231218	202300	555416911	1900	1900	1900	1900	0
76	20231218	202200	555416911	1900	1900	1900	1900	0
77	20231218	202100	555416911	1900	1900	1900	1900	0
78	20231218	202000	555416911	1900	1900	1900	1900	0
79	20231218	201900	555416911	1900	1900	1900	1900	0
80	20231218	201800	555416911	1900	1900	1900	1900	0
81	20231218	201700	555416911	1900	1900	1900	1900	0
82	20231218	201600	555416911	1900	1900	1900	1900	0
83	20231218	201500	555416911	1900	1900	1900	1900	0
84	20231218	201400	555416911	1900	1900	1900	1900	0
85	20231218	201300	555416911	1900	1900	1900	1900	0
86	20231218	201200	555416911	1900	1900	1900	1900	0
87	20231218	201100	555416911	1900	1900	1900	1900	0
88	20231218	201000	555416911	1900	1900	1900	1900	0
89	20231218	200900	555416911	1900	1900	1900	1900	0
90	20231218	200800	555416911	1900	1900	1900	1900	0
91	20231218	200700	555416911	1900	1900	1900	1900	0
92	20231218	200600	555416911	1900	1900	1900	1900	4124
93	20231218	200500	555416911	1900	1900	1900	1900	0
94	20231218	200400	555416911	1900	1900	1900	1900	0
95	20231218	200300	555416911	1900	1900	1900	1900	0
96	20231218	200200	555416911	1900	1900	1900	1900	0
97	20231218	200100	555416911	1900	1900	1900	1900	0
98	20231218	200000	555416911	1900	1900	1900	1900	0
99	20231218	195900	555416911	1900	1900	1900	1900	0
100	20231218	195800	555416911	1900	1900	1900	1900	0
101	20231218	195700	555416911	1900	1900	1900	1900	0
102	20231218	195600	555416911	1900	1900	1900	1900	0
103	20231218	195500	555416911	1900	1900	1900	1900	0
104	20231218	195400	555416911	1900	1900	1900	1900	0
105	20231218	195300	555416911	1900	1900	1900	1900	0
106	20231218	195200	555416911	1900	1900	1900	1900	0
107	20231218	195100	555416911	1900	1900	1900	1900	0
108	20231218	195000	555416911	1900	1900	1900	1900	0
109	20231218	194900	555416911	1900	1900	1900	1900	0
110	20231218	194800	555416911	1900	1900	1900	1900	0
111	20231218	194700	555416911	1900	1900	1900	1900	0
112	20231218	194600	555416911	1900	1900	1900	1900	0
113	20231218	194500	555416911	1900	1900	1900	1900	0
114	20231218	194400	555416911	1900	1900	1900	1900	0
115	20231218	194300	555416911	1900	1900	1900	1900	0
116	20231218	194200	555416911	1900	1900	1900	1900	0
117	20231218	194100	555416911	1900	1900	1900	1900	0
118	20231218	194000	555416911	1900	1900	1900	1900	0
119	20231218	193900	555416911	1900	1900	1900	1900	0
120	20231218	193800	555416911	1900	1900	1900	1900	0
121	20231218	193700	555416911	1900	1900	1900	1900	0
122	20231218	193600	555416911	1900	1900	1900	1900	4124
123	20231218	193500	555416911	1900	1900	1900	1900	0
124	20231218	193400	555416911	1900	1900	1900	1900	0
125	20231218	193300	555416911	1900	1900	1900	1900	0
126	20231218	193200	555416911	1900	1900	1900	1900	0
127	20231218	193100	555416911	1900	1900	1900	1900	0
128	20231218	193000	555416911	1900	1900	1900	1900	0
129	20231218	192900	555416911	1900	1900	1900	1900	0
130	20231218	192800	555416911	1900	1900	1900	1900	0
131	20231218	192700	555416911	1900	1900	1900	1900	0
132	20231218	192600	555416911	1900	1900	1900	1900	0
133	20231218	192500	555416911	1900	1900	1900	1900	0
134	20231218	192400	555416911	1900	1900	1900	1900	0
135	20231218	192300	555416911	1900	1900	1900	1900	0
136	20231218	192200	555416911	1900	1900	1900	1900	0
137	20231218	192100	555416911	1900	1900	1900	1900	0
138	20231218	192000	555416911	1900	1900	1900	1900	0
139	20231218	191900	555416911	1900	1900	1900	1900	0
140	20231218	191800	555416911	1900	1900	1900	1900	0
141	20231218	191700	555416911	1900	1900	1900	1900	0
142	20231218	191600	555416911	1900	1900	1900	1900	0
143	20231218	191500	555416911	1900	1900	1900	1900	0
144	20231218	191400	555416911	1900	1900	1900	1900	0
145	20231218	191300	555416911	1900	1900	1900	1900	0
146	20231218	191200	555416911	1900	1900	1900	1900	0
147	20231218	191100	555416911	1900	1900	1900	1900	0
148	20231218	191000	555416911	1900	1900	1900	1900	0
149	20231218	190900	555416911	1900	1900	1900	1900	0
150	20231218	190800	555416911	1900	1900	1900	1900	0
151	20231218	190700	555416911	1900	1900	1900	1900	0
152	20231218	190600	555416911	1900	1900	1900	1900	4124
153	20231218	190500	555416911	1900	1900	1900	1900	0
154	20231218	190400	555416911	1900	1900	1900	1900	0
155	20231218	190300	555416911	1900	1900	1900	1900	0
156	20231218	190200	555416911	1900	1900	1900	1900	0
157	20231218	190100	555416911	1900	1900	1900	1900	0
158	20231218	190000	555416911	1900	1900	1900	1900	0
159	20231218	185900	555416911	1900	1900	1900	1900	0
160	20231218	185800	555416911	1900	1900	1900	1900	0
161	20231218	185700	555416911	1900	1900	1900	1900	0
162	20231218	185600	555416911	1900	1900	1900	1900	0
163	20231218	185500	555416911	1900	1900	1900	1900	0
164	20231218	185400	555416911	1900	1900	1900	1900	0
165	20231218	185300	555416911	1900	1900	1900	1900	0
166	20231218	185200	555416911	1900	1900	1900	1900	0
167	20231218	185100	555416911	1900	1900	1900	1900	0
168	20231218	185000	555416911	1900	1900	1900	1900	0
169	20231218	184900	555416911	1900	1900	1900	1900	0
170	20231218	184800	555416911	1900	1900	1900	1900	0
171	20231218	184700	555416911	1900	1900	1900	1900	0
172	20231218	184600	555416911	1900	1900	1900	1900	0
173	20231218	184500	555416911	1900	1900	1900	1900	0
174	20231218	184400	555416911	1900	1900	1900	1900	0
175	20231218	184300	555416911	1900	1900	1900	1900	0
176	20231218	184200	555416911	1900	1900	1900	1900	0
177	20231218	184100	555416911	1900	1900	1900	1900	0
178	20231218	184000	555416911	1900	1900	1900	1900	0
179	20231218	183900	555416911	1900	1900	1900	1900	0
180	20231218	183800	555416911	1900	1900	1900	1900	0
181	20231218	183700	555416911	1900	1900	1900	1900	0
182	20231218	183600	555416911	1900	1900	1900	1900	4124
183	20231218	183500	555416911	1900	1900	1900	1900	0
184	20231218	183400	555416911	1900	1900	1900	1900	0
185	20231218	183300	555416911	1900	1900	1900	1900	0
186	20231218	183200	555416911	1900	1900	1900	1900	0
187	20231218	183100	555416911	1900	1900	1900	1900	0
188	20231218	183000	555416911	1900	1900	1900	1900	0
189	20231218	182900	555416911	1900	1900	1900	1900	0
190	20231218	182800	555416911	1900	1900	1900	1900	0
191	20231218	182700	555416911	1900	1900	1900	1900	0
192	20231218	182600	555416911	1900	1900	1900	1900	0
193	20231218	182500	555416911	1900	1900	1900	1900	0
194	20231218	182400	555416911	1900	1900	1900	1900	0
195	20231218	182300	555416911	1900	1900	1900	1900	0
196	20231218	182200	555416911	1900	1900	1900	1900	0
197	20231218	182100	555416911	1900	1900	1900	1900	0
198	20231218	182000	555416911	1900	1900	1900	1900	0
199	20231218	181900	555416911	1900	1900	1900	1900	0
200	20231218	181800	555416911	1900	1900	1900	1900	0
201	20231218	181700	555416911	1900	1900	1900	1900	0
202	20231218	181600	555416911	1900	1900	1900	1900	0
203	20231218	181500	555416911	1900	1900	1900	1900	0
204	20231218	181400	555416911	1900	1900	1900	1900	0
205	20231218	181300	555416911	1900	1900	1900	1900	0
206	20231218	181200	555416911	1900	1900	1900	1900	0
207	20231218	181100	555416911	1900	1900	1900	1900	0
208	20231218	181000	555416911	1900	1900	1900	1900	0
209	20231218	180900	555416911	1900	1900	1900	1900	0
210	20231218	180800	555416911	1900	1900	1900	1900	0
211	20231218	180700	555416911	1900	1900	1900	1900	0
212	20231218	180600	555416911	1900	1900	1900	1900	4124
213	20231218	180500	555416911	1900	1900	1900	1900	0
214	20231218	180400	555416911	1900	1900	1900	1900	0
215	20231218	180300	555416911	1900	1900	1900	1900	0
216	20231218	180200	555416911	1900	1900	1900	1900	0
217	20231218	180100	555416911	1900	1900	1900	1900	0
218	20231218	180000	555416911	1900	1900	1900	1900	0
219	20231218	175900	555416911	1900	1900	1900	1900	0
220	20231218	175800	555416911	1900	1900	1900	1900	0
221	20231218	175700	555416911	1900	1900	1900	1900	0
222	20231218	175600	555416911	1900	1900	1900	1900	0
223	20231218	175500	555416911	1900	1900	1900	1900	0
224	20231218	175400	555416911	1900	1900	1900	1900	0
225	20231218	175300	555416911	1900	1900	1900	1900	0
226	20231218	175200	555416911	1900	1900	1900	1900	0
227	20231218	175100	555416911	1900	1900	1900	1900	0
228	20231218	175000	555416911	1900	1900	1900	1900	0
229	20231218	174900	555416911	1900	1900	1900	1900	0
230	20231218	174800	555416911	1900	1900	1900	1900	0
231	20231218	174700	555416911	1900	1900	1900	1900	0
232	20231218	174600	555416911	1900	1900	1900	1900	0
233	20231218	174500	555416911	1900	1900	1900	1900	0
234	20231218	174400	555416911	1900	1900	1900	1900	0
235	20231218	174300	555416911	1900	1900	1900	1900	0
236	20231218	174200	555416911	1900	1900	1900	1900	0
237	20231218	174100	555416911	1900	1900	1900	1900	0
238	20231218	174000	555416911	1900	1900	1900	1900	0
239	20231218	173900	555416911	1900	1900	1900	1900	0
240	20231218	173800	555416911	1900	1900	1900	1900	0
241	20231218	173700	555416911	1900	1900	1900	1900	0
242	20231218	173600	555416911	1900	1900	1900	1900	4124
243	20231218	173500	555416911	1900	1900	1900	1900	0
244	20231218	173400	555416911	1900	1900	1900	1900	0
245	20231218	173300	555416911	1900	1900	1900	1900	0
246	20231218	173200	555416911	1900	1900	1900	1900	0
247	20231218	173100	555416911	1900	1900	1900	1900	0
248	20231218	173000	555416911	1900	1900	1900	1900	0
249	20231218	172900	555416911	1900	1900	1900	1900	0
250	20231218	172800	555416911	1900	1900	1900	1900	0
251	20231218	172700	555416911	1900	1900	1900	1900	0
252	20231218	172600	555416911	1900	1900	1900	1900	0
253	20231218	172500	555416911	1900	1900	1900	1900	0
254	20231218	172400	555416911	1900	1900	1900	1900	0
255	20231218	172300	555416911	1900	1900	1900	1900	0
256	20231218	172200	555416911	1900	1900	1900	1900	0
257	20231218	172100	555416911	1900	1900	1900	1900	0
258	20231218	172000	555416911	1900	1900	1900	1900	0
259	20231218	171900	555416911	1900	1900	1900	1900	0
260	20231218	171800	555416911	1900	1900	1900	1900	0
261	20231218	171700	555416911	1900	1900	1900	1900	0
262	20231218	171600	555416911	1900	1900	1900	1900	0
263	20231218	171500	555416911	1900	1900	1900	1900	0
264	20231218	171400	555416911	1900	1900	1900	1900	0
265	20231218	171300	555416911	1900	1900	1900	1900	0
266	20231218	171200	555416911	1900	1900	1900	1900	0
267	20231218	171100	555416911	1900	1900	1900	1900	0
268	20231218	171000	555416911	1900	1900	1900	1900	0
269	20231218	170900	555416911	1900	1900	1900	1900	0
270	20231218	170800	555416911	1900	1900	1900	1900	0
271	20231218	170700	555416911	1900	1900	1900	1900	0
272	20231218	170600	555416911	1900	1900	1900	1900	4124
273	20231218	170500	555416911	1900	1900	1900	1900	0
274	20231218	170400	555416911	1900	1900	1900	1900	0
275	20231218	170300	555416911	1900	1900	1900	1900	0
276	20231218	170200	555416911	1900	1900	1900	1900	0
277	20231218	170100	555416911	1900	1900	1900	1900	0
278	20231218	170000	555416911	1900	1900	1900	1900	0
279	20231218	165900	555416911	1900	1900	1900	1900	0
280	20231218	165800	555416911	1900	1900	1900	1900	0
281	20231218	165700	555416911	1900	1900	1900	1900	0
282	20231218	165600	555416911	1900	1900	1900	1900	0
283	20231218	165500	555416911	1900	1900	1900	1900	0
284	20231218	165400	555416911	1900	1900	1900	1900	0
285	20231218	165300	555416911	1900	1900	1900	1900	0
286	20231218	165200	555416911	1900	1900	1900	1900	0
287	20231218	165100	555416911	1900	1900	1900	1900	0
288	20231218	165000	555416911	1900	1900	1900	1900	0
289	20231218	164900	555416911	1900	1900	1900	1900	0
290	20231218	164800	555416911	1900	1900	1900	1900	0
291	20231218	164700	555416911	1900	1900	1900	1900	0
292	20231218	164600	555416911	1900	1900	1900	1900	0
293	20231218	164500	555416911	1900	1900	1900	1900	0
294	20231218	164400	555416911	1900	1900	1900	1900	0
295	20231218	164300	555416911	1900	1900	1900	1900	0
296	20231218	164200	555416911	1900	1900	1900	1900	0
297	20231218	164100	555416911	1900	1900	1900	1900	0
298	20231218	164000	555416911	1900	1900	1900	1900	0
299	20231218	163900	555416911	1900	1900	1900	1900	0
300	20231218	163800	555416911	1900	1900	1900	1900	0
301	20231218	163700	555416911	1900	1900	1900	1900	0
302	20231218	163600	555416911	1900	1900	1900	1900	4124
303	20231218	163500	555416911	1900	1900	1900	1900	0
304	20231218	163400	555416911	1900	1900	1900	1900	0
305	20231218	163300	555416911	1900	1900	1900	1900	0
306	20231218	163200	555416911	1900	1900	1900	1900	0
307	20231218	163100	555416911	1900	1900	1900	1900	0
308	20231218	163000	555416911	1900	1900	1900	1900	0
309	20231218	162900	555416911	1900	1900	1900	1900	0
310	20231218	162800	555416911	1900	1900	1900	1900	0
311	20231218	162700	555416911	1900	1900	1900	1900	0
312	20231218	162600	555416911	1900	1900	1900	1900	0
313	20231218	162500	555416911	1900	1900	1900	1900	0
314	20231218	162400	555416911	1900	1900	1900	1900	0
315	20231218	162300	555416911	1900	1900	1900	1900	0
316	20231218	162200	555416911	1900	1900	1900	1900	0
317	20231218	162100	555416911	1900	1900	1900	1900	0
318	20231218	162000	555416911	1900	1900	1900	1900	0
319	20231218	161900	555416911	1900	1900	1900	1900	0
320	20231218	161800	555416911	1900	1900	1900	1900	0
321	20231218	161700	555416911	1900	1900	1900	1900	0
322	20231218	161600	555416911	1900	1900	1900	1900	0
323	20231218	161500	555416911	1900	1900	1900	1900	0
324	20231218	161400	555416911	1900	1900	1900	1900	0
325	20231218	161300	555416911	1900	1900	1900	1900	0
326	20231218	161200	555416911	1900	1900	1900	1900	0
327	20231218	161100	555416911	1900	1900	1900	1900	0
328	20231218	161000	555416911	1900	1900	1900	1900	0
329	20231218	160900	555416911	1900	1900	1900	1900	0
330	20231218	160800	555416911	1900	1900	1900	1900	0
331	20231218	160700	555416911	1900	1900	1900	1900	0
332	20231218	160600	555416911	1900	1900	1900	1900	4124
333	20231218	160500	555416911	1900	1900	1900	1900	0
334	20231218	160400	555416911	1900	1900	1900	1900	0
335	20231218	160300	555416911	1900	1900	1900	1900	0
336	20231218	160200	555416911	1900	1900	1900	1900	0
337	20231218	160100	555416911	1900	1900	1900	1900	0
338	20231218	160000	555416911	1900	1900	1900	1900	0
339	20231218	155900	555416911	1900	1900	1900	1900	0
340	20231218	155800	555416911	1900	1900	1900	1900	0
341	20231218	155700	555416911	1900	1900	1900	1900	0
342	20231218	155600	555416911	1900	1900	1900	1900	0
343	20231218	155500	555416911	1900	1900	1900	1900	0
344	20231218	155400	555416911	1900	1900	1900	1900	0
345	20231218	155300	555416911	1900	1900	1900	1900	0
346	20231218	155200	555416911	1900	1900	1900	1900	0
347	20231218	155100	555416911	1900	1900	1900	1900	0
348	20231218	155000	555416911	1900	1900	1900	1900	0
349	20231218	154900	555416911	1900	1900	1900	1900	0
350	20231218	154800	555416911	1900	1900	1900	1900	0
351	20231218	154700	555416911	1900	1900	1900	1900	0
352	20231218	154600	555416911	1900	1900	1900	1900	0
353	20231218	154500	555416911	1900	1900	1900	1900	0
354	20231218	154400	555416911	1900	1900	1900	1900	0
355	20231218	154300	555416911	1900	1900	1900	1900	0
356	20231218	154200	555416911	1900	1900	1900	1900	0
357	20231218	154100	555416911	1900	1900	1900	1900	0
358	20231218	154000	555416911	1900	1900	1900	1900	0
359	20231218	153900	555416911	1900	1900	1900	1900	0
360	20231218	153800	555416911	1900	1900	1900	1900	0
361	20231218	153700	555416911	1900	1900	1900	1900	0
362	20231218	153600	555416911	1900	1900	1900	1900	4124
363	20231218	153500	555416911	1900	1900	1900	1900	0
364	20231218	153400	555416911	1900	1900	1900	1900	0
365	20231218	153300	555416911	1900	1900	1900	1900	0
366	20231218	153200	555416911	1900	1900	1900	1900	0
367	20231218	153100	555416911	1900	1900	1900	1900	0
368	20231218	153000	555416911	1900	1900	1900	1900	4124
369	20231218	152900	547581311	1901	1901	1901	1901	0
370	20231218	152800	547581311	1901	1901	1901	1901	0
371	20231218	152700	547581311	1901	1901	1901	1901	0
372	20231218	152600	547581311	1901	1901	1901	1901	0
373	20231218	152500	547581311	1901	1901	1901	1901	0
374	20231218	152400	547581311	1901	1901	1901	1901	0
375	20231218	152300	547581311	1901	1901	1901	1901	0
376	20231218	152200	547581311	1901	1901	1901	1901	0
377	20231218	152100	547581311	1901	1901	1901	1901	0
378	20231218	152000	547581311	1901	1901	1901	1901	0
379	20231218	151900	547581311	1901	1901	1901	1901	55
380	20231218	151800	547476756	1900	1900	1900	1900	1860
381	20231218	151700	543942756	1900	1900	1900	1900	50
382	20231218	151600	543847756	1900	1899	1900	1899	338
383	20231218	151500	543205778	1900	1900	1900	1900	29
384	20231218	151400	543150678	1900	1900	1900	1900	121
385	20231218	151300	542920778	1900	1900	1900	1900	5
386	20231218	151200	542911278	1900	1900	1900	1900	1841
387	20231218	151100	539413378	1900	1900	1900	1900	218
388	20231218	151000	538999178	1900	1900	1900	1900	150
389	20231218	150900	538714178	1900	1899	1900	1899	17128
390	20231218	150800	506188000	1900	1900	1900	1899	286
391	20231218	150700	505644701	1899	1900	1900	1899	5
392	20231218	150600	505635203	1900	1900	1900	1900	1712
393	20231218	150500	502382403	1900	1900	1900	1900	0
394	20231218	150400	502382403	1900	1901	1901	1900	1094
395	20231218	150300	500303787	1901	1901	1901	1900	2055
396	20231218	150200	496399233	1901	1901	1901	1901	26
397	20231218	150100	496349807	1900	1900	1901	1900	1074
398	20231218	150000	494308207	1901	1901	1901	1901	3
399	20231218	145900	494302504	1901	1901	1901	1901	7341
400	20231218	145800	480347263	1901	1900	1901	1900	719
401	20231218	145700	478980949	1900	1901	1901	1900	25
402	20231218	145600	478933442	1900	1900	1900	1900	52
403	20231218	145500	478834642	1901	1901	1901	1901	600
404	20231218	145400	477694042	1901	1901	1901	1901	18
405	20231218	145300	477659824	1901	1901	1901	1900	521
406	20231218	145200	476669503	1901	1901	1901	1901	1
407	20231218	145100	476667602	1901	1900	1901	1900	483
408	20231218	145000	475749895	1900	1900	1900	1900	50
409	20231218	144900	475654895	1900	1900	1900	1900	11
410	20231218	144800	475633995	1900	1900	1900	1900	10
411	20231218	144700	475614995	1901	1901	1901	1901	8
412	20231218	144600	475599787	1901	1901	1901	1901	20
413	20231218	144500	475561767	1901	1901	1901	1901	10
414	20231218	144400	475542757	1901	1901	1901	1901	56
415	20231218	144300	475436301	1900	1900	1900	1900	370
416	20231218	144200	474733301	1900	1900	1900	1900	728
417	20231218	144100	473350101	1900	1900	1900	1900	223
418	20231218	144000	472926401	1901	1901	1901	1900	106
419	20231218	143900	472724991	1901	1901	1901	1901	54
420	20231218	143800	472622337	1901	1901	1901	1901	10
421	20231218	143700	472603327	1901	1901	1901	1901	4
422	20231218	143600	472595723	1902	1902	1902	1902	8
423	20231218	143500	472580507	1902	1902	1902	1902	222
424	20231218	143400	472158263	1902	1902	1902	1902	1
425	20231218	143300	472156361	1902	1902	1902	1902	15
426	20231218	143200	472127831	1902	1902	1902	1902	14
427	20231218	143100	472101203	1902	1902	1902	1902	0
428	20231218	143000	472101203	1902	1902	1902	1902	65
429	20231218	142900	471977573	1900	1902	1902	1900	979
430	20231218	142800	470117378	1901	1901	1901	1901	152
431	20231218	142700	469828426	1900	1900	1900	1900	0
432	20231218	142600	469828426	1900	1900	1900	1900	0
433	20231218	142500	469828426	1900	1900	1900	1900	290
434	20231218	142400	469277426	1900	1900	1900	1900	0
435	20231218	142300	469277426	1900	1900	1900	1900	0
436	20231218	142200	469277426	1900	1900	1900	1900	339
437	20231218	142100	468633326	1900	1900	1900	1900	0
438	20231218	142000	468633326	1900	1900	1900	1900	0
439	20231218	141900	468633326	1900	1900	1900	1900	1000
440	20231218	141800	466733326	1900	1900	1900	1900	1966
441	20231218	141700	462997926	1900	1900	1900	1900	19
442	20231218	141600	462961826	1901	1901	1901	1901	60
443	20231218	141500	462847766	1901	1901	1901	1901	8
444	20231218	141400	462832558	1902	1902	1902	1902	0
445	20231218	141300	462832558	1902	1902	1902	1902	6
446	20231218	141200	462821146	1902	1902	1902	1902	0
447	20231218	141100	462821146	1902	1902	1902	1902	5
448	20231218	141000	462811636	1902	1902	1902	1902	1
449	20231218	140900	462809734	1900	1901	1901	1900	16020
450	20231218	140800	432370575	1901	1901	1901	1901	0
451	20231218	140700	432370575	1901	1901	1901	1901	1
452	20231218	140600	432368674	1902	1902	1902	1902	0
453	20231218	140500	432368674	1902	1902	1902	1902	11
454	20231218	140400	432347752	1902	1902	1902	1902	0
455	20231218	140300	432347752	1902	1902	1902	1902	1414
456	20231218	140200	429658324	1902	1902	1902	1902	86
457	20231218	140100	429494752	1902	1902	1902	1902	0
458	20231218	140000	429494752	1902	1902	1902	1901	232
459	20231218	135900	429053657	1902	1902	1902	1902	123
460	20231218	135800	428819711	1902	1902	1902	1902	0
461	20231218	135700	428819711	1902	1902	1902	1902	10
462	20231218	135600	428800691	1902	1902	1902	1902	5
463	20231218	135500	428791181	1902	1902	1902	1902	0
464	20231218	135400	428791181	1902	1902	1902	1902	21
465	20231218	135300	428751239	1901	1901	1901	1901	0
466	20231218	135200	428751239	1901	1901	1901	1901	1037
467	20231218	135100	426779902	1901	1901	1901	1901	0
468	20231218	135000	426779902	1901	1901	1901	1901	0
469	20231218	134900	426779902	1901	1901	1901	1901	578
470	20231218	134800	425681124	1901	1901	1901	1901	20
471	20231218	134700	425643104	1901	1901	1901	1901	1100
472	20231218	134600	423552004	1902	1902	1902	1902	29
473	20231218	134500	423496846	1902	1902	1902	1902	141
474	20231218	134400	423228664	1901	1901	1901	1901	10
475	20231218	134300	423209654	1901	1902	1902	1901	101
476	20231218	134200	423017652	1902	1902	1902	1902	60
477	20231218	134100	422903532	1902	1902	1902	1902	91
478	20231218	134000	422730450	1902	1902	1902	1902	7
479	20231218	133900	422717136	1902	1902	1902	1902	0
480	20231218	133800	422717136	1902	1902	1902	1902	91
481	20231218	133700	422544054	1902	1902	1902	1902	6
482	20231218	133600	422532642	1902	1902	1902	1902	4
483	20231218	133500	422525034	1902	1902	1902	1902	10
484	20231218	133400	422506014	1902	1902	1902	1902	48
485	20231218	133300	422414718	1902	1902	1902	1902	170
486	20231218	133200	422091378	1902	1902	1902	1902	0
487	20231218	133100	422091378	1902	1902	1902	1902	140
488	20231218	133000	421825098	1902	1902	1902	1902	0
489	20231218	132900	421825098	1902	1901	1902	1901	3144
490	20231218	132800	415848353	1901	1901	1901	1901	757
491	20231218	132700	414409296	1901	1901	1901	1901	0
492	20231218	132600	414409296	1901	1901	1901	1901	0
493	20231218	132500	414409296	1901	1901	1901	1901	209
494	20231218	132400	414011987	1901	1901	1901	1901	1772
495	20231218	132300	410643415	1902	1901	1902	1901	24
496	20231218	132200	410597782	1902	1902	1902	1902	0
497	20231218	132100	410597782	1902	1902	1902	1902	0
498	20231218	132000	410597782	1902	1902	1902	1902	0
499	20231218	131900	410597782	1902	1902	1902	1902	0
500	20231218	131800	410597782	1902	1902	1902	1902	0
501	20231218	131700	410597782	1902	1902	1902	1902	0
502	20231218	131600	410597782	1902	1900	1902	1900	1797
503	20231218	131500	407183470	1901	1901	1901	1901	329
504	20231218	131400	406558041	1901	1901	1901	1901	12
505	20231218	131300	406535229	1901	1901	1901	1901	21
506	20231218	131200	406495308	1901	1901	1901	1901	9
507	20231218	131100	406478199	1901	1902	1902	1901	549
508	20231218	131000	405434002	1902	1902	1902	1902	3
509	20231218	130900	405428296	1902	1901	1902	1901	269
510	20231218	130800	404916925	1901	1901	1901	1901	14
511	20231218	130700	404890311	1900	1901	1901	1900	6000
512	20231218	130600	393489346	1902	1902	1902	1902	0
513	20231218	130500	393489346	1902	1901	1902	1901	69
514	20231218	130400	393358117	1902	1902	1902	1902	0
515	20231218	130300	393358117	1902	1900	1902	1900	7
516	20231218	130200	393344805	1900	1900	1901	1900	634
517	20231218	130100	392140158	1900	1900	1900	1900	0
518	20231218	130000	392140158	1900	1900	1900	1900	399
519	20231218	125900	391382058	1900	1900	1900	1900	651
520	20231218	125800	390145158	1901	1901	1901	1901	244
521	20231218	125700	389681314	1901	1901	1901	1901	0
522	20231218	125600	389681314	1901	1901	1901	1901	0
523	20231218	125500	389681314	1901	1901	1901	1901	81
524	20231218	125400	389527333	1902	1902	1902	1902	204
525	20231218	125300	389139325	1901	1902	1902	1900	907
526	20231218	125200	387415759	1900	1900	1901	1900	701
527	20231218	125100	386083858	1900	1900	1900	1900	0
528	20231218	125000	386083858	1900	1900	1900	1900	10
529	20231218	124900	386064858	1900	1900	1900	1900	2080
530	20231218	124800	382112858	1900	1902	1902	1900	183
531	20231218	124700	381765080	1901	1901	1901	1901	6
532	20231218	124600	381753674	1902	1902	1902	1902	6
533	20231218	124500	381742262	1902	1902	1902	1902	0
534	20231218	124400	381742262	1902	1903	1903	1901	908
535	20231218	124300	380015983	1903	1903	1903	1903	1
536	20231218	124200	380014080	1900	1902	1902	1900	5116
537	20231218	124100	370287992	1903	1903	1903	1903	12
538	20231218	124000	370265156	1902	1902	1902	1902	0
539	20231218	123900	370265156	1902	1902	1902	1902	0
540	20231218	123800	370265156	1902	1901	1902	1901	45
541	20231218	123700	370179575	1902	1902	1902	1902	20
542	20231218	123600	370141535	1902	1902	1902	1902	45
543	20231218	123500	370055945	1901	1901	1901	1901	733
544	20231218	123400	368662512	1901	1901	1901	1901	10
545	20231218	123300	368643502	1901	1901	1901	1901	5
546	20231218	123200	368633997	1900	1901	1901	1900	107
547	20231218	123100	368430597	1901	1901	1901	1901	2
548	20231218	123000	368426795	1901	1901	1901	1901	5
549	20231218	122900	368417290	1901	1902	1902	1901	1827
550	20231218	122800	364944108	1902	1902	1902	1902	190
551	20231218	122700	364582728	1902	1903	1903	1902	51
552	20231218	122600	364485725	1903	1903	1903	1903	0
553	20231218	122500	364485725	1903	1903	1903	1903	2
554	20231218	122400	364481919	1903	1903	1903	1903	0
555	20231218	122300	364481919	1903	1901	1903	1901	83
556	20231218	122200	364324076	1901	1901	1901	1901	390
557	20231218	122100	363582686	1901	1901	1901	1901	58
558	20231218	122000	363472428	1901	1901	1901	1901	7
559	20231218	121900	363459121	1901	1901	1901	1901	100
560	20231218	121800	363269021	1901	1901	1901	1901	193
561	20231218	121700	362902128	1901	1901	1901	1901	18
562	20231218	121600	362867910	1901	1901	1901	1901	0
563	20231218	121500	362867910	1901	1901	1901	1901	32
564	20231218	121400	362807078	1901	1901	1901	1901	422
565	20231218	121300	362004856	1901	1902	1902	1901	337
566	20231218	121200	361364129	1901	1901	1901	1901	0
567	20231218	121100	361364129	1901	1901	1901	1901	0
568	20231218	121000	361364129	1901	1902	1902	1901	460
569	20231218	120900	360489549	1901	1901	1901	1901	200
570	20231218	120800	360109349	1901	1901	1901	1901	0
571	20231218	120700	360109349	1901	1901	1901	1901	0
572	20231218	120600	360109349	1901	1902	1902	1901	518
573	20231218	120500	359124368	1902	1902	1902	1902	215
574	20231218	120400	358715438	1902	1905	1905	1902	20
575	20231218	120300	358677368	1902	1903	1903	1902	37
576	20231218	120200	358606984	1905	1905	1905	1905	2
577	20231218	120100	358603174	1905	1905	1905	1905	0
578	20231218	120000	358603174	1905	1905	1905	1905	58
579	20231218	115900	358492684	1905	1905	1905	1905	0
580	20231218	115800	358492684	1905	1905	1905	1905	500
581	20231218	115700	357540184	1905	1903	1905	1902	305
582	20231218	115600	356959959	1902	1902	1902	1902	13
583	20231218	115500	356935233	1902	1903	1903	1902	669
584	20231218	115400	355662686	1904	1904	1904	1904	325
585	20231218	115300	355043886	1904	1904	1904	1904	175
586	20231218	115200	354710686	1904	1904	1904	1904	0
587	20231218	115100	354710686	1904	1904	1904	1904	109
588	20231218	115000	354503150	1904	1904	1904	1904	391
589	20231218	114900	353758686	1904	1904	1904	1904	0
590	20231218	114800	353758686	1904	1904	1904	1904	3
591	20231218	114700	353752974	1904	1904	1904	1904	400
592	20231218	114600	352991374	1904	1904	1904	1904	100
593	20231218	114500	352800974	1905	1905	1905	1905	0
594	20231218	114400	352800974	1905	1905	1905	1905	505
595	20231218	114300	351838949	1905	1905	1905	1905	1
596	20231218	114200	351837044	1905	1905	1905	1905	0
597	20231218	114100	351837044	1905	1905	1905	1905	59
598	20231218	114000	351724649	1905	1905	1905	1905	0
599	20231218	113900	351724649	1905	1906	1906	1905	78
600	20231218	113800	351576058	1906	1906	1906	1906	0
601	20231218	113700	351576058	1906	1906	1906	1906	0
602	20231218	113600	351576058	1906	1905	1906	1905	108
603	20231218	113500	351370289	1905	1905	1905	1905	280
604	20231218	113400	350836889	1904	1905	1905	1904	96
605	20231218	113300	350654095	1905	1906	1906	1905	184
606	20231218	113200	350303574	1906	1906	1906	1906	40
607	20231218	113100	350227334	1907	1907	1907	1907	0
608	20231218	113000	350227334	1907	1907	1907	1907	9
609	20231218	112900	350210171	1907	1907	1907	1907	0
610	20231218	112800	350210171	1907	1907	1907	1907	0
611	20231218	112700	350210171	1907	1907	1907	1907	0
612	20231218	112600	350210171	1907	1907	1907	1907	1
613	20231218	112500	350208264	1904	1904	1904	1904	0
614	20231218	112400	350208264	1904	1903	1904	1903	135
615	20231218	112300	349951228	1903	1903	1903	1903	0
616	20231218	112200	349951228	1903	1904	1904	1903	317
617	20231218	112100	349347927	1903	1903	1903	1903	0
618	20231218	112000	349347927	1903	1903	1903	1903	0
619	20231218	111900	349347927	1903	1907	1907	1903	110
620	20231218	111800	349138197	1907	1903	1907	1903	94
621	20231218	111700	348959103	1903	1903	1903	1903	0
622	20231218	111600	348959103	1903	1903	1903	1903	0
623	20231218	111500	348959103	1903	1903	1903	1903	0
624	20231218	111400	348959103	1903	1903	1903	1903	0
625	20231218	111300	348959103	1903	1906	1906	1903	788
626	20231218	111200	347458901	1906	1906	1906	1906	1
627	20231218	111100	347456995	1906	1906	1906	1906	9
628	20231218	111000	347439841	1906	1906	1906	1906	4840
629	20231218	110900	338214801	1908	1908	1908	1908	1
630	20231218	110800	338212893	1908	1908	1908	1908	10
631	20231218	110700	338193813	1908	1908	1908	1908	66
632	20231218	110600	338067885	1906	1906	1906	1906	100
633	20231218	110500	337877285	1908	1908	1908	1908	0
634	20231218	110400	337877285	1908	1908	1908	1908	6
635	20231218	110300	337865837	1908	1908	1908	1908	0
636	20231218	110200	337865837	1908	1908	1908	1908	15
637	20231218	110100	337837217	1908	1906	1908	1906	5000
638	20231218	110000	328299429	1906	1906	1906	1906	0
639	20231218	105900	328299429	1906	1906	1906	1906	30
640	20231218	105800	328242249	1906	1906	1906	1906	0
641	20231218	105700	328242249	1906	1906	1906	1906	12
642	20231218	105600	328219377	1906	1906	1906	1906	0
643	20231218	105500	328219377	1906	1906	1906	1906	5
644	20231218	105400	328209847	1907	1907	1907	1907	30
645	20231218	105300	328152637	1907	1907	1907	1907	0
646	20231218	105200	328152637	1907	1906	1907	1900	3013
647	20231218	105100	322408424	1907	1907	1907	1907	0
648	20231218	105000	322408424	1907	1903	1907	1903	2500
649	20231218	104900	317644301	1902	1899	1902	1899	119
650	20231218	104800	317418317	1899	1900	1900	1899	1047
651	20231218	104700	315430029	1900	1899	1900	1899	452
652	20231218	104600	314571644	1899	1900	1900	1899	16
653	20231218	104500	314541255	1900	1900	1900	1900	94
654	20231218	104400	314362655	1900	1900	1900	1900	64
655	20231218	104300	314241055	1899	1901	1901	1899	160
656	20231218	104200	313937195	1900	1900	1900	1900	262
657	20231218	104100	313439395	1900	1900	1900	1900	745
658	20231218	104000	312023895	1900	1902	1902	1900	5534
659	20231218	103900	301508242	1902	1903	1903	1902	122
660	20231218	103800	301276193	1902	1902	1902	1902	1
661	20231218	103700	301274291	1902	1904	1904	1902	1023
662	20231218	103600	299326582	1904	1904	1904	1904	21
663	20231218	103500	299286598	1905	1905	1905	1905	1438
664	20231218	103400	296547208	1905	1905	1905	1905	73
665	20231218	103300	296408143	1902	1902	1902	1901	96
666	20231218	103200	296225554	1901	1902	1902	1901	127
667	20231218	103100	295984002	1902	1901	1902	1901	174
668	20231218	103000	295653204	1901	1902	1902	1901	2
669	20231218	102900	295649401	1902	1901	1902	1901	4417
670	20231218	102800	287248459	1900	1900	1900	1900	4
671	20231218	102700	287240859	1901	1901	1901	1901	438
672	20231218	102600	286408221	1901	1901	1901	1901	484
673	20231218	102500	285488137	1900	1900	1900	1900	2850
674	20231218	102400	280073137	1901	1901	1901	1901	0
675	20231218	102300	280073137	1901	1901	1901	1901	100
676	20231218	102200	279883037	1901	1901	1901	1901	0
677	20231218	102100	279883037	1901	1900	1901	1900	79
678	20231218	102000	279732883	1901	1900	1901	1900	1355
679	20231218	101900	277158329	1901	1901	1902	1901	114
680	20231218	101800	276941613	1900	1901	1901	1900	71
681	20231218	101700	276806663	1901	1901	1901	1901	55
682	20231218	101600	276702108	1901	1900	1901	1900	311
683	20231218	101500	276111188	1899	1899	1900	1899	253
684	20231218	101400	275630730	1899	1900	1900	1899	519
685	20231218	101300	274644641	1900	1900	1900	1900	43
686	20231218	101200	274562941	1900	1900	1900	1900	60
687	20231218	101100	274448941	1901	1901	1901	1901	3
688	20231218	101000	274443238	1901	1899	1901	1899	628
689	20231218	100900	273250464	1901	1901	1902	1901	53
690	20231218	100800	273149709	1899	1898	1899	1898	1068
691	20231218	100700	271122038	1899	1899	1899	1899	873
692	20231218	100600	269464211	1898	1898	1898	1898	0
693	20231218	100500	269464211	1898	1898	1898	1898	30
694	20231218	100400	269407271	1898	1898	1898	1898	654
695	20231218	100300	268165979	1898	1899	1899	1898	1481
696	20231218	100200	265354959	1899	1900	1900	1899	517
697	20231218	100100	264373050	1900	1900	1900	1900	5074
698	20231218	100000	254732450	1899	1900	1900	1899	315
699	20231218	095900	254134250	1900	1900	1900	1900	23
700	20231218	095800	254090550	1899	1900	1900	1899	40
701	20231218	095700	254014580	1899	1900	1900	1899	15
702	20231218	095600	253986090	1900	1900	1900	1900	22
703	20231218	095500	253944290	1900	1900	1900	1900	564
704	20231218	095400	252872690	1899	1899	1899	1899	428
705	20231218	095300	252059918	1900	1899	1900	1899	85
706	20231218	095200	251898491	1899	1899	1899	1899	177
707	20231218	095100	251562368	1899	1899	1899	1899	2076
708	20231218	095000	247620044	1899	1899	1899	1899	1
709	20231218	094900	247618145	1898	1899	1899	1898	999
710	20231218	094800	245721085	1899	1899	1899	1899	500
711	20231218	094700	244771585	1901	1899	1901	1899	101
712	20231218	094600	244579784	1899	1899	1899	1899	83
713	20231218	094500	244422167	1900	1902	1902	1900	1694
714	20231218	094400	241203461	1902	1902	1902	1902	1
715	20231218	094300	241201559	1902	1901	1902	1901	9
716	20231218	094200	241184442	1900	1900	1900	1900	1086
717	20231218	094100	239121042	1900	1900	1900	1900	25
718	20231218	094000	239073542	1900	1898	1900	1898	1736
719	20231218	093900	235776764	1898	1899	1899	1898	164
720	20231218	093800	235465485	1898	1898	1899	1897	4383
721	20231218	093700	227149857	1898	1899	1899	1898	6480
722	20231218	093600	214849990	1898	1899	1899	1898	441
723	20231218	093500	214012632	1899	1899	1900	1899	604
724	20231218	093400	212865635	1900	1900	1900	1898	14655
725	20231218	093300	185036414	1900	1900	1900	1900	1167
726	20231218	093200	182819114	1901	1902	1902	1899	15270
727	20231218	093100	153806200	1902	1902	1902	1902	410
728	20231218	093000	153026380	1902	1902	1902	1901	2647
729	20231218	092900	147992786	1902	1902	1902	1902	2100
730	20231218	092800	143998586	1902	1902	1902	1902	35
731	20231218	092700	143932016	1902	1902	1902	1902	11
732	20231218	092600	143911094	1901	1902	1902	1901	451
733	20231218	092500	143053718	1902	1901	1902	1901	1598
734	20231218	092400	140014371	1902	1900	1902	1900	392
735	20231218	092300	139269530	1900	1900	1900	1900	200
736	20231218	092200	138889530	1900	1900	1902	1900	35
737	20231218	092100	138823022	1902	1902	1902	1902	656
738	20231218	092000	137575310	1902	1902	1902	1902	65
739	20231218	091900	137451680	1899	1900	1900	1899	2020
740	20231218	091800	133614969	1902	1900	1902	1899	18612
741	20231218	091700	98253992	1902	1900	1902	1900	3375
742	20231218	091600	91837932	1901	1902	1902	1901	1847
743	20231218	091500	88326335	1909	1909	1909	1909	0
744	20231218	091400	88326335	1909	1909	1909	1902	534
745	20231218	091300	87306936	1910	1904	1910	1901	1067
746	20231218	091200	85276598	1910	1910	1910	1910	217
747	20231218	091100	84862128	1910	1904	1910	1904	106
748	20231218	091000	84660142	1909	1904	1909	1903	6204
749	20231218	090900	72822113	1902	1903	1903	1901	3847
750	20231218	090800	65503858	1902	1901	1902	1900	7392
751	20231218	090700	51449713	1900	1900	1901	1900	696
752	20231218	090600	50127213	1901	1900	1901	1899	10991
753	20231218	090500	29244337	1900	1901	1901	1900	1405
754	20231218	090400	26574817	1901	1902	1902	1901	4796
755	20231218	090300	17457229	1902	1903	1903	1902	1840
756	20231218	090200	13957009	1904	1905	1905	1904	153
757	20231218	090100	13665687	1904	1907	1907	1904	4848
758	20231218	090000	4430233	1907	1909	1909	1907	2321