KissMeData/468510/min/candle-20231219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231219	213500	540175127	1898	1898	1898	1898	2550
3	20231219	213400	540175127	1898	1898	1898	1898	0
4	20231219	213300	540175127	1898	1898	1898	1898	0
5	20231219	213200	540175127	1898	1898	1898	1898	0
6	20231219	213100	540175127	1898	1898	1898	1898	0
7	20231219	213000	540175127	1898	1898	1898	1898	0
8	20231219	212900	540175127	1898	1898	1898	1898	0
9	20231219	212800	540175127	1898	1898	1898	1898	0
10	20231219	212700	540175127	1898	1898	1898	1898	0
11	20231219	212600	540175127	1898	1898	1898	1898	0
12	20231219	212500	540175127	1898	1898	1898	1898	0
13	20231219	212400	540175127	1898	1898	1898	1898	0
14	20231219	212300	540175127	1898	1898	1898	1898	0
15	20231219	212200	540175127	1898	1898	1898	1898	0
16	20231219	212100	540175127	1898	1898	1898	1898	0
17	20231219	212000	540175127	1898	1898	1898	1898	0
18	20231219	211900	540175127	1898	1898	1898	1898	0
19	20231219	211800	540175127	1898	1898	1898	1898	0
20	20231219	211700	540175127	1898	1898	1898	1898	0
21	20231219	211600	540175127	1898	1898	1898	1898	0
22	20231219	211500	540175127	1898	1898	1898	1898	0
23	20231219	211400	540175127	1898	1898	1898	1898	0
24	20231219	211300	540175127	1898	1898	1898	1898	0
25	20231219	211200	540175127	1898	1898	1898	1898	0
26	20231219	211100	540175127	1898	1898	1898	1898	0
27	20231219	211000	540175127	1898	1898	1898	1898	0
28	20231219	210900	540175127	1898	1898	1898	1898	0
29	20231219	210800	540175127	1898	1898	1898	1898	0
30	20231219	210700	540175127	1898	1898	1898	1898	0
31	20231219	210600	540175127	1898	1898	1898	1898	0
32	20231219	210500	540175127	1898	1898	1898	1898	2550
33	20231219	210400	540175127	1898	1898	1898	1898	0
34	20231219	210300	540175127	1898	1898	1898	1898	0
35	20231219	210200	540175127	1898	1898	1898	1898	0
36	20231219	210100	540175127	1898	1898	1898	1898	0
37	20231219	210000	540175127	1898	1898	1898	1898	0
38	20231219	205900	540175127	1898	1898	1898	1898	0
39	20231219	205800	540175127	1898	1898	1898	1898	0
40	20231219	205700	540175127	1898	1898	1898	1898	0
41	20231219	205600	540175127	1898	1898	1898	1898	0
42	20231219	205500	540175127	1898	1898	1898	1898	0
43	20231219	205400	540175127	1898	1898	1898	1898	0
44	20231219	205300	540175127	1898	1898	1898	1898	0
45	20231219	205200	540175127	1898	1898	1898	1898	0
46	20231219	205100	540175127	1898	1898	1898	1898	0
47	20231219	205000	540175127	1898	1898	1898	1898	0
48	20231219	204900	540175127	1898	1898	1898	1898	0
49	20231219	204800	540175127	1898	1898	1898	1898	0
50	20231219	204700	540175127	1898	1898	1898	1898	0
51	20231219	204600	540175127	1898	1898	1898	1898	0
52	20231219	204500	540175127	1898	1898	1898	1898	0
53	20231219	204400	540175127	1898	1898	1898	1898	0
54	20231219	204300	540175127	1898	1898	1898	1898	0
55	20231219	204200	540175127	1898	1898	1898	1898	0
56	20231219	204100	540175127	1898	1898	1898	1898	0
57	20231219	204000	540175127	1898	1898	1898	1898	0
58	20231219	203900	540175127	1898	1898	1898	1898	0
59	20231219	203800	540175127	1898	1898	1898	1898	0
60	20231219	203700	540175127	1898	1898	1898	1898	0
61	20231219	203600	540175127	1898	1898	1898	1898	0
62	20231219	203500	540175127	1898	1898	1898	1898	2550
63	20231219	203400	540175127	1898	1898	1898	1898	0
64	20231219	203300	540175127	1898	1898	1898	1898	0
65	20231219	203200	540175127	1898	1898	1898	1898	0
66	20231219	203100	540175127	1898	1898	1898	1898	0
67	20231219	203000	540175127	1898	1898	1898	1898	0
68	20231219	202900	540175127	1898	1898	1898	1898	0
69	20231219	202800	540175127	1898	1898	1898	1898	0
70	20231219	202700	540175127	1898	1898	1898	1898	0
71	20231219	202600	540175127	1898	1898	1898	1898	0
72	20231219	202500	540175127	1898	1898	1898	1898	0
73	20231219	202400	540175127	1898	1898	1898	1898	0
74	20231219	202300	540175127	1898	1898	1898	1898	0
75	20231219	202200	540175127	1898	1898	1898	1898	0
76	20231219	202100	540175127	1898	1898	1898	1898	0
77	20231219	202000	540175127	1898	1898	1898	1898	0
78	20231219	201900	540175127	1898	1898	1898	1898	0
79	20231219	201800	540175127	1898	1898	1898	1898	0
80	20231219	201700	540175127	1898	1898	1898	1898	0
81	20231219	201600	540175127	1898	1898	1898	1898	0
82	20231219	201500	540175127	1898	1898	1898	1898	0
83	20231219	201400	540175127	1898	1898	1898	1898	0
84	20231219	201300	540175127	1898	1898	1898	1898	0
85	20231219	201200	540175127	1898	1898	1898	1898	0
86	20231219	201100	540175127	1898	1898	1898	1898	0
87	20231219	201000	540175127	1898	1898	1898	1898	0
88	20231219	200900	540175127	1898	1898	1898	1898	0
89	20231219	200800	540175127	1898	1898	1898	1898	0
90	20231219	200700	540175127	1898	1898	1898	1898	0
91	20231219	200600	540175127	1898	1898	1898	1898	0
92	20231219	200500	540175127	1898	1898	1898	1898	2550
93	20231219	200400	540175127	1898	1898	1898	1898	0
94	20231219	200300	540175127	1898	1898	1898	1898	0
95	20231219	200200	540175127	1898	1898	1898	1898	0
96	20231219	200100	540175127	1898	1898	1898	1898	0
97	20231219	200000	540175127	1898	1898	1898	1898	0
98	20231219	195900	540175127	1898	1898	1898	1898	0
99	20231219	195800	540175127	1898	1898	1898	1898	0
100	20231219	195700	540175127	1898	1898	1898	1898	0
101	20231219	195600	540175127	1898	1898	1898	1898	0
102	20231219	195500	540175127	1898	1898	1898	1898	0
103	20231219	195400	540175127	1898	1898	1898	1898	0
104	20231219	195300	540175127	1898	1898	1898	1898	0
105	20231219	195200	540175127	1898	1898	1898	1898	0
106	20231219	195100	540175127	1898	1898	1898	1898	0
107	20231219	195000	540175127	1898	1898	1898	1898	0
108	20231219	194900	540175127	1898	1898	1898	1898	0
109	20231219	194800	540175127	1898	1898	1898	1898	0
110	20231219	194700	540175127	1898	1898	1898	1898	0
111	20231219	194600	540175127	1898	1898	1898	1898	0
112	20231219	194500	540175127	1898	1898	1898	1898	0
113	20231219	194400	540175127	1898	1898	1898	1898	0
114	20231219	194300	540175127	1898	1898	1898	1898	0
115	20231219	194200	540175127	1898	1898	1898	1898	0
116	20231219	194100	540175127	1898	1898	1898	1898	0
117	20231219	194000	540175127	1898	1898	1898	1898	0
118	20231219	193900	540175127	1898	1898	1898	1898	0
119	20231219	193800	540175127	1898	1898	1898	1898	0
120	20231219	193700	540175127	1898	1898	1898	1898	0
121	20231219	193600	540175127	1898	1898	1898	1898	0
122	20231219	193500	540175127	1898	1898	1898	1898	2550
123	20231219	193400	540175127	1898	1898	1898	1898	0
124	20231219	193300	540175127	1898	1898	1898	1898	0
125	20231219	193200	540175127	1898	1898	1898	1898	0
126	20231219	193100	540175127	1898	1898	1898	1898	0
127	20231219	193000	540175127	1898	1898	1898	1898	0
128	20231219	192900	540175127	1898	1898	1898	1898	0
129	20231219	192800	540175127	1898	1898	1898	1898	0
130	20231219	192700	540175127	1898	1898	1898	1898	0
131	20231219	192600	540175127	1898	1898	1898	1898	0
132	20231219	192500	540175127	1898	1898	1898	1898	0
133	20231219	192400	540175127	1898	1898	1898	1898	0
134	20231219	192300	540175127	1898	1898	1898	1898	0
135	20231219	192200	540175127	1898	1898	1898	1898	0
136	20231219	192100	540175127	1898	1898	1898	1898	0
137	20231219	192000	540175127	1898	1898	1898	1898	0
138	20231219	191900	540175127	1898	1898	1898	1898	0
139	20231219	191800	540175127	1898	1898	1898	1898	0
140	20231219	191700	540175127	1898	1898	1898	1898	0
141	20231219	191600	540175127	1898	1898	1898	1898	0
142	20231219	191500	540175127	1898	1898	1898	1898	0
143	20231219	191400	540175127	1898	1898	1898	1898	0
144	20231219	191300	540175127	1898	1898	1898	1898	0
145	20231219	191200	540175127	1898	1898	1898	1898	0
146	20231219	191100	540175127	1898	1898	1898	1898	0
147	20231219	191000	540175127	1898	1898	1898	1898	0
148	20231219	190900	540175127	1898	1898	1898	1898	0
149	20231219	190800	540175127	1898	1898	1898	1898	0
150	20231219	190700	540175127	1898	1898	1898	1898	0
151	20231219	190600	540175127	1898	1898	1898	1898	0
152	20231219	190500	540175127	1898	1898	1898	1898	2550
153	20231219	190400	540175127	1898	1898	1898	1898	0
154	20231219	190300	540175127	1898	1898	1898	1898	0
155	20231219	190200	540175127	1898	1898	1898	1898	0
156	20231219	190100	540175127	1898	1898	1898	1898	0
157	20231219	190000	540175127	1898	1898	1898	1898	0
158	20231219	185900	540175127	1898	1898	1898	1898	0
159	20231219	185800	540175127	1898	1898	1898	1898	0
160	20231219	185700	540175127	1898	1898	1898	1898	0
161	20231219	185600	540175127	1898	1898	1898	1898	0
162	20231219	185500	540175127	1898	1898	1898	1898	0
163	20231219	185400	540175127	1898	1898	1898	1898	0
164	20231219	185300	540175127	1898	1898	1898	1898	0
165	20231219	185200	540175127	1898	1898	1898	1898	0
166	20231219	185100	540175127	1898	1898	1898	1898	0
167	20231219	185000	540175127	1898	1898	1898	1898	0
168	20231219	184900	540175127	1898	1898	1898	1898	0
169	20231219	184800	540175127	1898	1898	1898	1898	0
170	20231219	184700	540175127	1898	1898	1898	1898	0
171	20231219	184600	540175127	1898	1898	1898	1898	0
172	20231219	184500	540175127	1898	1898	1898	1898	0
173	20231219	184400	540175127	1898	1898	1898	1898	0
174	20231219	184300	540175127	1898	1898	1898	1898	0
175	20231219	184200	540175127	1898	1898	1898	1898	0
176	20231219	184100	540175127	1898	1898	1898	1898	0
177	20231219	184000	540175127	1898	1898	1898	1898	0
178	20231219	183900	540175127	1898	1898	1898	1898	0
179	20231219	183800	540175127	1898	1898	1898	1898	0
180	20231219	183700	540175127	1898	1898	1898	1898	0
181	20231219	183600	540175127	1898	1898	1898	1898	0
182	20231219	183500	540175127	1898	1898	1898	1898	2550
183	20231219	183400	540175127	1898	1898	1898	1898	0
184	20231219	183300	540175127	1898	1898	1898	1898	0
185	20231219	183200	540175127	1898	1898	1898	1898	0
186	20231219	183100	540175127	1898	1898	1898	1898	0
187	20231219	183000	540175127	1898	1898	1898	1898	0
188	20231219	182900	540175127	1898	1898	1898	1898	0
189	20231219	182800	540175127	1898	1898	1898	1898	0
190	20231219	182700	540175127	1898	1898	1898	1898	0
191	20231219	182600	540175127	1898	1898	1898	1898	0
192	20231219	182500	540175127	1898	1898	1898	1898	0
193	20231219	182400	540175127	1898	1898	1898	1898	0
194	20231219	182300	540175127	1898	1898	1898	1898	0
195	20231219	182200	540175127	1898	1898	1898	1898	0
196	20231219	182100	540175127	1898	1898	1898	1898	0
197	20231219	182000	540175127	1898	1898	1898	1898	0
198	20231219	181900	540175127	1898	1898	1898	1898	0
199	20231219	181800	540175127	1898	1898	1898	1898	0
200	20231219	181700	540175127	1898	1898	1898	1898	0
201	20231219	181600	540175127	1898	1898	1898	1898	0
202	20231219	181500	540175127	1898	1898	1898	1898	0
203	20231219	181400	540175127	1898	1898	1898	1898	0
204	20231219	181300	540175127	1898	1898	1898	1898	0
205	20231219	181200	540175127	1898	1898	1898	1898	0
206	20231219	181100	540175127	1898	1898	1898	1898	0
207	20231219	181000	540175127	1898	1898	1898	1898	0
208	20231219	180900	540175127	1898	1898	1898	1898	0
209	20231219	180800	540175127	1898	1898	1898	1898	0
210	20231219	180700	540175127	1898	1898	1898	1898	0
211	20231219	180600	540175127	1898	1898	1898	1898	0
212	20231219	180500	540175127	1898	1898	1898	1898	2550
213	20231219	180400	540175127	1898	1898	1898	1898	0
214	20231219	180300	540175127	1898	1898	1898	1898	0
215	20231219	180200	540175127	1898	1898	1898	1898	0
216	20231219	180100	540175127	1898	1898	1898	1898	0
217	20231219	180000	540175127	1898	1898	1898	1898	0
218	20231219	175900	540175127	1898	1898	1898	1898	0
219	20231219	175800	540175127	1898	1898	1898	1898	0
220	20231219	175700	540175127	1898	1898	1898	1898	0
221	20231219	175600	540175127	1898	1898	1898	1898	0
222	20231219	175500	540175127	1898	1898	1898	1898	0
223	20231219	175400	540175127	1898	1898	1898	1898	0
224	20231219	175300	540175127	1898	1898	1898	1898	0
225	20231219	175200	540175127	1898	1898	1898	1898	0
226	20231219	175100	540175127	1898	1898	1898	1898	0
227	20231219	175000	540175127	1898	1898	1898	1898	0
228	20231219	174900	540175127	1898	1898	1898	1898	0
229	20231219	174800	540175127	1898	1898	1898	1898	0
230	20231219	174700	540175127	1898	1898	1898	1898	0
231	20231219	174600	540175127	1898	1898	1898	1898	0
232	20231219	174500	540175127	1898	1898	1898	1898	0
233	20231219	174400	540175127	1898	1898	1898	1898	0
234	20231219	174300	540175127	1898	1898	1898	1898	0
235	20231219	174200	540175127	1898	1898	1898	1898	0
236	20231219	174100	540175127	1898	1898	1898	1898	0
237	20231219	174000	540175127	1898	1898	1898	1898	0
238	20231219	173900	540175127	1898	1898	1898	1898	0
239	20231219	173800	540175127	1898	1898	1898	1898	0
240	20231219	173700	540175127	1898	1898	1898	1898	0
241	20231219	173600	540175127	1898	1898	1898	1898	0
242	20231219	173500	540175127	1898	1898	1898	1898	2550
243	20231219	173400	540175127	1898	1898	1898	1898	0
244	20231219	173300	540175127	1898	1898	1898	1898	0
245	20231219	173200	540175127	1898	1898	1898	1898	0
246	20231219	173100	540175127	1898	1898	1898	1898	0
247	20231219	173000	540175127	1898	1898	1898	1898	0
248	20231219	172900	540175127	1898	1898	1898	1898	0
249	20231219	172800	540175127	1898	1898	1898	1898	0
250	20231219	172700	540175127	1898	1898	1898	1898	0
251	20231219	172600	540175127	1898	1898	1898	1898	0
252	20231219	172500	540175127	1898	1898	1898	1898	0
253	20231219	172400	540175127	1898	1898	1898	1898	0
254	20231219	172300	540175127	1898	1898	1898	1898	0
255	20231219	172200	540175127	1898	1898	1898	1898	0
256	20231219	172100	540175127	1898	1898	1898	1898	0
257	20231219	172000	540175127	1898	1898	1898	1898	0
258	20231219	171900	540175127	1898	1898	1898	1898	0
259	20231219	171800	540175127	1898	1898	1898	1898	0
260	20231219	171700	540175127	1898	1898	1898	1898	0
261	20231219	171600	540175127	1898	1898	1898	1898	0
262	20231219	171500	540175127	1898	1898	1898	1898	0
263	20231219	171400	540175127	1898	1898	1898	1898	0
264	20231219	171300	540175127	1898	1898	1898	1898	0
265	20231219	171200	540175127	1898	1898	1898	1898	0
266	20231219	171100	540175127	1898	1898	1898	1898	0
267	20231219	171000	540175127	1898	1898	1898	1898	0
268	20231219	170900	540175127	1898	1898	1898	1898	0
269	20231219	170800	540175127	1898	1898	1898	1898	0
270	20231219	170700	540175127	1898	1898	1898	1898	0
271	20231219	170600	540175127	1898	1898	1898	1898	0
272	20231219	170500	540175127	1898	1898	1898	1898	2550
273	20231219	170400	540175127	1898	1898	1898	1898	0
274	20231219	170300	540175127	1898	1898	1898	1898	0
275	20231219	170200	540175127	1898	1898	1898	1898	0
276	20231219	170100	540175127	1898	1898	1898	1898	0
277	20231219	170000	540175127	1898	1898	1898	1898	0
278	20231219	165900	540175127	1898	1898	1898	1898	0
279	20231219	165800	540175127	1898	1898	1898	1898	0
280	20231219	165700	540175127	1898	1898	1898	1898	0
281	20231219	165600	540175127	1898	1898	1898	1898	0
282	20231219	165500	540175127	1898	1898	1898	1898	0
283	20231219	165400	540175127	1898	1898	1898	1898	0
284	20231219	165300	540175127	1898	1898	1898	1898	0
285	20231219	165200	540175127	1898	1898	1898	1898	0
286	20231219	165100	540175127	1898	1898	1898	1898	0
287	20231219	165000	540175127	1898	1898	1898	1898	0
288	20231219	164900	540175127	1898	1898	1898	1898	0
289	20231219	164800	540175127	1898	1898	1898	1898	0
290	20231219	164700	540175127	1898	1898	1898	1898	0
291	20231219	164600	540175127	1898	1898	1898	1898	0
292	20231219	164500	540175127	1898	1898	1898	1898	0
293	20231219	164400	540175127	1898	1898	1898	1898	0
294	20231219	164300	540175127	1898	1898	1898	1898	0
295	20231219	164200	540175127	1898	1898	1898	1898	0
296	20231219	164100	540175127	1898	1898	1898	1898	0
297	20231219	164000	540175127	1898	1898	1898	1898	0
298	20231219	163900	540175127	1898	1898	1898	1898	0
299	20231219	163800	540175127	1898	1898	1898	1898	0
300	20231219	163700	540175127	1898	1898	1898	1898	0
301	20231219	163600	540175127	1898	1898	1898	1898	0
302	20231219	163500	540175127	1898	1898	1898	1898	2550
303	20231219	163400	540175127	1898	1898	1898	1898	0
304	20231219	163300	540175127	1898	1898	1898	1898	0
305	20231219	163200	540175127	1898	1898	1898	1898	0
306	20231219	163100	540175127	1898	1898	1898	1898	0
307	20231219	163000	540175127	1898	1898	1898	1898	0
308	20231219	162900	540175127	1898	1898	1898	1898	0
309	20231219	162800	540175127	1898	1898	1898	1898	0
310	20231219	162700	540175127	1898	1898	1898	1898	0
311	20231219	162600	540175127	1898	1898	1898	1898	0
312	20231219	162500	540175127	1898	1898	1898	1898	0
313	20231219	162400	540175127	1898	1898	1898	1898	0
314	20231219	162300	540175127	1898	1898	1898	1898	0
315	20231219	162200	540175127	1898	1898	1898	1898	0
316	20231219	162100	540175127	1898	1898	1898	1898	0
317	20231219	162000	540175127	1898	1898	1898	1898	0
318	20231219	161900	540175127	1898	1898	1898	1898	0
319	20231219	161800	540175127	1898	1898	1898	1898	0
320	20231219	161700	540175127	1898	1898	1898	1898	0
321	20231219	161600	540175127	1898	1898	1898	1898	0
322	20231219	161500	540175127	1898	1898	1898	1898	0
323	20231219	161400	540175127	1898	1898	1898	1898	0
324	20231219	161300	540175127	1898	1898	1898	1898	0
325	20231219	161200	540175127	1898	1898	1898	1898	0
326	20231219	161100	540175127	1898	1898	1898	1898	0
327	20231219	161000	540175127	1898	1898	1898	1898	0
328	20231219	160900	540175127	1898	1898	1898	1898	0
329	20231219	160800	540175127	1898	1898	1898	1898	0
330	20231219	160700	540175127	1898	1898	1898	1898	0
331	20231219	160600	540175127	1898	1898	1898	1898	0
332	20231219	160500	540175127	1898	1898	1898	1898	2550
333	20231219	160400	540175127	1898	1898	1898	1898	0
334	20231219	160300	540175127	1898	1898	1898	1898	0
335	20231219	160200	540175127	1898	1898	1898	1898	0
336	20231219	160100	540175127	1898	1898	1898	1898	0
337	20231219	160000	540175127	1898	1898	1898	1898	0
338	20231219	155900	540175127	1898	1898	1898	1898	0
339	20231219	155800	540175127	1898	1898	1898	1898	0
340	20231219	155700	540175127	1898	1898	1898	1898	0
341	20231219	155600	540175127	1898	1898	1898	1898	0
342	20231219	155500	540175127	1898	1898	1898	1898	0
343	20231219	155400	540175127	1898	1898	1898	1898	0
344	20231219	155300	540175127	1898	1898	1898	1898	0
345	20231219	155200	540175127	1898	1898	1898	1898	0
346	20231219	155100	540175127	1898	1898	1898	1898	0
347	20231219	155000	540175127	1898	1898	1898	1898	0
348	20231219	154900	540175127	1898	1898	1898	1898	0
349	20231219	154800	540175127	1898	1898	1898	1898	0
350	20231219	154700	540175127	1898	1898	1898	1898	0
351	20231219	154600	540175127	1898	1898	1898	1898	0
352	20231219	154500	540175127	1898	1898	1898	1898	0
353	20231219	154400	540175127	1898	1898	1898	1898	0
354	20231219	154300	540175127	1898	1898	1898	1898	0
355	20231219	154200	540175127	1898	1898	1898	1898	0
356	20231219	154100	540175127	1898	1898	1898	1898	0
357	20231219	154000	540175127	1898	1898	1898	1898	0
358	20231219	153900	540175127	1898	1898	1898	1898	0
359	20231219	153800	540175127	1898	1898	1898	1898	0
360	20231219	153700	540175127	1898	1898	1898	1898	0
361	20231219	153600	540175127	1898	1898	1898	1898	0
362	20231219	153500	540175127	1898	1898	1898	1898	2550
363	20231219	153400	540175127	1898	1898	1898	1898	0
364	20231219	153300	540175127	1898	1898	1898	1898	0
365	20231219	153200	540175127	1898	1898	1898	1898	0
366	20231219	153100	540175127	1898	1898	1898	1898	0
367	20231219	153000	540175127	1898	1898	1898	1898	2550
368	20231219	152900	535335227	1899	1899	1899	1899	0
369	20231219	152800	535335227	1899	1899	1899	1899	0
370	20231219	152700	535335227	1899	1899	1899	1899	0
371	20231219	152600	535335227	1899	1899	1899	1899	0
372	20231219	152500	535335227	1899	1899	1899	1899	0
373	20231219	152400	535335227	1899	1899	1899	1899	0
374	20231219	152300	535335227	1899	1899	1899	1899	0
375	20231219	152200	535335227	1899	1899	1899	1899	0
376	20231219	152100	535335227	1899	1899	1899	1899	0
377	20231219	152000	535335227	1899	1899	1899	1899	0
378	20231219	151900	535335227	1899	1899	1899	1898	517
379	20231219	151800	534353446	1899	1899	1899	1898	699
380	20231219	151700	533026047	1899	1899	1899	1899	251
381	20231219	151600	532549398	1899	1898	1899	1898	2033
382	20231219	151500	528690514	1899	1900	1900	1899	2444
383	20231219	151400	524049286	1900	1899	1900	1899	277
384	20231219	151300	523523013	1900	1900	1900	1900	24
385	20231219	151200	523477413	1900	1900	1900	1900	297
386	20231219	151100	522913113	1900	1900	1900	1900	0
387	20231219	151000	522913113	1900	1900	1900	1900	250
388	20231219	150900	522438113	1900	1900	1900	1900	317
389	20231219	150800	521835813	1899	1900	1900	1899	759
390	20231219	150700	520394313	1900	1900	1900	1900	300
391	20231219	150600	519824313	1900	1900	1900	1900	53
392	20231219	150500	519723613	1900	1899	1900	1899	349
393	20231219	150400	519060562	1900	1899	1900	1899	299
394	20231219	150300	518492681	1899	1900	1900	1899	1225
395	20231219	150200	516165406	1900	1899	1900	1898	251
396	20231219	150100	515688836	1900	1900	1900	1900	250
397	20231219	150000	515213836	1899	1899	1899	1899	1117
398	20231219	145900	513092653	1899	1899	1899	1899	0
399	20231219	145800	513092653	1899	1899	1899	1899	350
400	20231219	145700	512428003	1899	1899	1899	1899	225
401	20231219	145600	512000728	1899	1900	1900	1899	230
402	20231219	145500	511563758	1900	1900	1900	1900	121
403	20231219	145400	511333858	1901	1899	1901	1898	655
404	20231219	145300	510089659	1901	1901	1901	1901	0
405	20231219	145200	510089659	1901	1900	1901	1899	35
406	20231219	145100	510023165	1901	1901	1901	1901	260
407	20231219	145000	509528905	1900	1900	1900	1900	5
408	20231219	144900	509519405	1898	1900	1900	1898	2345
409	20231219	144800	505065319	1900	1900	1900	1900	0
410	20231219	144700	505065319	1900	1900	1900	1900	25
411	20231219	144600	505017819	1900	1900	1900	1900	13
412	20231219	144500	504993119	1901	1901	1901	1901	639
413	20231219	144400	503778380	1903	1903	1903	1903	0
414	20231219	144300	503778380	1903	1903	1903	1903	280
415	20231219	144200	503245540	1904	1904	1904	1904	270
416	20231219	144100	502731460	1904	1904	1904	1904	2
417	20231219	144000	502727652	1904	1904	1904	1904	500
418	20231219	143900	501775652	1903	1903	1903	1903	220
419	20231219	143800	501356992	1900	1900	1900	1900	242
420	20231219	143700	500897192	1900	1900	1900	1900	26
421	20231219	143600	500847792	1900	1900	1900	1900	250
422	20231219	143500	500372792	1899	1899	1899	1899	1
423	20231219	143400	500370893	1898	1899	1899	1898	2277
424	20231219	143300	496048897	1900	1900	1900	1900	1
425	20231219	143200	496046997	1898	1898	1898	1898	45
426	20231219	143100	495961587	1898	1899	1899	1898	2374
427	20231219	143000	491455003	1899	1899	1899	1899	10
428	20231219	142900	491436013	1900	1900	1900	1900	481
429	20231219	142800	490522113	1900	1900	1900	1900	19
430	20231219	142700	490486013	1898	1903	1903	1898	1221
431	20231219	142600	488166645	1903	1903	1903	1903	150
432	20231219	142500	487881195	1904	1904	1904	1904	45
433	20231219	142400	487795515	1899	1899	1899	1899	0
434	20231219	142300	487795515	1899	1900	1900	1899	346
435	20231219	142200	487138409	1899	1902	1902	1899	2338
436	20231219	142100	482696334	1900	1900	1900	1900	0
437	20231219	142000	482696334	1900	1901	1901	1900	491
438	20231219	141900	481763051	1903	1903	1903	1903	0
439	20231219	141800	481763051	1903	1904	1904	1903	711
440	20231219	141700	480409616	1903	1903	1903	1903	1
441	20231219	141600	480407713	1904	1902	1904	1902	350
442	20231219	141500	479741513	1900	1900	1900	1900	0
443	20231219	141400	479741513	1900	1900	1900	1900	0
444	20231219	141300	479741513	1900	1900	1900	1900	0
445	20231219	141200	479741513	1900	1900	1900	1900	0
446	20231219	141100	479741513	1900	1901	1901	1900	280
447	20231219	141000	479209263	1900	1904	1904	1900	1168
448	20231219	140900	476988454	1905	1905	1905	1905	1230
449	20231219	140800	474645304	1906	1906	1906	1906	260
450	20231219	140700	474149744	1905	1905	1905	1905	18
451	20231219	140600	474115454	1907	1907	1907	1907	0
452	20231219	140500	474115454	1907	1907	1907	1907	914
453	20231219	140400	472372456	1907	1905	1907	1905	3701
454	20231219	140300	465318865	1905	1903	1905	1903	515
455	20231219	140200	464338007	1904	1904	1905	1904	1362
456	20231219	140100	461743788	1905	1905	1905	1904	17
457	20231219	140000	461711410	1905	1905	1905	1905	500
458	20231219	135900	460758910	1905	1904	1905	1904	87
459	20231219	135800	460593261	1904	1904	1904	1904	100
460	20231219	135700	460402861	1905	1905	1905	1905	512
461	20231219	135600	459427501	1904	1905	1905	1904	1274
462	20231219	135500	457000584	1905	1904	1905	1904	2915
463	20231219	135400	451449555	1904	1904	1904	1904	0
464	20231219	135300	451449555	1904	1904	1904	1904	0
465	20231219	135200	451449555	1904	1902	1904	1902	6559
466	20231219	135100	438966623	1902	1902	1902	1902	250
467	20231219	135000	438491123	1902	1902	1902	1902	0
468	20231219	134900	438491123	1902	1901	1902	1901	261
469	20231219	134800	437994712	1902	1902	1902	1902	265
470	20231219	134700	437490682	1902	1902	1902	1902	31
471	20231219	134600	437431720	1902	1902	1902	1902	280
472	20231219	134500	436899160	1901	1902	1902	1901	40
473	20231219	134400	436823110	1902	1902	1902	1902	334
474	20231219	134300	436187842	1902	1902	1902	1902	23
475	20231219	134200	436144096	1902	1903	1903	1902	255
476	20231219	134100	435659081	1903	1903	1903	1903	0
477	20231219	134000	435659081	1903	1903	1903	1903	290
478	20231219	133900	435107211	1902	1903	1903	1902	350
479	20231219	133800	434441261	1902	1902	1902	1902	37
480	20231219	133700	434370887	1902	1902	1902	1902	73
481	20231219	133600	434232041	1903	1903	1903	1903	0
482	20231219	133500	434232041	1903	1903	1903	1903	500
483	20231219	133400	433280541	1903	1903	1903	1903	0
484	20231219	133300	433280541	1903	1903	1903	1903	250
485	20231219	133200	432804791	1903	1903	1903	1903	0
486	20231219	133100	432804791	1903	1903	1903	1903	5
487	20231219	133000	432795276	1902	1902	1902	1902	500
488	20231219	132900	431844276	1902	1902	1902	1902	10
489	20231219	132800	431825256	1902	1902	1902	1902	250
490	20231219	132700	431349756	1901	1901	1901	1901	0
491	20231219	132600	431349756	1901	1901	1901	1901	7150
492	20231219	132500	417757606	1900	1900	1900	1899	847
493	20231219	132400	416148338	1900	1899	1900	1899	638
494	20231219	132300	414936146	1900	1900	1900	1900	468
495	20231219	132200	414046946	1900	1900	1900	1900	251
496	20231219	132100	413570046	1899	1900	1900	1899	825
497	20231219	132000	412002658	1900	1900	1900	1900	0
498	20231219	131900	412002658	1900	1900	1901	1900	3784
499	20231219	131800	404812808	1901	1901	1901	1901	0
500	20231219	131700	404812808	1901	1901	1901	1901	272
501	20231219	131600	404295736	1901	1901	1901	1901	124
502	20231219	131500	404060012	1901	1901	1901	1901	250
503	20231219	131400	403584762	1901	1901	1901	1900	1466
504	20231219	131300	400799107	1901	1901	1901	1901	0
505	20231219	131200	400799107	1901	1902	1902	1901	257
506	20231219	131100	400310543	1900	1902	1903	1900	527
507	20231219	131000	399309088	1902	1903	1903	1902	255
508	20231219	130900	398824073	1901	1901	1901	1901	350
509	20231219	130800	398158723	1900	1900	1901	1900	767
510	20231219	130700	396701122	1900	1900	1900	1900	230
511	20231219	130600	396264122	1900	1900	1901	1900	8860
512	20231219	130500	379429872	1901	1901	1901	1901	0
513	20231219	130400	379429872	1901	1901	1901	1901	508
514	20231219	130300	378464164	1901	1901	1901	1901	280
515	20231219	130200	377931884	1901	1901	1901	1900	4210
516	20231219	130100	369932174	1901	1901	1901	1901	320
517	20231219	130000	369323854	1901	1901	1901	1901	0
518	20231219	125900	369323854	1901	1901	1901	1901	250
519	20231219	125800	368848604	1901	1901	1901	1901	250
520	20231219	125700	368373354	1900	1900	1900	1900	0
521	20231219	125600	368373354	1900	1901	1903	1900	14127
522	20231219	125500	341503496	1902	1902	1902	1902	252
523	20231219	125400	341024192	1901	1902	1902	1901	350
524	20231219	125300	340358592	1901	1901	1901	1901	118
525	20231219	125200	340134274	1902	1902	1902	1902	250
526	20231219	125100	339658774	1902	1902	1902	1902	0
527	20231219	125000	339658774	1902	1902	1902	1902	250
528	20231219	124900	339183274	1902	1902	1902	1902	35
529	20231219	124800	339116704	1902	1902	1902	1902	250
530	20231219	124700	338641204	1902	1902	1902	1902	10
531	20231219	124600	338622184	1902	1901	1902	1901	330
532	20231219	124500	337994525	1902	1902	1902	1902	250
533	20231219	124400	337519025	1903	1903	1903	1903	49
534	20231219	124300	337425778	1901	1902	1902	1901	790
535	20231219	124200	335923908	1902	1902	1902	1902	172
536	20231219	124100	335596764	1903	1903	1903	1903	750
537	20231219	124000	334169514	1902	1903	1903	1902	76
538	20231219	123900	334024936	1903	1903	1903	1903	490
539	20231219	123800	333092466	1903	1903	1903	1903	50
540	20231219	123700	332997316	1903	1902	1903	1902	258
541	20231219	123600	332506350	1902	1902	1902	1902	2
542	20231219	123500	332502546	1902	1903	1903	1902	622
543	20231219	123400	331318883	1903	1903	1903	1903	267
544	20231219	123300	330810782	1903	1903	1903	1902	281
545	20231219	123200	330276040	1903	1903	1903	1903	250
546	20231219	123100	329800290	1902	1902	1902	1902	582
547	20231219	123000	328693326	1903	1903	1903	1903	350
548	20231219	122900	328027276	1902	1902	1902	1902	0
549	20231219	122800	328027276	1902	1902	1902	1902	10
550	20231219	122700	328008256	1901	1901	1901	1901	9
551	20231219	122600	327991147	1900	1900	1900	1900	0
552	20231219	122500	327991147	1900	1901	1901	1900	590
553	20231219	122400	326869897	1901	1902	1902	1901	544
554	20231219	122300	325835529	1902	1902	1902	1902	27
555	20231219	122200	325784175	1902	1902	1902	1902	229
556	20231219	122100	325348617	1902	1902	1903	1902	737
557	20231219	122000	323946822	1903	1903	1903	1903	3
558	20231219	121900	323941113	1903	1902	1903	1902	734
559	20231219	121800	322544795	1902	1902	1902	1902	1288
560	20231219	121700	320095019	1902	1902	1902	1902	50
561	20231219	121600	319999919	1902	1902	1902	1902	250
562	20231219	121500	319524419	1902	1902	1902	1902	0
563	20231219	121400	319524419	1902	1903	1903	1902	755
564	20231219	121300	318088154	1903	1902	1903	1902	17
565	20231219	121200	318055810	1903	1902	1903	1902	253
566	20231219	121100	317574354	1901	1902	1902	1901	100
567	20231219	121000	317384171	1902	1902	1902	1902	167
568	20231219	120900	317066537	1902	1902	1902	1902	250
569	20231219	120800	316591037	1902	1902	1902	1902	233
570	20231219	120700	316147871	1902	1903	1903	1902	267
571	20231219	120600	315639787	1903	1903	1903	1903	0
572	20231219	120500	315639787	1903	1903	1903	1903	200
573	20231219	120400	315259187	1903	1903	1903	1903	0
574	20231219	120300	315259187	1903	1903	1903	1903	320
575	20231219	120200	314650227	1902	1902	1902	1902	502
576	20231219	120100	313695423	1902	1902	1902	1902	498
577	20231219	120000	312748227	1901	1901	1901	1901	180
578	20231219	115900	312406047	1900	1901	1901	1900	776
579	20231219	115800	310931397	1900	1900	1900	1900	50
580	20231219	115700	310836397	1900	1900	1900	1900	0
581	20231219	115600	310836397	1900	1899	1900	1898	863
582	20231219	115500	309197693	1900	1900	1900	1900	0
583	20231219	115400	309197693	1900	1900	1901	1900	441
584	20231219	115300	308359543	1900	1901	1901	1900	1375
585	20231219	115200	305746793	1900	1900	1900	1900	0
586	20231219	115100	305746793	1900	1903	1903	1900	1450
587	20231219	115000	302990620	1903	1903	1903	1903	0
588	20231219	114900	302990620	1903	1903	1903	1903	250
589	20231219	114800	302514870	1903	1903	1903	1903	0
590	20231219	114700	302514870	1903	1902	1903	1902	291
591	20231219	114600	301961128	1902	1902	1902	1902	277
592	20231219	114500	301434274	1902	1901	1902	1901	33
593	20231219	114400	301371518	1902	1902	1902	1902	38
594	20231219	114300	301299242	1903	1902	1903	1902	273
595	20231219	114200	300779726	1902	1903	1903	1902	260
596	20231219	114100	300284956	1902	1902	1902	1902	9
597	20231219	114000	300267838	1902	1901	1902	1901	228
598	20231219	113900	299834202	1901	1901	1901	1901	775
599	20231219	113800	298360927	1902	1903	1903	1902	265
600	20231219	113700	297856647	1903	1903	1903	1903	167
601	20231219	113600	297538846	1903	1903	1903	1903	429
602	20231219	113500	296722459	1903	1903	1903	1903	325
603	20231219	113400	296103984	1904	1903	1904	1903	450
604	20231219	113300	295247384	1903	1902	1903	1902	329
605	20231219	113200	294621468	1903	1903	1903	1903	351
606	20231219	113100	293953515	1903	1904	1904	1903	661
607	20231219	113000	292695030	1903	1903	1903	1903	0
608	20231219	112900	292695030	1903	1904	1904	1903	503
609	20231219	112800	291737319	1903	1903	1903	1903	51
610	20231219	112700	291640266	1901	1901	1901	1901	374
611	20231219	112600	290929292	1902	1902	1902	1902	126
612	20231219	112500	290689640	1903	1902	1903	1902	251
613	20231219	112400	290211988	1903	1903	1903	1903	250
614	20231219	112300	289736238	1903	1903	1903	1903	40
615	20231219	112200	289660118	1903	1903	1903	1903	250
616	20231219	112100	289184368	1903	1903	1903	1903	171
617	20231219	112000	288858955	1903	1903	1903	1903	84
618	20231219	111900	288699103	1903	1903	1903	1903	1765
619	20231219	111800	285340308	1903	1903	1903	1903	518
620	20231219	111700	284354554	1903	1902	1903	1902	182
621	20231219	111600	284008377	1902	1902	1902	1902	250
622	20231219	111500	283532877	1901	1901	1901	1901	186
623	20231219	111400	283179291	1901	1901	1901	1901	0
624	20231219	111300	283179291	1901	1902	1902	1901	264
625	20231219	111200	282677177	1901	1901	1901	1901	780
626	20231219	111100	281194397	1902	1901	1902	1901	589
627	20231219	111000	280074457	1901	1901	1901	1901	1149
628	20231219	110900	277890208	1902	1902	1902	1902	300
629	20231219	110800	277319608	1902	1902	1902	1902	0
630	20231219	110700	277319608	1902	1902	1902	1902	250
631	20231219	110600	276844108	1902	1902	1902	1901	374
632	20231219	110500	276132780	1901	1901	1901	1901	149
633	20231219	110400	275849531	1902	1902	1902	1902	260
634	20231219	110300	275355011	1901	1901	1901	1901	838
635	20231219	110200	273761973	1902	1902	1902	1902	250
636	20231219	110100	273286473	1901	1900	1901	1900	364
637	20231219	110000	272594569	1901	1901	1901	1901	250
638	20231219	105900	272119319	1901	1901	1901	1901	0
639	20231219	105800	272119319	1901	1900	1901	1900	750
640	20231219	105700	270694069	1900	1900	1901	1900	534
641	20231219	105600	269679169	1901	1901	1901	1901	3
642	20231219	105500	269673466	1901	1901	1901	1901	316
643	20231219	105400	269072750	1901	1900	1901	1900	3570
644	20231219	105300	262289748	1900	1900	1900	1900	2190
645	20231219	105200	258128748	1900	1900	1900	1900	0
646	20231219	105100	258128748	1900	1899	1900	1899	486
647	20231219	105000	257205398	1900	1900	1900	1900	10
648	20231219	104900	257186398	1900	1900	1900	1899	284
649	20231219	104800	256646814	1900	1900	1900	1900	1010
650	20231219	104700	254727814	1900	1898	1900	1898	241
651	20231219	104600	254270394	1898	1898	1898	1898	100
652	20231219	104500	254080594	1896	1898	1898	1896	5056
653	20231219	104400	244492687	1898	1897	1898	1897	53
654	20231219	104300	244392096	1897	1899	1899	1897	1566
655	20231219	104200	241420913	1899	1899	1899	1899	331
656	20231219	104100	240792344	1900	1900	1900	1900	0
657	20231219	104000	240792344	1900	1900	1900	1900	777
658	20231219	103900	239316044	1900	1900	1900	1900	778
659	20231219	103800	237837844	1899	1899	1899	1899	300
660	20231219	103700	237268144	1899	1899	1899	1899	472
661	20231219	103600	236371816	1899	1899	1899	1899	10
662	20231219	103500	236352826	1899	1899	1899	1899	300
663	20231219	103400	235783126	1899	1899	1899	1899	4
664	20231219	103300	235775530	1899	1898	1899	1898	121
665	20231219	103200	235545770	1900	1898	1900	1898	600
666	20231219	103100	234405970	1897	1898	1898	1897	310
667	20231219	103000	233817791	1900	1898	1900	1898	1014
668	20231219	102900	231893217	1898	1898	1898	1898	0
669	20231219	102800	231893217	1898	1898	1898	1898	250
670	20231219	102700	231418717	1897	1897	1897	1897	671
671	20231219	102600	230145830	1898	1898	1898	1898	263
672	20231219	102500	229646656	1896	1898	1898	1896	7488
673	20231219	102400	215447125	1898	1898	1898	1897	1384
674	20231219	102300	212821380	1898	1898	1898	1898	539
675	20231219	102200	211798358	1897	1899	1899	1897	827
676	20231219	102100	210228735	1899	1900	1900	1899	317
677	20231219	102000	209626436	1900	1900	1900	1900	29
678	20231219	101900	209571336	1900	1899	1900	1899	550
679	20231219	101800	208526636	1899	1900	1900	1899	6
680	20231219	101700	208515241	1899	1900	1900	1899	276
681	20231219	101600	207990842	1900	1900	1900	1900	1549
682	20231219	101500	205047742	1900	1900	1900	1900	420
683	20231219	101400	204249742	1900	1900	1900	1900	2100
684	20231219	101300	200259742	1900	1900	1900	1900	399
685	20231219	101200	199501642	1900	1900	1900	1900	1352
686	20231219	101100	196932842	1899	1900	1900	1899	816
687	20231219	101000	195383081	1900	1900	1900	1900	255
688	20231219	100900	194898581	1900	1899	1900	1899	1279
689	20231219	100800	192469726	1900	1900	1900	1900	267
690	20231219	100700	191962426	1900	1899	1900	1899	402
691	20231219	100600	191199027	1900	1900	1900	1900	260
692	20231219	100500	190705027	1900	1899	1900	1899	2002
693	20231219	100400	186903217	1899	1899	1899	1899	250
694	20231219	100300	186428467	1897	1899	1899	1897	2664
695	20231219	100200	181373762	1899	1899	1899	1899	5
696	20231219	100100	181364267	1899	1898	1899	1898	255
697	20231219	100000	180880027	1899	1899	1899	1898	156
698	20231219	095900	180583912	1899	1900	1900	1899	850
699	20231219	095800	178969676	1899	1900	1900	1899	1004
700	20231219	095700	177062080	1900	1901	1901	1900	2902
701	20231219	095600	171547278	1901	1901	1901	1901	1271
702	20231219	095500	169131107	1901	1900	1901	1900	15
703	20231219	095400	169102602	1900	1900	1900	1900	1152
704	20231219	095300	166913802	1900	1900	1900	1900	464
705	20231219	095200	166032202	1900	1900	1900	1900	2
706	20231219	095100	166028402	1901	1901	1901	1901	2
707	20231219	095000	166024600	1901	1902	1902	1901	1653
708	20231219	094900	162880647	1901	1901	1901	1901	811
709	20231219	094800	161338936	1897	1900	1900	1896	3553
710	20231219	094700	154596769	1901	1900	1901	1900	955
711	20231219	094600	152782258	1899	1899	1899	1899	353
712	20231219	094500	152111911	1899	1898	1899	1898	166
713	20231219	094400	151796690	1900	1898	1900	1898	452
714	20231219	094300	150938788	1898	1899	1899	1898	1132
715	20231219	094200	148789258	1899	1898	1899	1898	447
716	20231219	094100	147940818	1898	1897	1898	1897	2109
717	20231219	094000	143938795	1897	1897	1897	1896	719
718	20231219	093900	142575351	1897	1897	1898	1897	1566
719	20231219	093800	139604389	1897	1898	1898	1897	1566
720	20231219	093700	136633245	1897	1896	1897	1896	2220
721	20231219	093600	132421915	1898	1899	1899	1897	814
722	20231219	093500	130876764	1899	1896	1899	1896	834
723	20231219	093400	129295287	1896	1898	1898	1896	7208
724	20231219	093300	115626067	1898	1899	1899	1898	274
725	20231219	093200	115105791	1899	1899	1899	1899	140
726	20231219	093100	114839931	1897	1899	1899	1897	3395
727	20231219	093000	108399118	1899	1898	1899	1898	2429
728	20231219	092900	103788698	1899	1899	1900	1899	276
729	20231219	092800	103264573	1902	1900	1902	1900	1004
730	20231219	092700	101354973	1900	1900	1900	1900	653
731	20231219	092600	100114273	1900	1900	1900	1898	879
732	20231219	092500	98445657	1900	1900	1900	1897	22
733	20231219	092400	98403863	1900	1897	1900	1897	1318
734	20231219	092300	95899666	1896	1898	1899	1896	7026
735	20231219	092200	82575578	1898	1904	1904	1898	1001
736	20231219	092100	80675146	1903	1897	1903	1897	11972
737	20231219	092000	57920625	1896	1897	1897	1896	285
738	20231219	091900	57379998	1896	1896	1896	1896	574
739	20231219	091800	56291694	1896	1896	1899	1896	1192
740	20231219	091700	54031597	1896	1896	1896	1896	1
741	20231219	091600	54029701	1899	1896	1899	1895	1446
742	20231219	091500	51286441	1899	1899	1899	1899	721
743	20231219	091400	49917262	1895	1897	1899	1895	3033
744	20231219	091300	44166667	1895	1897	1897	1895	555
745	20231219	091200	43114112	1895	1897	1897	1895	3673
746	20231219	091100	36150501	1897	1897	1899	1897	450
747	20231219	091000	35296849	1899	1899	1899	1899	7
748	20231219	090900	35283556	1897	1900	1900	1897	26
749	20231219	090800	35234174	1900	1900	1900	1900	0
750	20231219	090700	35234174	1900	1900	1900	1900	26
751	20231219	090600	35184774	1900	1900	1900	1900	0
752	20231219	090500	35184774	1900	1900	1900	1900	48
753	20231219	090400	35093574	1895	1900	1900	1895	6919
754	20231219	090300	21966634	1900	1900	1902	1900	459
755	20231219	090200	21094522	1900	1900	1900	1900	652
756	20231219	090100	19855722	1900	1900	1900	1900	1310
757	20231219	090000	17366722	1900	1902	1902	1900	9135