KissMeData/468510/min/candle-20231220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231220	213200	319230765	1900	1900	1900	1900	3635
3	20231220	213100	319230765	1900	1900	1900	1900	0
4	20231220	213000	319230765	1900	1900	1900	1900	0
5	20231220	212900	319230765	1900	1900	1900	1900	0
6	20231220	212800	319230765	1900	1900	1900	1900	0
7	20231220	212700	319230765	1900	1900	1900	1900	0
8	20231220	212600	319230765	1900	1900	1900	1900	0
9	20231220	212500	319230765	1900	1900	1900	1900	0
10	20231220	212400	319230765	1900	1900	1900	1900	0
11	20231220	212300	319230765	1900	1900	1900	1900	0
12	20231220	212200	319230765	1900	1900	1900	1900	0
13	20231220	212100	319230765	1900	1900	1900	1900	0
14	20231220	212000	319230765	1900	1900	1900	1900	0
15	20231220	211900	319230765	1900	1900	1900	1900	0
16	20231220	211800	319230765	1900	1900	1900	1900	0
17	20231220	211700	319230765	1900	1900	1900	1900	0
18	20231220	211600	319230765	1900	1900	1900	1900	0
19	20231220	211500	319230765	1900	1900	1900	1900	0
20	20231220	211400	319230765	1900	1900	1900	1900	0
21	20231220	211300	319230765	1900	1900	1900	1900	0
22	20231220	211200	319230765	1900	1900	1900	1900	0
23	20231220	211100	319230765	1900	1900	1900	1900	0
24	20231220	211000	319230765	1900	1900	1900	1900	0
25	20231220	210900	319230765	1900	1900	1900	1900	0
26	20231220	210800	319230765	1900	1900	1900	1900	0
27	20231220	210700	319230765	1900	1900	1900	1900	0
28	20231220	210600	319230765	1900	1900	1900	1900	0
29	20231220	210500	319230765	1900	1900	1900	1900	0
30	20231220	210400	319230765	1900	1900	1900	1900	0
31	20231220	210300	319230765	1900	1900	1900	1900	0
32	20231220	210200	319230765	1900	1900	1900	1900	3635
33	20231220	210100	319230765	1900	1900	1900	1900	0
34	20231220	210000	319230765	1900	1900	1900	1900	0
35	20231220	205900	319230765	1900	1900	1900	1900	0
36	20231220	205800	319230765	1900	1900	1900	1900	0
37	20231220	205700	319230765	1900	1900	1900	1900	0
38	20231220	205600	319230765	1900	1900	1900	1900	0
39	20231220	205500	319230765	1900	1900	1900	1900	0
40	20231220	205400	319230765	1900	1900	1900	1900	0
41	20231220	205300	319230765	1900	1900	1900	1900	0
42	20231220	205200	319230765	1900	1900	1900	1900	0
43	20231220	205100	319230765	1900	1900	1900	1900	0
44	20231220	205000	319230765	1900	1900	1900	1900	0
45	20231220	204900	319230765	1900	1900	1900	1900	0
46	20231220	204800	319230765	1900	1900	1900	1900	0
47	20231220	204700	319230765	1900	1900	1900	1900	0
48	20231220	204600	319230765	1900	1900	1900	1900	0
49	20231220	204500	319230765	1900	1900	1900	1900	0
50	20231220	204400	319230765	1900	1900	1900	1900	0
51	20231220	204300	319230765	1900	1900	1900	1900	0
52	20231220	204200	319230765	1900	1900	1900	1900	0
53	20231220	204100	319230765	1900	1900	1900	1900	0
54	20231220	204000	319230765	1900	1900	1900	1900	0
55	20231220	203900	319230765	1900	1900	1900	1900	0
56	20231220	203800	319230765	1900	1900	1900	1900	0
57	20231220	203700	319230765	1900	1900	1900	1900	0
58	20231220	203600	319230765	1900	1900	1900	1900	0
59	20231220	203500	319230765	1900	1900	1900	1900	0
60	20231220	203400	319230765	1900	1900	1900	1900	0
61	20231220	203300	319230765	1900	1900	1900	1900	0
62	20231220	203200	319230765	1900	1900	1900	1900	3635
63	20231220	203100	319230765	1900	1900	1900	1900	0
64	20231220	203000	319230765	1900	1900	1900	1900	0
65	20231220	202900	319230765	1900	1900	1900	1900	0
66	20231220	202800	319230765	1900	1900	1900	1900	0
67	20231220	202700	319230765	1900	1900	1900	1900	0
68	20231220	202600	319230765	1900	1900	1900	1900	0
69	20231220	202500	319230765	1900	1900	1900	1900	0
70	20231220	202400	319230765	1900	1900	1900	1900	0
71	20231220	202300	319230765	1900	1900	1900	1900	0
72	20231220	202200	319230765	1900	1900	1900	1900	0
73	20231220	202100	319230765	1900	1900	1900	1900	0
74	20231220	202000	319230765	1900	1900	1900	1900	0
75	20231220	201900	319230765	1900	1900	1900	1900	0
76	20231220	201800	319230765	1900	1900	1900	1900	0
77	20231220	201700	319230765	1900	1900	1900	1900	0
78	20231220	201600	319230765	1900	1900	1900	1900	0
79	20231220	201500	319230765	1900	1900	1900	1900	0
80	20231220	201400	319230765	1900	1900	1900	1900	0
81	20231220	201300	319230765	1900	1900	1900	1900	0
82	20231220	201200	319230765	1900	1900	1900	1900	0
83	20231220	201100	319230765	1900	1900	1900	1900	0
84	20231220	201000	319230765	1900	1900	1900	1900	0
85	20231220	200900	319230765	1900	1900	1900	1900	0
86	20231220	200800	319230765	1900	1900	1900	1900	0
87	20231220	200700	319230765	1900	1900	1900	1900	0
88	20231220	200600	319230765	1900	1900	1900	1900	0
89	20231220	200500	319230765	1900	1900	1900	1900	0
90	20231220	200400	319230765	1900	1900	1900	1900	0
91	20231220	200300	319230765	1900	1900	1900	1900	0
92	20231220	200200	319230765	1900	1900	1900	1900	3635
93	20231220	200100	319230765	1900	1900	1900	1900	0
94	20231220	200000	319230765	1900	1900	1900	1900	0
95	20231220	195900	319230765	1900	1900	1900	1900	0
96	20231220	195800	319230765	1900	1900	1900	1900	0
97	20231220	195700	319230765	1900	1900	1900	1900	0
98	20231220	195600	319230765	1900	1900	1900	1900	0
99	20231220	195500	319230765	1900	1900	1900	1900	0
100	20231220	195400	319230765	1900	1900	1900	1900	0
101	20231220	195300	319230765	1900	1900	1900	1900	0
102	20231220	195200	319230765	1900	1900	1900	1900	0
103	20231220	195100	319230765	1900	1900	1900	1900	0
104	20231220	195000	319230765	1900	1900	1900	1900	0
105	20231220	194900	319230765	1900	1900	1900	1900	0
106	20231220	194800	319230765	1900	1900	1900	1900	0
107	20231220	194700	319230765	1900	1900	1900	1900	0
108	20231220	194600	319230765	1900	1900	1900	1900	0
109	20231220	194500	319230765	1900	1900	1900	1900	0
110	20231220	194400	319230765	1900	1900	1900	1900	0
111	20231220	194300	319230765	1900	1900	1900	1900	0
112	20231220	194200	319230765	1900	1900	1900	1900	0
113	20231220	194100	319230765	1900	1900	1900	1900	0
114	20231220	194000	319230765	1900	1900	1900	1900	0
115	20231220	193900	319230765	1900	1900	1900	1900	0
116	20231220	193800	319230765	1900	1900	1900	1900	0
117	20231220	193700	319230765	1900	1900	1900	1900	0
118	20231220	193600	319230765	1900	1900	1900	1900	0
119	20231220	193500	319230765	1900	1900	1900	1900	0
120	20231220	193400	319230765	1900	1900	1900	1900	0
121	20231220	193300	319230765	1900	1900	1900	1900	0
122	20231220	193200	319230765	1900	1900	1900	1900	3635
123	20231220	193100	319230765	1900	1900	1900	1900	0
124	20231220	193000	319230765	1900	1900	1900	1900	0
125	20231220	192900	319230765	1900	1900	1900	1900	0
126	20231220	192800	319230765	1900	1900	1900	1900	0
127	20231220	192700	319230765	1900	1900	1900	1900	0
128	20231220	192600	319230765	1900	1900	1900	1900	0
129	20231220	192500	319230765	1900	1900	1900	1900	0
130	20231220	192400	319230765	1900	1900	1900	1900	0
131	20231220	192300	319230765	1900	1900	1900	1900	0
132	20231220	192200	319230765	1900	1900	1900	1900	0
133	20231220	192100	319230765	1900	1900	1900	1900	0
134	20231220	192000	319230765	1900	1900	1900	1900	0
135	20231220	191900	319230765	1900	1900	1900	1900	0
136	20231220	191800	319230765	1900	1900	1900	1900	0
137	20231220	191700	319230765	1900	1900	1900	1900	0
138	20231220	191600	319230765	1900	1900	1900	1900	0
139	20231220	191500	319230765	1900	1900	1900	1900	0
140	20231220	191400	319230765	1900	1900	1900	1900	0
141	20231220	191300	319230765	1900	1900	1900	1900	0
142	20231220	191200	319230765	1900	1900	1900	1900	0
143	20231220	191100	319230765	1900	1900	1900	1900	0
144	20231220	191000	319230765	1900	1900	1900	1900	0
145	20231220	190900	319230765	1900	1900	1900	1900	0
146	20231220	190800	319230765	1900	1900	1900	1900	0
147	20231220	190700	319230765	1900	1900	1900	1900	0
148	20231220	190600	319230765	1900	1900	1900	1900	0
149	20231220	190500	319230765	1900	1900	1900	1900	0
150	20231220	190400	319230765	1900	1900	1900	1900	0
151	20231220	190300	319230765	1900	1900	1900	1900	0
152	20231220	190200	319230765	1900	1900	1900	1900	3635
153	20231220	190100	319230765	1900	1900	1900	1900	0
154	20231220	190000	319230765	1900	1900	1900	1900	0
155	20231220	185900	319230765	1900	1900	1900	1900	0
156	20231220	185800	319230765	1900	1900	1900	1900	0
157	20231220	185700	319230765	1900	1900	1900	1900	0
158	20231220	185600	319230765	1900	1900	1900	1900	0
159	20231220	185500	319230765	1900	1900	1900	1900	0
160	20231220	185400	319230765	1900	1900	1900	1900	0
161	20231220	185300	319230765	1900	1900	1900	1900	0
162	20231220	185200	319230765	1900	1900	1900	1900	0
163	20231220	185100	319230765	1900	1900	1900	1900	0
164	20231220	185000	319230765	1900	1900	1900	1900	0
165	20231220	184900	319230765	1900	1900	1900	1900	0
166	20231220	184800	319230765	1900	1900	1900	1900	0
167	20231220	184700	319230765	1900	1900	1900	1900	0
168	20231220	184600	319230765	1900	1900	1900	1900	0
169	20231220	184500	319230765	1900	1900	1900	1900	0
170	20231220	184400	319230765	1900	1900	1900	1900	0
171	20231220	184300	319230765	1900	1900	1900	1900	0
172	20231220	184200	319230765	1900	1900	1900	1900	0
173	20231220	184100	319230765	1900	1900	1900	1900	0
174	20231220	184000	319230765	1900	1900	1900	1900	0
175	20231220	183900	319230765	1900	1900	1900	1900	0
176	20231220	183800	319230765	1900	1900	1900	1900	0
177	20231220	183700	319230765	1900	1900	1900	1900	0
178	20231220	183600	319230765	1900	1900	1900	1900	0
179	20231220	183500	319230765	1900	1900	1900	1900	0
180	20231220	183400	319230765	1900	1900	1900	1900	0
181	20231220	183300	319230765	1900	1900	1900	1900	0
182	20231220	183200	319230765	1900	1900	1900	1900	3635
183	20231220	183100	319230765	1900	1900	1900	1900	0
184	20231220	183000	319230765	1900	1900	1900	1900	0
185	20231220	182900	319230765	1900	1900	1900	1900	0
186	20231220	182800	319230765	1900	1900	1900	1900	0
187	20231220	182700	319230765	1900	1900	1900	1900	0
188	20231220	182600	319230765	1900	1900	1900	1900	0
189	20231220	182500	319230765	1900	1900	1900	1900	0
190	20231220	182400	319230765	1900	1900	1900	1900	0
191	20231220	182300	319230765	1900	1900	1900	1900	0
192	20231220	182200	319230765	1900	1900	1900	1900	0
193	20231220	182100	319230765	1900	1900	1900	1900	0
194	20231220	182000	319230765	1900	1900	1900	1900	0
195	20231220	181900	319230765	1900	1900	1900	1900	0
196	20231220	181800	319230765	1900	1900	1900	1900	0
197	20231220	181700	319230765	1900	1900	1900	1900	0
198	20231220	181600	319230765	1900	1900	1900	1900	0
199	20231220	181500	319230765	1900	1900	1900	1900	0
200	20231220	181400	319230765	1900	1900	1900	1900	0
201	20231220	181300	319230765	1900	1900	1900	1900	0
202	20231220	181200	319230765	1900	1900	1900	1900	0
203	20231220	181100	319230765	1900	1900	1900	1900	0
204	20231220	181000	319230765	1900	1900	1900	1900	0
205	20231220	180900	319230765	1900	1900	1900	1900	0
206	20231220	180800	319230765	1900	1900	1900	1900	0
207	20231220	180700	319230765	1900	1900	1900	1900	0
208	20231220	180600	319230765	1900	1900	1900	1900	0
209	20231220	180500	319230765	1900	1900	1900	1900	0
210	20231220	180400	319230765	1900	1900	1900	1900	0
211	20231220	180300	319230765	1900	1900	1900	1900	0
212	20231220	180200	319230765	1900	1900	1900	1900	3635
213	20231220	180100	319230765	1900	1900	1900	1900	0
214	20231220	180000	319230765	1900	1900	1900	1900	0
215	20231220	175900	319230765	1900	1900	1900	1900	0
216	20231220	175800	319230765	1900	1900	1900	1900	0
217	20231220	175700	319230765	1900	1900	1900	1900	0
218	20231220	175600	319230765	1900	1900	1900	1900	0
219	20231220	175500	319230765	1900	1900	1900	1900	0
220	20231220	175400	319230765	1900	1900	1900	1900	0
221	20231220	175300	319230765	1900	1900	1900	1900	0
222	20231220	175200	319230765	1900	1900	1900	1900	0
223	20231220	175100	319230765	1900	1900	1900	1900	0
224	20231220	175000	319230765	1900	1900	1900	1900	0
225	20231220	174900	319230765	1900	1900	1900	1900	0
226	20231220	174800	319230765	1900	1900	1900	1900	0
227	20231220	174700	319230765	1900	1900	1900	1900	0
228	20231220	174600	319230765	1900	1900	1900	1900	0
229	20231220	174500	319230765	1900	1900	1900	1900	0
230	20231220	174400	319230765	1900	1900	1900	1900	0
231	20231220	174300	319230765	1900	1900	1900	1900	0
232	20231220	174200	319230765	1900	1900	1900	1900	0
233	20231220	174100	319230765	1900	1900	1900	1900	0
234	20231220	174000	319230765	1900	1900	1900	1900	0
235	20231220	173900	319230765	1900	1900	1900	1900	0
236	20231220	173800	319230765	1900	1900	1900	1900	0
237	20231220	173700	319230765	1900	1900	1900	1900	0
238	20231220	173600	319230765	1900	1900	1900	1900	0
239	20231220	173500	319230765	1900	1900	1900	1900	0
240	20231220	173400	319230765	1900	1900	1900	1900	0
241	20231220	173300	319230765	1900	1900	1900	1900	0
242	20231220	173200	319230765	1900	1900	1900	1900	3635
243	20231220	173100	319230765	1900	1900	1900	1900	0
244	20231220	173000	319230765	1900	1900	1900	1900	0
245	20231220	172900	319230765	1900	1900	1900	1900	0
246	20231220	172800	319230765	1900	1900	1900	1900	0
247	20231220	172700	319230765	1900	1900	1900	1900	0
248	20231220	172600	319230765	1900	1900	1900	1900	0
249	20231220	172500	319230765	1900	1900	1900	1900	0
250	20231220	172400	319230765	1900	1900	1900	1900	0
251	20231220	172300	319230765	1900	1900	1900	1900	0
252	20231220	172200	319230765	1900	1900	1900	1900	0
253	20231220	172100	319230765	1900	1900	1900	1900	0
254	20231220	172000	319230765	1900	1900	1900	1900	0
255	20231220	171900	319230765	1900	1900	1900	1900	0
256	20231220	171800	319230765	1900	1900	1900	1900	0
257	20231220	171700	319230765	1900	1900	1900	1900	0
258	20231220	171600	319230765	1900	1900	1900	1900	0
259	20231220	171500	319230765	1900	1900	1900	1900	0
260	20231220	171400	319230765	1900	1900	1900	1900	0
261	20231220	171300	319230765	1900	1900	1900	1900	0
262	20231220	171200	319230765	1900	1900	1900	1900	0
263	20231220	171100	319230765	1900	1900	1900	1900	0
264	20231220	171000	319230765	1900	1900	1900	1900	0
265	20231220	170900	319230765	1900	1900	1900	1900	0
266	20231220	170800	319230765	1900	1900	1900	1900	0
267	20231220	170700	319230765	1900	1900	1900	1900	0
268	20231220	170600	319230765	1900	1900	1900	1900	0
269	20231220	170500	319230765	1900	1900	1900	1900	0
270	20231220	170400	319230765	1900	1900	1900	1900	0
271	20231220	170300	319230765	1900	1900	1900	1900	0
272	20231220	170200	319230765	1900	1900	1900	1900	3635
273	20231220	170100	319230765	1900	1900	1900	1900	0
274	20231220	170000	319230765	1900	1900	1900	1900	0
275	20231220	165900	319230765	1900	1900	1900	1900	0
276	20231220	165800	319230765	1900	1900	1900	1900	0
277	20231220	165700	319230765	1900	1900	1900	1900	0
278	20231220	165600	319230765	1900	1900	1900	1900	0
279	20231220	165500	319230765	1900	1900	1900	1900	0
280	20231220	165400	319230765	1900	1900	1900	1900	0
281	20231220	165300	319230765	1900	1900	1900	1900	0
282	20231220	165200	319230765	1900	1900	1900	1900	0
283	20231220	165100	319230765	1900	1900	1900	1900	0
284	20231220	165000	319230765	1900	1900	1900	1900	0
285	20231220	164900	319230765	1900	1900	1900	1900	0
286	20231220	164800	319230765	1900	1900	1900	1900	0
287	20231220	164700	319230765	1900	1900	1900	1900	0
288	20231220	164600	319230765	1900	1900	1900	1900	0
289	20231220	164500	319230765	1900	1900	1900	1900	0
290	20231220	164400	319230765	1900	1900	1900	1900	0
291	20231220	164300	319230765	1900	1900	1900	1900	0
292	20231220	164200	319230765	1900	1900	1900	1900	0
293	20231220	164100	319230765	1900	1900	1900	1900	0
294	20231220	164000	319230765	1900	1900	1900	1900	0
295	20231220	163900	319230765	1900	1900	1900	1900	0
296	20231220	163800	319230765	1900	1900	1900	1900	0
297	20231220	163700	319230765	1900	1900	1900	1900	0
298	20231220	163600	319230765	1900	1900	1900	1900	0
299	20231220	163500	319230765	1900	1900	1900	1900	0
300	20231220	163400	319230765	1900	1900	1900	1900	0
301	20231220	163300	319230765	1900	1900	1900	1900	0
302	20231220	163200	319230765	1900	1900	1900	1900	3635
303	20231220	163100	319230765	1900	1900	1900	1900	0
304	20231220	163000	319230765	1900	1900	1900	1900	0
305	20231220	162900	319230765	1900	1900	1900	1900	0
306	20231220	162800	319230765	1900	1900	1900	1900	0
307	20231220	162700	319230765	1900	1900	1900	1900	0
308	20231220	162600	319230765	1900	1900	1900	1900	0
309	20231220	162500	319230765	1900	1900	1900	1900	0
310	20231220	162400	319230765	1900	1900	1900	1900	0
311	20231220	162300	319230765	1900	1900	1900	1900	0
312	20231220	162200	319230765	1900	1900	1900	1900	0
313	20231220	162100	319230765	1900	1900	1900	1900	0
314	20231220	162000	319230765	1900	1900	1900	1900	0
315	20231220	161900	319230765	1900	1900	1900	1900	0
316	20231220	161800	319230765	1900	1900	1900	1900	0
317	20231220	161700	319230765	1900	1900	1900	1900	0
318	20231220	161600	319230765	1900	1900	1900	1900	0
319	20231220	161500	319230765	1900	1900	1900	1900	0
320	20231220	161400	319230765	1900	1900	1900	1900	0
321	20231220	161300	319230765	1900	1900	1900	1900	0
322	20231220	161200	319230765	1900	1900	1900	1900	0
323	20231220	161100	319230765	1900	1900	1900	1900	0
324	20231220	161000	319230765	1900	1900	1900	1900	0
325	20231220	160900	319230765	1900	1900	1900	1900	0
326	20231220	160800	319230765	1900	1900	1900	1900	0
327	20231220	160700	319230765	1900	1900	1900	1900	0
328	20231220	160600	319230765	1900	1900	1900	1900	0
329	20231220	160500	319230765	1900	1900	1900	1900	0
330	20231220	160400	319230765	1900	1900	1900	1900	0
331	20231220	160300	319230765	1900	1900	1900	1900	0
332	20231220	160200	319230765	1900	1900	1900	1900	3635
333	20231220	160100	319230765	1900	1900	1900	1900	0
334	20231220	160000	319230765	1900	1900	1900	1900	0
335	20231220	155900	319230765	1900	1900	1900	1900	0
336	20231220	155800	319230765	1900	1900	1900	1900	0
337	20231220	155700	319230765	1900	1900	1900	1900	0
338	20231220	155600	319230765	1900	1900	1900	1900	0
339	20231220	155500	319230765	1900	1900	1900	1900	0
340	20231220	155400	319230765	1900	1900	1900	1900	0
341	20231220	155300	319230765	1900	1900	1900	1900	0
342	20231220	155200	319230765	1900	1900	1900	1900	0
343	20231220	155100	319230765	1900	1900	1900	1900	0
344	20231220	155000	319230765	1900	1900	1900	1900	0
345	20231220	154900	319230765	1900	1900	1900	1900	0
346	20231220	154800	319230765	1900	1900	1900	1900	0
347	20231220	154700	319230765	1900	1900	1900	1900	0
348	20231220	154600	319230765	1900	1900	1900	1900	0
349	20231220	154500	319230765	1900	1900	1900	1900	0
350	20231220	154400	319230765	1900	1900	1900	1900	0
351	20231220	154300	319230765	1900	1900	1900	1900	0
352	20231220	154200	319230765	1900	1900	1900	1900	0
353	20231220	154100	319230765	1900	1900	1900	1900	0
354	20231220	154000	319230765	1900	1900	1900	1900	0
355	20231220	153900	319230765	1900	1900	1900	1900	0
356	20231220	153800	319230765	1900	1900	1900	1900	0
357	20231220	153700	319230765	1900	1900	1900	1900	0
358	20231220	153600	319230765	1900	1900	1900	1900	0
359	20231220	153500	319230765	1900	1900	1900	1900	0
360	20231220	153400	319230765	1900	1900	1900	1900	0
361	20231220	153300	319230765	1900	1900	1900	1900	0
362	20231220	153200	319230765	1900	1900	1900	1900	3635
363	20231220	153100	319230765	1900	1900	1900	1900	0
364	20231220	153000	319230765	1900	1900	1900	1900	3635
365	20231220	152900	312324265	1901	1901	1901	1901	0
366	20231220	152800	312324265	1901	1901	1901	1901	0
367	20231220	152700	312324265	1901	1901	1901	1901	0
368	20231220	152600	312324265	1901	1901	1901	1901	0
369	20231220	152500	312324265	1901	1901	1901	1901	0
370	20231220	152400	312324265	1901	1901	1901	1901	0
371	20231220	152300	312324265	1901	1901	1901	1901	0
372	20231220	152200	312324265	1901	1901	1901	1901	0
373	20231220	152100	312324265	1901	1901	1901	1901	0
374	20231220	152000	312324265	1901	1901	1901	1901	0
375	20231220	151900	312324265	1901	1901	1901	1901	0
376	20231220	151800	312324265	1901	1901	1901	1901	3
377	20231220	151700	312318562	1901	1902	1902	1901	503
378	20231220	151600	311362356	1901	1901	1901	1901	140
379	20231220	151500	311096216	1901	1902	1902	1901	1411
380	20231220	151400	308413626	1903	1903	1903	1903	74
381	20231220	151300	308272804	1902	1902	1902	1902	0
382	20231220	151200	308272804	1902	1902	1902	1902	0
383	20231220	151100	308272804	1902	1902	1902	1902	17
384	20231220	151000	308240470	1902	1903	1903	1902	60
385	20231220	150900	308126340	1902	1902	1902	1902	0
386	20231220	150800	308126340	1902	1902	1902	1902	0
387	20231220	150700	308126340	1902	1902	1902	1902	4
388	20231220	150600	308118732	1902	1902	1902	1902	0
389	20231220	150500	308118732	1902	1902	1902	1902	91
390	20231220	150400	307945650	1902	1902	1902	1902	82
391	20231220	150300	307789686	1902	1902	1902	1902	0
392	20231220	150200	307789686	1902	1902	1902	1902	8
393	20231220	150100	307774470	1903	1903	1903	1903	100
394	20231220	150000	307584170	1903	1903	1903	1903	10
395	20231220	145900	307565140	1903	1903	1903	1903	1
396	20231220	145800	307563237	1902	1902	1902	1902	112
397	20231220	145700	307350213	1901	1901	1901	1901	0
398	20231220	145600	307350213	1901	1901	1901	1901	0
399	20231220	145500	307350213	1901	1901	1901	1901	1
400	20231220	145400	307348312	1902	1902	1902	1902	1
401	20231220	145300	307346410	1902	1901	1902	1901	110
402	20231220	145200	307137290	1901	1902	1902	1901	101
403	20231220	145100	306945189	1901	1902	1902	1901	112
404	20231220	145000	306732177	1901	1901	1901	1901	5
405	20231220	144900	306722672	1900	1900	1900	1900	0
406	20231220	144800	306722672	1900	1900	1900	1900	5
407	20231220	144700	306713172	1900	1900	1900	1900	0
408	20231220	144600	306713172	1900	1900	1900	1900	581
409	20231220	144500	305609272	1900	1900	1900	1900	0
410	20231220	144400	305609272	1900	1902	1902	1900	1705
411	20231220	144300	302368527	1902	1901	1902	1901	602
412	20231220	144200	301223647	1901	1901	1901	1901	0
413	20231220	144100	301223647	1901	1901	1901	1901	99
414	20231220	144000	301035448	1901	1901	1901	1901	3
415	20231220	143900	301029745	1901	1901	1901	1901	300
416	20231220	143800	300459445	1902	1902	1902	1902	0
417	20231220	143700	300459445	1902	1902	1902	1902	0
418	20231220	143600	300459445	1902	1902	1902	1902	2
419	20231220	143500	300455641	1902	1902	1902	1902	0
420	20231220	143400	300455641	1902	1902	1902	1902	0
421	20231220	143300	300455641	1902	1902	1902	1902	616
422	20231220	143200	299284009	1900	1900	1900	1900	526
423	20231220	143100	298284609	1902	1902	1902	1902	0
424	20231220	143000	298284609	1902	1902	1902	1902	100
425	20231220	142900	298094409	1902	1902	1902	1902	26
426	20231220	142800	298044957	1900	1900	1900	1900	1
427	20231220	142700	298043057	1900	1901	1901	1900	1916
428	20231220	142600	294402576	1903	1903	1903	1903	1554
429	20231220	142500	291445314	1903	1903	1903	1903	1
430	20231220	142400	291443411	1903	1903	1903	1903	1121
431	20231220	142300	289310148	1903	1903	1903	1903	10
432	20231220	142200	289291118	1903	1903	1903	1903	0
433	20231220	142100	289291118	1903	1901	1903	1901	11
434	20231220	142000	289270190	1900	1900	1900	1900	0
435	20231220	141900	289270190	1900	1900	1900	1900	0
436	20231220	141800	289270190	1900	1902	1902	1900	851
437	20231220	141700	287651998	1902	1902	1902	1902	1
438	20231220	141600	287650096	1903	1903	1903	1903	28
439	20231220	141500	287596812	1903	1903	1903	1903	0
440	20231220	141400	287596812	1903	1903	1903	1903	0
441	20231220	141300	287596812	1903	1903	1903	1903	46
442	20231220	141200	287509274	1903	1903	1903	1903	0
443	20231220	141100	287509274	1903	1903	1903	1903	60
444	20231220	141000	287395094	1903	1903	1903	1903	16
445	20231220	140900	287364646	1902	1902	1902	1902	17
446	20231220	140800	287332312	1902	1902	1902	1902	1
447	20231220	140700	287330410	1902	1901	1902	1901	1085
448	20231220	140600	285266805	1901	1901	1901	1901	1435
449	20231220	140500	282538870	1901	1901	1901	1901	1100
450	20231220	140400	280447770	1902	1902	1902	1902	146
451	20231220	140300	280170078	1902	1902	1902	1902	100
452	20231220	140200	279979878	1903	1903	1903	1903	10
453	20231220	140100	279960848	1902	1902	1902	1902	811
454	20231220	140000	278418326	1903	1903	1903	1903	0
455	20231220	135900	278418326	1903	1903	1903	1903	0
456	20231220	135800	278418326	1903	1903	1903	1903	101
457	20231220	135700	278226123	1903	1903	1903	1903	0
458	20231220	135600	278226123	1903	1903	1903	1903	0
459	20231220	135500	278226123	1903	1903	1903	1903	50
460	20231220	135400	278130973	1903	1903	1903	1903	50
461	20231220	135300	278035823	1903	1903	1903	1903	10
462	20231220	135200	278016793	1901	1901	1901	1901	300
463	20231220	135100	277446493	1901	1901	1901	1901	103
464	20231220	135000	277250690	1902	1902	1902	1902	897
465	20231220	134900	275544596	1903	1903	1903	1903	0
466	20231220	134800	275544596	1903	1903	1903	1903	0
467	20231220	134700	275544596	1903	1903	1903	1903	0
468	20231220	134600	275544596	1903	1903	1903	1903	0
469	20231220	134500	275544596	1903	1903	1903	1903	0
470	20231220	134400	275544596	1903	1903	1903	1903	1
471	20231220	134300	275542693	1902	1902	1902	1902	0
472	20231220	134200	275542693	1902	1902	1902	1902	1585
473	20231220	134100	272528023	1901	1901	1901	1901	0
474	20231220	134000	272528023	1901	1902	1902	1901	6451
475	20231220	133900	260264669	1902	1902	1902	1902	310
476	20231220	133800	259675049	1901	1901	1901	1901	0
477	20231220	133700	259675049	1901	1902	1902	1901	183
478	20231220	133600	259327064	1902	1902	1902	1902	0
479	20231220	133500	259327064	1902	1902	1902	1902	10
480	20231220	133400	259308044	1901	1901	1901	1901	8
481	20231220	133300	259292836	1901	1901	1901	1901	201
482	20231220	133200	258910735	1901	1901	1901	1901	0
483	20231220	133100	258910735	1901	1901	1901	1901	0
484	20231220	133000	258910735	1901	1901	1901	1901	0
485	20231220	132900	258910735	1901	1902	1902	1901	338
486	20231220	132800	258268059	1902	1902	1902	1902	5
487	20231220	132700	258258549	1902	1902	1902	1902	2
488	20231220	132600	258254745	1901	1901	1901	1901	0
489	20231220	132500	258254745	1901	1902	1902	1901	6
490	20231220	132400	258243336	1901	1902	1902	1901	1269
491	20231220	132300	255830440	1901	1901	1901	1901	0
492	20231220	132200	255830440	1901	1901	1901	1901	0
493	20231220	132100	255830440	1901	1901	1901	1901	100
494	20231220	132000	255640340	1901	1902	1902	1901	6
495	20231220	131900	255628931	1901	1901	1901	1901	0
496	20231220	131800	255628931	1901	1901	1901	1901	0
497	20231220	131700	255628931	1901	1901	1901	1901	21
498	20231220	131600	255589010	1902	1902	1902	1902	10
499	20231220	131500	255569990	1901	1901	1901	1901	10
500	20231220	131400	255550980	1901	1900	1901	1900	853
501	20231220	131300	253930154	1900	1900	1900	1900	60
502	20231220	131200	253816154	1901	1901	1901	1901	0
503	20231220	131100	253816154	1901	1901	1901	1901	277
504	20231220	131000	253289577	1901	1902	1902	1901	6
505	20231220	130900	253278168	1902	1902	1902	1902	59
506	20231220	130800	253165950	1901	1901	1901	1901	0
507	20231220	130700	253165950	1901	1901	1901	1901	766
508	20231220	130600	251709784	1901	1901	1901	1901	1
509	20231220	130500	251707883	1900	1900	1900	1900	0
510	20231220	130400	251707883	1900	1900	1900	1900	4000
511	20231220	130300	244107883	1901	1901	1901	1901	1
512	20231220	130200	244105982	1900	1900	1900	1900	30
513	20231220	130100	244048982	1901	1901	1901	1901	0
514	20231220	130000	244048982	1901	1901	1901	1901	200
515	20231220	125900	243668782	1900	1900	1900	1900	0
516	20231220	125800	243668782	1900	1900	1900	1900	2
517	20231220	125700	243664982	1900	1901	1901	1900	87
518	20231220	125600	243499665	1901	1900	1901	1900	810
519	20231220	125500	241960655	1900	1900	1900	1900	30
520	20231220	125400	241903655	1900	1900	1900	1900	20
521	20231220	125300	241865655	1900	1901	1901	1900	55
522	20231220	125200	241761150	1901	1901	1901	1901	114
523	20231220	125100	241544436	1901	1901	1901	1901	400
524	20231220	125000	240784036	1902	1902	1902	1902	26
525	20231220	124900	240734584	1902	1902	1902	1902	0
526	20231220	124800	240734584	1902	1902	1902	1902	76
527	20231220	124700	240590032	1901	1901	1901	1901	0
528	20231220	124600	240590032	1901	1901	1901	1901	100
529	20231220	124500	240399932	1901	1901	1901	1901	221
530	20231220	124400	239979811	1901	1901	1901	1901	134
531	20231220	124300	239725077	1901	1901	1902	1901	5001
532	20231220	124200	230215838	1901	1901	1901	1901	0
533	20231220	124100	230215838	1901	1901	1901	1901	176
534	20231220	124000	229881262	1900	1900	1900	1900	66
535	20231220	123900	229755862	1900	1900	1900	1900	760
536	20231220	123800	228311862	1900	1900	1900	1900	0
537	20231220	123700	228311862	1900	1901	1901	1900	1151
538	20231220	123600	226124347	1901	1901	1901	1901	30
539	20231220	123500	226067317	1900	1900	1901	1900	4720
540	20231220	123400	217099307	1900	1900	1900	1900	0
541	20231220	123300	217099307	1900	1900	1900	1900	0
542	20231220	123200	217099307	1900	1900	1900	1900	1247
543	20231220	123100	214730007	1901	1901	1901	1901	151
544	20231220	123000	214442956	1901	1901	1901	1901	573
545	20231220	122900	213353683	1900	1900	1900	1900	0
546	20231220	122800	213353683	1900	1900	1900	1900	9
547	20231220	122700	213336583	1901	1901	1901	1901	10
548	20231220	122600	213317573	1901	1901	1901	1901	0
549	20231220	122500	213317573	1901	1901	1901	1901	37
550	20231220	122400	213247236	1900	1900	1900	1900	1
551	20231220	122300	213245336	1900	1900	1900	1900	0
552	20231220	122200	213245336	1900	1900	1900	1900	0
553	20231220	122100	213245336	1900	1900	1900	1900	2113
554	20231220	122000	209230636	1900	1900	1901	1900	416
555	20231220	121900	208440235	1900	1900	1900	1900	0
556	20231220	121800	208440235	1900	1900	1900	1900	0
557	20231220	121700	208440235	1900	1901	1901	1900	1427
558	20231220	121600	205727935	1901	1900	1901	1900	321
559	20231220	121500	205117832	1901	1901	1901	1901	1051
560	20231220	121400	203119881	1901	1901	1901	1901	1
561	20231220	121300	203117980	1901	1901	1901	1901	54
562	20231220	121200	203015326	1901	1901	1901	1901	3
563	20231220	121100	203009623	1901	1901	1901	1901	0
564	20231220	121000	203009623	1901	1901	1901	1901	0
565	20231220	120900	203009623	1901	1901	1901	1901	0
566	20231220	120800	203009623	1901	1901	1901	1901	264
567	20231220	120700	202507759	1901	1900	1901	1900	263
568	20231220	120600	202008007	1900	1901	1901	1900	96
569	20231220	120500	201825597	1900	1900	1900	1900	18
570	20231220	120400	201791397	1900	1900	1900	1900	10
571	20231220	120300	201772397	1900	1900	1900	1900	10
572	20231220	120200	201753397	1900	1900	1900	1900	1140
573	20231220	120100	199587397	1900	1900	1900	1900	105
574	20231220	120000	199387897	1901	1901	1901	1901	0
575	20231220	115900	199387897	1901	1900	1901	1900	1280
576	20231220	115800	196954618	1900	1900	1900	1900	2
577	20231220	115700	196950818	1901	1901	1901	1901	80
578	20231220	115600	196798738	1900	1900	1900	1900	113
579	20231220	115500	196584038	1900	1900	1900	1900	9
580	20231220	115400	196566938	1901	1900	1901	1900	201
581	20231220	115300	196185037	1900	1900	1900	1900	8
582	20231220	115200	196169837	1900	1900	1900	1900	0
583	20231220	115100	196169837	1900	1900	1900	1900	1
584	20231220	115000	196167937	1900	1900	1900	1900	745
585	20231220	114900	194752437	1900	1900	1900	1900	0
586	20231220	114800	194752437	1900	1900	1900	1900	0
587	20231220	114700	194752437	1900	1900	1900	1900	712
588	20231220	114600	193399637	1899	1899	1899	1899	200
589	20231220	114500	193019837	1899	1899	1899	1899	465
590	20231220	114400	192136802	1899	1899	1899	1899	0
591	20231220	114300	192136802	1899	1899	1899	1899	0
592	20231220	114200	192136802	1899	1899	1899	1899	53
593	20231220	114100	192036155	1899	1899	1899	1899	0
594	20231220	114000	192036155	1899	1899	1899	1899	0
595	20231220	113900	192036155	1899	1899	1899	1899	967
596	20231220	113800	190199822	1899	1899	1899	1899	150
597	20231220	113700	189914972	1899	1900	1900	1899	63
598	20231220	113600	189795282	1899	1899	1899	1899	232
599	20231220	113500	189354714	1899	1899	1899	1899	1188
600	20231220	113400	187098702	1899	1900	1900	1899	10
601	20231220	113300	187079710	1899	1900	1900	1899	1826
602	20231220	113200	183610388	1901	1901	1901	1901	21
603	20231220	113100	183570467	1901	1901	1901	1901	3
604	20231220	113000	183564764	1901	1901	1901	1901	109
605	20231220	112900	183357555	1901	1901	1901	1901	569
606	20231220	112800	182275886	1900	1900	1900	1900	2
607	20231220	112700	182272086	1900	1900	1901	1900	759
608	20231220	112600	180829984	1900	1900	1900	1900	17
609	20231220	112500	180797684	1900	1900	1900	1900	43
610	20231220	112400	180715984	1900	1900	1900	1900	385
611	20231220	112300	179984484	1900	1900	1900	1900	0
612	20231220	112200	179984484	1900	1900	1900	1900	51
613	20231220	112100	179887584	1900	1900	1900	1900	0
614	20231220	112000	179887584	1900	1900	1900	1900	10824
615	20231220	111900	159321984	1900	1900	1900	1900	205
616	20231220	111800	158932484	1900	1900	1900	1900	0
617	20231220	111700	158932484	1900	1900	1900	1900	300
618	20231220	111600	158362484	1901	1900	1901	1900	379
619	20231220	111500	157642014	1900	1900	1900	1900	448
620	20231220	111400	156790814	1900	1900	1900	1900	0
621	20231220	111300	156790814	1900	1900	1901	1900	1450
622	20231220	111200	154034804	1900	1900	1900	1900	0
623	20231220	111100	154034804	1900	1900	1900	1900	50
624	20231220	111000	153939804	1900	1900	1900	1900	0
625	20231220	110900	153939804	1900	1900	1900	1900	0
626	20231220	110800	153939804	1900	1900	1900	1900	0
627	20231220	110700	153939804	1900	1900	1900	1900	7500
628	20231220	110600	139689804	1900	1900	1900	1900	0
629	20231220	110500	139689804	1900	1900	1900	1900	0
630	20231220	110400	139689804	1900	1900	1900	1900	0
631	20231220	110300	139689804	1900	1900	1900	1900	60
632	20231220	110200	139575804	1900	1900	1900	1900	111
633	20231220	110100	139364904	1900	1900	1900	1900	0
634	20231220	110000	139364904	1900	1900	1900	1900	123
635	20231220	105900	139131204	1900	1900	1900	1900	0
636	20231220	105800	139131204	1900	1900	1900	1900	0
637	20231220	105700	139131204	1900	1900	1900	1900	0
638	20231220	105600	139131204	1900	1900	1900	1900	100
639	20231220	105500	138941204	1900	1900	1900	1900	202
640	20231220	105400	138557404	1900	1901	1901	1900	116
641	20231220	105300	138336898	1901	1901	1901	1900	231
642	20231220	105200	137897987	1901	1901	1901	1901	0
643	20231220	105100	137897987	1901	1901	1901	1901	10
644	20231220	105000	137878977	1901	1901	1901	1901	0
645	20231220	104900	137878977	1901	1901	1901	1901	205
646	20231220	104800	137489272	1900	1901	1901	1900	371
647	20231220	104700	136784352	1901	1901	1901	1901	200
648	20231220	104600	136404152	1900	1900	1900	1900	10
649	20231220	104500	136385152	1901	1900	1901	1900	872
650	20231220	104400	134727486	1901	1901	1901	1901	42
651	20231220	104300	134647644	1901	1901	1901	1901	0
652	20231220	104200	134647644	1901	1902	1902	1901	1046
653	20231220	104100	132658998	1902	1902	1902	1902	0
654	20231220	104000	132658998	1902	1901	1902	1901	13
655	20231220	103900	132634282	1901	1901	1901	1901	0
656	20231220	103800	132634282	1901	1901	1901	1901	10
657	20231220	103700	132615272	1901	1902	1902	1901	53
658	20231220	103600	132514469	1902	1902	1902	1902	0
659	20231220	103500	132514469	1902	1902	1902	1902	46
660	20231220	103400	132426977	1902	1902	1902	1902	135
661	20231220	103300	132170207	1902	1902	1902	1902	59
662	20231220	103200	132057989	1902	1903	1903	1902	6
663	20231220	103100	132046576	1903	1903	1903	1903	10
664	20231220	103000	132027546	1902	1902	1902	1902	150
665	20231220	102900	131742246	1901	1902	1902	1901	64
666	20231220	102800	131620532	1902	1902	1902	1902	16
667	20231220	102700	131590100	1902	1902	1902	1902	0
668	20231220	102600	131590100	1902	1902	1902	1902	1
669	20231220	102500	131588198	1904	1904	1904	1904	10
670	20231220	102400	131569158	1901	1901	1901	1901	0
671	20231220	102300	131569158	1901	1903	1903	1901	220
672	20231220	102200	131150538	1904	1904	1904	1904	0
673	20231220	102100	131150538	1904	1904	1904	1904	0
674	20231220	102000	131150538	1904	1904	1904	1904	10
675	20231220	101900	131131498	1904	1902	1904	1902	3200
676	20231220	101800	125043472	1898	1899	1899	1898	100
677	20231220	101700	124853669	1898	1899	1899	1898	4416
678	20231220	101600	116468683	1899	1899	1899	1899	0
679	20231220	101500	116468683	1899	1899	1899	1899	0
680	20231220	101400	116468683	1899	1900	1900	1899	2195
681	20231220	101300	112298412	1900	1900	1900	1900	827
682	20231220	101200	110727112	1900	1901	1901	1900	2823
683	20231220	101100	105363372	1901	1901	1901	1901	10
684	20231220	101000	105344362	1900	1900	1902	1900	806
685	20231220	100900	103812922	1900	1901	1901	1900	138
686	20231220	100800	103550687	1902	1901	1903	1901	12
687	20231220	100700	103527872	1901	1901	1901	1900	108
688	20231220	100600	103322641	1901	1901	1901	1901	130
689	20231220	100500	103075511	1901	1901	1901	1901	1000
690	20231220	100400	101174511	1901	1902	1902	1901	702
691	20231220	100300	99839483	1901	1902	1902	1901	171
692	20231220	100200	99514381	1902	1903	1903	1902	802
693	20231220	100100	97988907	1903	1903	1903	1903	58
694	20231220	100000	97878533	1903	1903	1903	1903	443
695	20231220	095900	97035504	1903	1902	1903	1902	352
696	20231220	095800	96365968	1902	1902	1902	1902	201
697	20231220	095700	95983666	1901	1901	1901	1901	400
698	20231220	095600	95223266	1902	1900	1902	1900	2005
699	20231220	095500	91410537	1901	1901	1901	1901	100
700	20231220	095400	91220437	1901	1901	1901	1901	330
701	20231220	095300	90593107	1901	1901	1901	1901	114
702	20231220	095200	90376393	1901	1900	1901	1900	32
703	20231220	095100	90315583	1901	1900	1901	1900	161
704	20231220	095000	90009673	1901	1901	1901	1901	0
705	20231220	094900	90009673	1901	1900	1901	1900	521
706	20231220	094800	89019273	1902	1902	1902	1902	12
707	20231220	094700	88996449	1901	1899	1901	1899	1884
708	20231220	094600	85416502	1899	1899	1899	1899	1
709	20231220	094500	85414603	1899	1898	1899	1898	979
710	20231220	094400	83555492	1898	1898	1898	1898	136
711	20231220	094300	83297364	1898	1899	1899	1898	4401
712	20231220	094200	74944187	1898	1898	1898	1898	22
713	20231220	094100	74902431	1898	1898	1898	1898	3632
714	20231220	094000	68008895	1899	1899	1899	1899	750
715	20231220	093900	66584645	1899	1898	1899	1898	563
716	20231220	093800	65515518	1898	1898	1898	1898	218
717	20231220	093700	65101754	1898	1898	1898	1898	0
718	20231220	093600	65101754	1898	1898	1898	1898	784
719	20231220	093500	63613722	1898	1898	1898	1898	687
720	20231220	093400	62309796	1898	1898	1898	1898	1552
721	20231220	093300	59364100	1899	1899	1899	1899	3034
722	20231220	093200	53602534	1899	1899	1899	1899	667
723	20231220	093100	52335901	1899	1899	1899	1898	803
724	20231220	093000	50811756	1899	1899	1899	1899	1203
725	20231220	092900	48527259	1899	1899	1899	1899	236
726	20231220	092800	48079095	1899	1899	1899	1898	119
727	20231220	092700	47853214	1898	1898	1898	1897	662
728	20231220	092600	46596990	1898	1898	1898	1898	1011
729	20231220	092500	44678112	1898	1898	1898	1897	833
730	20231220	092400	43097583	1898	1898	1898	1898	50
731	20231220	092300	43002683	1898	1899	1899	1898	680
732	20231220	092200	41712042	1899	1899	1899	1898	1160
733	20231220	092100	39509302	1898	1898	1898	1898	313
734	20231220	092000	38915228	1898	1898	1898	1897	857
735	20231220	091900	37289142	1899	1899	1899	1899	200
736	20231220	091800	36909342	1899	1899	1899	1898	3595
737	20231220	091700	30084517	1898	1898	1898	1898	1950
738	20231220	091600	26383417	1898	1899	1899	1898	40
739	20231220	091500	26307476	1899	1899	1899	1899	16
740	20231220	091400	26277092	1899	1900	1900	1899	161
741	20231220	091300	25971352	1899	1900	1900	1899	248
742	20231220	091200	25500200	1900	1900	1900	1900	101
743	20231220	091100	25308300	1898	1898	1898	1898	1129
744	20231220	091000	23165458	1897	1898	1898	1897	13
745	20231220	090900	23140790	1898	1899	1899	1897	2943
746	20231220	090800	17554138	1901	1899	1901	1899	427
747	20231220	090700	16743261	1899	1902	1902	1899	291
748	20231220	090600	16189987	1902	1899	1902	1899	1250
749	20231220	090500	13813837	1902	1902	1902	1902	1
750	20231220	090400	13811935	1898	1902	1902	1898	40
751	20231220	090300	13735935	1902	1897	1902	1897	1928
752	20231220	090200	10077312	1898	1897	1898	1897	236
753	20231220	090100	9629481	1898	1897	1898	1897	1584
754	20231220	090000	6624020	1898	1898	1898	1898	3490