KissMeData/468510/min/candle-20231226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231226	213200	429447542	1906	1906	1906	1906	2371
3	20231226	213100	429447542	1906	1906	1906	1906	0
4	20231226	213000	429447542	1906	1906	1906	1906	0
5	20231226	212900	429447542	1906	1906	1906	1906	0
6	20231226	212800	429447542	1906	1906	1906	1906	0
7	20231226	212700	429447542	1906	1906	1906	1906	0
8	20231226	212600	429447542	1906	1906	1906	1906	0
9	20231226	212500	429447542	1906	1906	1906	1906	0
10	20231226	212400	429447542	1906	1906	1906	1906	0
11	20231226	212300	429447542	1906	1906	1906	1906	0
12	20231226	212200	429447542	1906	1906	1906	1906	0
13	20231226	212100	429447542	1906	1906	1906	1906	0
14	20231226	212000	429447542	1906	1906	1906	1906	0
15	20231226	211900	429447542	1906	1906	1906	1906	0
16	20231226	211800	429447542	1906	1906	1906	1906	0
17	20231226	211700	429447542	1906	1906	1906	1906	0
18	20231226	211600	429447542	1906	1906	1906	1906	0
19	20231226	211500	429447542	1906	1906	1906	1906	0
20	20231226	211400	429447542	1906	1906	1906	1906	0
21	20231226	211300	429447542	1906	1906	1906	1906	0
22	20231226	211200	429447542	1906	1906	1906	1906	0
23	20231226	211100	429447542	1906	1906	1906	1906	0
24	20231226	211000	429447542	1906	1906	1906	1906	0
25	20231226	210900	429447542	1906	1906	1906	1906	0
26	20231226	210800	429447542	1906	1906	1906	1906	0
27	20231226	210700	429447542	1906	1906	1906	1906	0
28	20231226	210600	429447542	1906	1906	1906	1906	0
29	20231226	210500	429447542	1906	1906	1906	1906	0
30	20231226	210400	429447542	1906	1906	1906	1906	0
31	20231226	210300	429447542	1906	1906	1906	1906	0
32	20231226	210200	429447542	1906	1906	1906	1906	2371
33	20231226	210100	429447542	1906	1906	1906	1906	0
34	20231226	210000	429447542	1906	1906	1906	1906	0
35	20231226	205900	429447542	1906	1906	1906	1906	0
36	20231226	205800	429447542	1906	1906	1906	1906	0
37	20231226	205700	429447542	1906	1906	1906	1906	0
38	20231226	205600	429447542	1906	1906	1906	1906	0
39	20231226	205500	429447542	1906	1906	1906	1906	0
40	20231226	205400	429447542	1906	1906	1906	1906	0
41	20231226	205300	429447542	1906	1906	1906	1906	0
42	20231226	205200	429447542	1906	1906	1906	1906	0
43	20231226	205100	429447542	1906	1906	1906	1906	0
44	20231226	205000	429447542	1906	1906	1906	1906	0
45	20231226	204900	429447542	1906	1906	1906	1906	0
46	20231226	204800	429447542	1906	1906	1906	1906	0
47	20231226	204700	429447542	1906	1906	1906	1906	0
48	20231226	204600	429447542	1906	1906	1906	1906	0
49	20231226	204500	429447542	1906	1906	1906	1906	0
50	20231226	204400	429447542	1906	1906	1906	1906	0
51	20231226	204300	429447542	1906	1906	1906	1906	0
52	20231226	204200	429447542	1906	1906	1906	1906	0
53	20231226	204100	429447542	1906	1906	1906	1906	0
54	20231226	204000	429447542	1906	1906	1906	1906	0
55	20231226	203900	429447542	1906	1906	1906	1906	0
56	20231226	203800	429447542	1906	1906	1906	1906	0
57	20231226	203700	429447542	1906	1906	1906	1906	0
58	20231226	203600	429447542	1906	1906	1906	1906	0
59	20231226	203500	429447542	1906	1906	1906	1906	0
60	20231226	203400	429447542	1906	1906	1906	1906	0
61	20231226	203300	429447542	1906	1906	1906	1906	0
62	20231226	203200	429447542	1906	1906	1906	1906	2371
63	20231226	203100	429447542	1906	1906	1906	1906	0
64	20231226	203000	429447542	1906	1906	1906	1906	0
65	20231226	202900	429447542	1906	1906	1906	1906	0
66	20231226	202800	429447542	1906	1906	1906	1906	0
67	20231226	202700	429447542	1906	1906	1906	1906	0
68	20231226	202600	429447542	1906	1906	1906	1906	0
69	20231226	202500	429447542	1906	1906	1906	1906	0
70	20231226	202400	429447542	1906	1906	1906	1906	0
71	20231226	202300	429447542	1906	1906	1906	1906	0
72	20231226	202200	429447542	1906	1906	1906	1906	0
73	20231226	202100	429447542	1906	1906	1906	1906	0
74	20231226	202000	429447542	1906	1906	1906	1906	0
75	20231226	201900	429447542	1906	1906	1906	1906	0
76	20231226	201800	429447542	1906	1906	1906	1906	0
77	20231226	201700	429447542	1906	1906	1906	1906	0
78	20231226	201600	429447542	1906	1906	1906	1906	0
79	20231226	201500	429447542	1906	1906	1906	1906	0
80	20231226	201400	429447542	1906	1906	1906	1906	0
81	20231226	201300	429447542	1906	1906	1906	1906	0
82	20231226	201200	429447542	1906	1906	1906	1906	0
83	20231226	201100	429447542	1906	1906	1906	1906	0
84	20231226	201000	429447542	1906	1906	1906	1906	0
85	20231226	200900	429447542	1906	1906	1906	1906	0
86	20231226	200800	429447542	1906	1906	1906	1906	0
87	20231226	200700	429447542	1906	1906	1906	1906	0
88	20231226	200600	429447542	1906	1906	1906	1906	0
89	20231226	200500	429447542	1906	1906	1906	1906	0
90	20231226	200400	429447542	1906	1906	1906	1906	0
91	20231226	200300	429447542	1906	1906	1906	1906	0
92	20231226	200200	429447542	1906	1906	1906	1906	2371
93	20231226	200100	429447542	1906	1906	1906	1906	0
94	20231226	200000	429447542	1906	1906	1906	1906	0
95	20231226	195900	429447542	1906	1906	1906	1906	0
96	20231226	195800	429447542	1906	1906	1906	1906	0
97	20231226	195700	429447542	1906	1906	1906	1906	0
98	20231226	195600	429447542	1906	1906	1906	1906	0
99	20231226	195500	429447542	1906	1906	1906	1906	0
100	20231226	195400	429447542	1906	1906	1906	1906	0
101	20231226	195300	429447542	1906	1906	1906	1906	0
102	20231226	195200	429447542	1906	1906	1906	1906	0
103	20231226	195100	429447542	1906	1906	1906	1906	0
104	20231226	195000	429447542	1906	1906	1906	1906	0
105	20231226	194900	429447542	1906	1906	1906	1906	0
106	20231226	194800	429447542	1906	1906	1906	1906	0
107	20231226	194700	429447542	1906	1906	1906	1906	0
108	20231226	194600	429447542	1906	1906	1906	1906	0
109	20231226	194500	429447542	1906	1906	1906	1906	0
110	20231226	194400	429447542	1906	1906	1906	1906	0
111	20231226	194300	429447542	1906	1906	1906	1906	0
112	20231226	194200	429447542	1906	1906	1906	1906	0
113	20231226	194100	429447542	1906	1906	1906	1906	0
114	20231226	194000	429447542	1906	1906	1906	1906	0
115	20231226	193900	429447542	1906	1906	1906	1906	0
116	20231226	193800	429447542	1906	1906	1906	1906	0
117	20231226	193700	429447542	1906	1906	1906	1906	0
118	20231226	193600	429447542	1906	1906	1906	1906	0
119	20231226	193500	429447542	1906	1906	1906	1906	0
120	20231226	193400	429447542	1906	1906	1906	1906	0
121	20231226	193300	429447542	1906	1906	1906	1906	0
122	20231226	193200	429447542	1906	1906	1906	1906	2371
123	20231226	193100	429447542	1906	1906	1906	1906	0
124	20231226	193000	429447542	1906	1906	1906	1906	0
125	20231226	192900	429447542	1906	1906	1906	1906	0
126	20231226	192800	429447542	1906	1906	1906	1906	0
127	20231226	192700	429447542	1906	1906	1906	1906	0
128	20231226	192600	429447542	1906	1906	1906	1906	0
129	20231226	192500	429447542	1906	1906	1906	1906	0
130	20231226	192400	429447542	1906	1906	1906	1906	0
131	20231226	192300	429447542	1906	1906	1906	1906	0
132	20231226	192200	429447542	1906	1906	1906	1906	0
133	20231226	192100	429447542	1906	1906	1906	1906	0
134	20231226	192000	429447542	1906	1906	1906	1906	0
135	20231226	191900	429447542	1906	1906	1906	1906	0
136	20231226	191800	429447542	1906	1906	1906	1906	0
137	20231226	191700	429447542	1906	1906	1906	1906	0
138	20231226	191600	429447542	1906	1906	1906	1906	0
139	20231226	191500	429447542	1906	1906	1906	1906	0
140	20231226	191400	429447542	1906	1906	1906	1906	0
141	20231226	191300	429447542	1906	1906	1906	1906	0
142	20231226	191200	429447542	1906	1906	1906	1906	0
143	20231226	191100	429447542	1906	1906	1906	1906	0
144	20231226	191000	429447542	1906	1906	1906	1906	0
145	20231226	190900	429447542	1906	1906	1906	1906	0
146	20231226	190800	429447542	1906	1906	1906	1906	0
147	20231226	190700	429447542	1906	1906	1906	1906	0
148	20231226	190600	429447542	1906	1906	1906	1906	0
149	20231226	190500	429447542	1906	1906	1906	1906	0
150	20231226	190400	429447542	1906	1906	1906	1906	0
151	20231226	190300	429447542	1906	1906	1906	1906	0
152	20231226	190200	429447542	1906	1906	1906	1906	2371
153	20231226	190100	429447542	1906	1906	1906	1906	0
154	20231226	190000	429447542	1906	1906	1906	1906	0
155	20231226	185900	429447542	1906	1906	1906	1906	0
156	20231226	185800	429447542	1906	1906	1906	1906	0
157	20231226	185700	429447542	1906	1906	1906	1906	0
158	20231226	185600	429447542	1906	1906	1906	1906	0
159	20231226	185500	429447542	1906	1906	1906	1906	0
160	20231226	185400	429447542	1906	1906	1906	1906	0
161	20231226	185300	429447542	1906	1906	1906	1906	0
162	20231226	185200	429447542	1906	1906	1906	1906	0
163	20231226	185100	429447542	1906	1906	1906	1906	0
164	20231226	185000	429447542	1906	1906	1906	1906	0
165	20231226	184900	429447542	1906	1906	1906	1906	0
166	20231226	184800	429447542	1906	1906	1906	1906	0
167	20231226	184700	429447542	1906	1906	1906	1906	0
168	20231226	184600	429447542	1906	1906	1906	1906	0
169	20231226	184500	429447542	1906	1906	1906	1906	0
170	20231226	184400	429447542	1906	1906	1906	1906	0
171	20231226	184300	429447542	1906	1906	1906	1906	0
172	20231226	184200	429447542	1906	1906	1906	1906	0
173	20231226	184100	429447542	1906	1906	1906	1906	0
174	20231226	184000	429447542	1906	1906	1906	1906	0
175	20231226	183900	429447542	1906	1906	1906	1906	0
176	20231226	183800	429447542	1906	1906	1906	1906	0
177	20231226	183700	429447542	1906	1906	1906	1906	0
178	20231226	183600	429447542	1906	1906	1906	1906	0
179	20231226	183500	429447542	1906	1906	1906	1906	0
180	20231226	183400	429447542	1906	1906	1906	1906	0
181	20231226	183300	429447542	1906	1906	1906	1906	0
182	20231226	183200	429447542	1906	1906	1906	1906	2371
183	20231226	183100	429447542	1906	1906	1906	1906	0
184	20231226	183000	429447542	1906	1906	1906	1906	0
185	20231226	182900	429447542	1906	1906	1906	1906	0
186	20231226	182800	429447542	1906	1906	1906	1906	0
187	20231226	182700	429447542	1906	1906	1906	1906	0
188	20231226	182600	429447542	1906	1906	1906	1906	0
189	20231226	182500	429447542	1906	1906	1906	1906	0
190	20231226	182400	429447542	1906	1906	1906	1906	0
191	20231226	182300	429447542	1906	1906	1906	1906	0
192	20231226	182200	429447542	1906	1906	1906	1906	0
193	20231226	182100	429447542	1906	1906	1906	1906	0
194	20231226	182000	429447542	1906	1906	1906	1906	0
195	20231226	181900	429447542	1906	1906	1906	1906	0
196	20231226	181800	429447542	1906	1906	1906	1906	0
197	20231226	181700	429447542	1906	1906	1906	1906	0
198	20231226	181600	429447542	1906	1906	1906	1906	0
199	20231226	181500	429447542	1906	1906	1906	1906	0
200	20231226	181400	429447542	1906	1906	1906	1906	0
201	20231226	181300	429447542	1906	1906	1906	1906	0
202	20231226	181200	429447542	1906	1906	1906	1906	0
203	20231226	181100	429447542	1906	1906	1906	1906	0
204	20231226	181000	429447542	1906	1906	1906	1906	0
205	20231226	180900	429447542	1906	1906	1906	1906	0
206	20231226	180800	429447542	1906	1906	1906	1906	0
207	20231226	180700	429447542	1906	1906	1906	1906	0
208	20231226	180600	429447542	1906	1906	1906	1906	0
209	20231226	180500	429447542	1906	1906	1906	1906	0
210	20231226	180400	429447542	1906	1906	1906	1906	0
211	20231226	180300	429447542	1906	1906	1906	1906	0
212	20231226	180200	429447542	1906	1906	1906	1906	2371
213	20231226	180100	429447542	1906	1906	1906	1906	0
214	20231226	180000	429447542	1906	1906	1906	1906	0
215	20231226	175900	429447542	1906	1906	1906	1906	0
216	20231226	175800	429447542	1906	1906	1906	1906	0
217	20231226	175700	429447542	1906	1906	1906	1906	0
218	20231226	175600	429447542	1906	1906	1906	1906	0
219	20231226	175500	429447542	1906	1906	1906	1906	0
220	20231226	175400	429447542	1906	1906	1906	1906	0
221	20231226	175300	429447542	1906	1906	1906	1906	0
222	20231226	175200	429447542	1906	1906	1906	1906	0
223	20231226	175100	429447542	1906	1906	1906	1906	0
224	20231226	175000	429447542	1906	1906	1906	1906	0
225	20231226	174900	429447542	1906	1906	1906	1906	0
226	20231226	174800	429447542	1906	1906	1906	1906	0
227	20231226	174700	429447542	1906	1906	1906	1906	0
228	20231226	174600	429447542	1906	1906	1906	1906	0
229	20231226	174500	429447542	1906	1906	1906	1906	0
230	20231226	174400	429447542	1906	1906	1906	1906	0
231	20231226	174300	429447542	1906	1906	1906	1906	0
232	20231226	174200	429447542	1906	1906	1906	1906	0
233	20231226	174100	429447542	1906	1906	1906	1906	0
234	20231226	174000	429447542	1906	1906	1906	1906	0
235	20231226	173900	429447542	1906	1906	1906	1906	0
236	20231226	173800	429447542	1906	1906	1906	1906	0
237	20231226	173700	429447542	1906	1906	1906	1906	0
238	20231226	173600	429447542	1906	1906	1906	1906	0
239	20231226	173500	429447542	1906	1906	1906	1906	0
240	20231226	173400	429447542	1906	1906	1906	1906	0
241	20231226	173300	429447542	1906	1906	1906	1906	0
242	20231226	173200	429447542	1906	1906	1906	1906	2371
243	20231226	173100	429447542	1906	1906	1906	1906	0
244	20231226	173000	429447542	1906	1906	1906	1906	0
245	20231226	172900	429447542	1906	1906	1906	1906	0
246	20231226	172800	429447542	1906	1906	1906	1906	0
247	20231226	172700	429447542	1906	1906	1906	1906	0
248	20231226	172600	429447542	1906	1906	1906	1906	0
249	20231226	172500	429447542	1906	1906	1906	1906	0
250	20231226	172400	429447542	1906	1906	1906	1906	0
251	20231226	172300	429447542	1906	1906	1906	1906	0
252	20231226	172200	429447542	1906	1906	1906	1906	0
253	20231226	172100	429447542	1906	1906	1906	1906	0
254	20231226	172000	429447542	1906	1906	1906	1906	0
255	20231226	171900	429447542	1906	1906	1906	1906	0
256	20231226	171800	429447542	1906	1906	1906	1906	0
257	20231226	171700	429447542	1906	1906	1906	1906	0
258	20231226	171600	429447542	1906	1906	1906	1906	0
259	20231226	171500	429447542	1906	1906	1906	1906	0
260	20231226	171400	429447542	1906	1906	1906	1906	0
261	20231226	171300	429447542	1906	1906	1906	1906	0
262	20231226	171200	429447542	1906	1906	1906	1906	0
263	20231226	171100	429447542	1906	1906	1906	1906	0
264	20231226	171000	429447542	1906	1906	1906	1906	0
265	20231226	170900	429447542	1906	1906	1906	1906	0
266	20231226	170800	429447542	1906	1906	1906	1906	0
267	20231226	170700	429447542	1906	1906	1906	1906	0
268	20231226	170600	429447542	1906	1906	1906	1906	0
269	20231226	170500	429447542	1906	1906	1906	1906	0
270	20231226	170400	429447542	1906	1906	1906	1906	0
271	20231226	170300	429447542	1906	1906	1906	1906	0
272	20231226	170200	429447542	1906	1906	1906	1906	2371
273	20231226	170100	429447542	1906	1906	1906	1906	0
274	20231226	170000	429447542	1906	1906	1906	1906	0
275	20231226	165900	429447542	1906	1906	1906	1906	0
276	20231226	165800	429447542	1906	1906	1906	1906	0
277	20231226	165700	429447542	1906	1906	1906	1906	0
278	20231226	165600	429447542	1906	1906	1906	1906	0
279	20231226	165500	429447542	1906	1906	1906	1906	0
280	20231226	165400	429447542	1906	1906	1906	1906	0
281	20231226	165300	429447542	1906	1906	1906	1906	0
282	20231226	165200	429447542	1906	1906	1906	1906	0
283	20231226	165100	429447542	1906	1906	1906	1906	0
284	20231226	165000	429447542	1906	1906	1906	1906	0
285	20231226	164900	429447542	1906	1906	1906	1906	0
286	20231226	164800	429447542	1906	1906	1906	1906	0
287	20231226	164700	429447542	1906	1906	1906	1906	0
288	20231226	164600	429447542	1906	1906	1906	1906	0
289	20231226	164500	429447542	1906	1906	1906	1906	0
290	20231226	164400	429447542	1906	1906	1906	1906	0
291	20231226	164300	429447542	1906	1906	1906	1906	0
292	20231226	164200	429447542	1906	1906	1906	1906	0
293	20231226	164100	429447542	1906	1906	1906	1906	0
294	20231226	164000	429447542	1906	1906	1906	1906	0
295	20231226	163900	429447542	1906	1906	1906	1906	0
296	20231226	163800	429447542	1906	1906	1906	1906	0
297	20231226	163700	429447542	1906	1906	1906	1906	0
298	20231226	163600	429447542	1906	1906	1906	1906	0
299	20231226	163500	429447542	1906	1906	1906	1906	0
300	20231226	163400	429447542	1906	1906	1906	1906	0
301	20231226	163300	429447542	1906	1906	1906	1906	0
302	20231226	163200	429447542	1906	1906	1906	1906	2371
303	20231226	163100	429447542	1906	1906	1906	1906	0
304	20231226	163000	429447542	1906	1906	1906	1906	0
305	20231226	162900	429447542	1906	1906	1906	1906	0
306	20231226	162800	429447542	1906	1906	1906	1906	0
307	20231226	162700	429447542	1906	1906	1906	1906	0
308	20231226	162600	429447542	1906	1906	1906	1906	0
309	20231226	162500	429447542	1906	1906	1906	1906	0
310	20231226	162400	429447542	1906	1906	1906	1906	0
311	20231226	162300	429447542	1906	1906	1906	1906	0
312	20231226	162200	429447542	1906	1906	1906	1906	0
313	20231226	162100	429447542	1906	1906	1906	1906	0
314	20231226	162000	429447542	1906	1906	1906	1906	0
315	20231226	161900	429447542	1906	1906	1906	1906	0
316	20231226	161800	429447542	1906	1906	1906	1906	0
317	20231226	161700	429447542	1906	1906	1906	1906	0
318	20231226	161600	429447542	1906	1906	1906	1906	0
319	20231226	161500	429447542	1906	1906	1906	1906	0
320	20231226	161400	429447542	1906	1906	1906	1906	0
321	20231226	161300	429447542	1906	1906	1906	1906	0
322	20231226	161200	429447542	1906	1906	1906	1906	0
323	20231226	161100	429447542	1906	1906	1906	1906	0
324	20231226	161000	429447542	1906	1906	1906	1906	0
325	20231226	160900	429447542	1906	1906	1906	1906	0
326	20231226	160800	429447542	1906	1906	1906	1906	0
327	20231226	160700	429447542	1906	1906	1906	1906	0
328	20231226	160600	429447542	1906	1906	1906	1906	0
329	20231226	160500	429447542	1906	1906	1906	1906	0
330	20231226	160400	429447542	1906	1906	1906	1906	0
331	20231226	160300	429447542	1906	1906	1906	1906	0
332	20231226	160200	429447542	1906	1906	1906	1906	2371
333	20231226	160100	429447542	1906	1906	1906	1906	0
334	20231226	160000	429447542	1906	1906	1906	1906	0
335	20231226	155900	429447542	1906	1906	1906	1906	0
336	20231226	155800	429447542	1906	1906	1906	1906	0
337	20231226	155700	429447542	1906	1906	1906	1906	0
338	20231226	155600	429447542	1906	1906	1906	1906	0
339	20231226	155500	429447542	1906	1906	1906	1906	0
340	20231226	155400	429447542	1906	1906	1906	1906	0
341	20231226	155300	429447542	1906	1906	1906	1906	0
342	20231226	155200	429447542	1906	1906	1906	1906	0
343	20231226	155100	429447542	1906	1906	1906	1906	0
344	20231226	155000	429447542	1906	1906	1906	1906	0
345	20231226	154900	429447542	1906	1906	1906	1906	0
346	20231226	154800	429447542	1906	1906	1906	1906	0
347	20231226	154700	429447542	1906	1906	1906	1906	0
348	20231226	154600	429447542	1906	1906	1906	1906	0
349	20231226	154500	429447542	1906	1906	1906	1906	0
350	20231226	154400	429447542	1906	1906	1906	1906	0
351	20231226	154300	429447542	1906	1906	1906	1906	0
352	20231226	154200	429447542	1906	1906	1906	1906	0
353	20231226	154100	429447542	1906	1906	1906	1906	0
354	20231226	154000	429447542	1906	1906	1906	1906	0
355	20231226	153900	429447542	1906	1906	1906	1906	0
356	20231226	153800	429447542	1906	1906	1906	1906	0
357	20231226	153700	429447542	1906	1906	1906	1906	0
358	20231226	153600	429447542	1906	1906	1906	1906	0
359	20231226	153500	429447542	1906	1906	1906	1906	0
360	20231226	153400	429447542	1906	1906	1906	1906	0
361	20231226	153300	429447542	1906	1906	1906	1906	0
362	20231226	153200	429447542	1906	1906	1906	1906	2371
363	20231226	153100	429447542	1906	1906	1906	1906	0
364	20231226	153000	429447542	1906	1906	1906	1906	2371
365	20231226	152900	424928416	1904	1904	1904	1904	0
366	20231226	152800	424928416	1904	1904	1904	1904	0
367	20231226	152700	424928416	1904	1904	1904	1904	0
368	20231226	152600	424928416	1904	1904	1904	1904	0
369	20231226	152500	424928416	1904	1904	1904	1904	0
370	20231226	152400	424928416	1904	1904	1904	1904	0
371	20231226	152300	424928416	1904	1904	1904	1904	0
372	20231226	152200	424928416	1904	1904	1904	1904	0
373	20231226	152100	424928416	1904	1904	1904	1904	0
374	20231226	152000	424928416	1904	1904	1904	1904	0
375	20231226	151900	424928416	1904	1904	1904	1904	10
376	20231226	151800	424909376	1903	1903	1903	1903	98
377	20231226	151700	424722882	1904	1904	1904	1904	10
378	20231226	151600	424703842	1903	1903	1903	1903	108
379	20231226	151500	424498318	1905	1905	1905	1905	1
380	20231226	151400	424496413	1905	1905	1905	1905	51
381	20231226	151300	424399258	1906	1906	1906	1906	527
382	20231226	151200	423394796	1906	1906	1906	1906	0
383	20231226	151100	423394796	1906	1902	1906	1902	1053
384	20231226	151000	421391933	1903	1903	1903	1903	2
385	20231226	150900	421388127	1902	1903	1903	1902	629
386	20231226	150800	420191764	1903	1903	1903	1903	14
387	20231226	150700	420165122	1902	1902	1902	1902	1
388	20231226	150600	420163220	1902	1902	1902	1902	1385
389	20231226	150500	417528950	1899	1900	1900	1899	1028
390	20231226	150400	415576750	1900	1900	1900	1900	1
391	20231226	150300	415574850	1900	1900	1900	1900	18
392	20231226	150200	415540650	1900	1900	1900	1900	455
393	20231226	150100	414676150	1900	1900	1900	1900	250
394	20231226	150000	414201150	1900	1900	1900	1900	1000
395	20231226	145900	412301150	1900	1900	1900	1900	1
396	20231226	145800	412299250	1900	1900	1900	1900	5
397	20231226	145700	412289750	1900	1900	1900	1899	629
398	20231226	145600	411094850	1900	1900	1900	1900	529
399	20231226	145500	410089750	1900	1900	1900	1900	0
400	20231226	145400	410089750	1900	1900	1900	1900	0
401	20231226	145300	410089750	1900	1902	1902	1900	1736
402	20231226	145200	406789769	1902	1902	1902	1902	0
403	20231226	145100	406789769	1902	1902	1902	1902	0
404	20231226	145000	406789769	1902	1902	1902	1902	0
405	20231226	144900	406789769	1902	1902	1902	1902	70
406	20231226	144800	406656629	1902	1902	1902	1902	106
407	20231226	144700	406455017	1902	1902	1902	1902	0
408	20231226	144600	406455017	1902	1902	1902	1902	400
409	20231226	144500	405694217	1899	1899	1899	1899	2200
410	20231226	144400	401516417	1899	1899	1899	1899	116
411	20231226	144300	401296133	1899	1899	1899	1899	0
412	20231226	144200	401296133	1899	1899	1899	1899	0
413	20231226	144100	401296133	1899	1900	1900	1899	40
414	20231226	144000	401220172	1899	1899	1899	1899	887
415	20231226	143900	399535759	1900	1900	1900	1900	373
416	20231226	143800	398827059	1900	1900	1900	1900	0
417	20231226	143700	398827059	1900	1900	1900	1900	0
418	20231226	143600	398827059	1900	1900	1900	1900	71
419	20231226	143500	398692159	1900	1900	1900	1900	0
420	20231226	143400	398692159	1900	1900	1900	1900	0
421	20231226	143300	398692159	1900	1900	1900	1900	0
422	20231226	143200	398692159	1900	1900	1900	1900	0
423	20231226	143100	398692159	1900	1900	1900	1900	10
424	20231226	143000	398673159	1900	1900	1900	1900	0
425	20231226	142900	398673159	1900	1900	1900	1900	0
426	20231226	142800	398673159	1900	1900	1900	1900	100
427	20231226	142700	398483159	1900	1900	1900	1900	0
428	20231226	142600	398483159	1900	1900	1900	1900	0
429	20231226	142500	398483159	1900	1900	1900	1900	0
430	20231226	142400	398483159	1900	1900	1900	1900	43
431	20231226	142300	398401459	1898	1899	1899	1898	2929
432	20231226	142200	392841321	1902	1902	1902	1902	0
433	20231226	142100	392841321	1902	1902	1902	1902	10
434	20231226	142000	392822301	1902	1900	1902	1900	227
435	20231226	141900	392390929	1899	1899	1899	1899	180
436	20231226	141800	392049109	1899	1899	1899	1899	607
437	20231226	141700	390896416	1899	1900	1900	1899	255
438	20231226	141600	390412166	1899	1898	1899	1898	629
439	20231226	141500	389217801	1898	1899	1899	1898	3140
440	20231226	141400	383257851	1899	1899	1899	1898	417
441	20231226	141300	382466265	1900	1898	1900	1898	3373
442	20231226	141200	376064303	1898	1899	1899	1898	1394
443	20231226	141100	373417984	1899	1899	1899	1899	1010
444	20231226	141000	371499994	1899	1899	1899	1899	0
445	20231226	140900	371499994	1899	1899	1899	1899	48
446	20231226	140800	371408842	1898	1899	1899	1898	93
447	20231226	140700	371232327	1899	1899	1899	1898	1620
448	20231226	140600	368157513	1899	1899	1899	1899	1855
449	20231226	140500	364634868	1900	1900	1900	1900	1299
450	20231226	140400	362166768	1900	1900	1900	1900	0
451	20231226	140300	362166768	1900	1901	1901	1900	2071
452	20231226	140200	358231866	1901	1901	1901	1901	613
453	20231226	140100	357066553	1901	1901	1901	1901	0
454	20231226	140000	357066553	1901	1901	1901	1901	0
455	20231226	135900	357066553	1901	1901	1901	1901	190
456	20231226	135800	356705363	1900	1900	1900	1900	47
457	20231226	135700	356616063	1900	1900	1900	1900	0
458	20231226	135600	356616063	1900	1900	1900	1900	39
459	20231226	135500	356541963	1900	1899	1900	1899	300
460	20231226	135400	355972163	1899	1899	1899	1899	100
461	20231226	135300	355782263	1899	1899	1899	1899	13
462	20231226	135200	355757576	1899	1899	1899	1899	0
463	20231226	135100	355757576	1899	1899	1899	1899	0
464	20231226	135000	355757576	1899	1899	1899	1899	0
465	20231226	134900	355757576	1899	1899	1899	1898	1260
466	20231226	134800	353365804	1899	1899	1899	1899	0
467	20231226	134700	353365804	1899	1899	1899	1899	0
468	20231226	134600	353365804	1899	1900	1900	1899	100
469	20231226	134500	353175894	1901	1901	1901	1901	10
470	20231226	134400	353156884	1902	1902	1902	1902	0
471	20231226	134300	353156884	1902	1902	1902	1902	16
472	20231226	134200	353126452	1898	1900	1900	1898	7588
473	20231226	134100	338717349	1900	1900	1900	1900	40
474	20231226	134000	338641349	1900	1900	1900	1900	186
475	20231226	133900	338287949	1900	1900	1900	1900	1000
476	20231226	133800	336387949	1900	1900	1900	1900	1
477	20231226	133700	336386049	1900	1900	1900	1900	5
478	20231226	133600	336376549	1900	1900	1900	1900	46
479	20231226	133500	336289149	1900	1900	1900	1900	74
480	20231226	133400	336148549	1900	1900	1900	1900	10
481	20231226	133300	336129549	1900	1899	1900	1899	156
482	20231226	133200	335833199	1899	1899	1899	1899	4035
483	20231226	133100	328170734	1899	1899	1899	1899	0
484	20231226	133000	328170734	1899	1899	1899	1899	200
485	20231226	132900	327790934	1900	1900	1900	1900	167
486	20231226	132800	327473634	1899	1899	1899	1899	324
487	20231226	132700	326858358	1900	1900	1900	1900	10
488	20231226	132600	326839358	1900	1900	1900	1900	19
489	20231226	132500	326803258	1900	1900	1900	1900	550
490	20231226	132400	325758258	1900	1900	1900	1900	100
491	20231226	132300	325568258	1900	1900	1900	1900	100
492	20231226	132200	325378258	1900	1900	1900	1900	3
493	20231226	132100	325372558	1899	1899	1899	1899	0
494	20231226	132000	325372558	1899	1899	1899	1899	330
495	20231226	131900	324745888	1899	1899	1899	1899	155
496	20231226	131800	324451543	1900	1900	1900	1900	0
497	20231226	131700	324451543	1900	1901	1901	1900	825
498	20231226	131600	322884038	1901	1901	1901	1901	55
499	20231226	131500	322779483	1900	1900	1900	1900	300
500	20231226	131400	322209483	1900	1900	1900	1900	0
501	20231226	131300	322209483	1900	1900	1900	1900	20
502	20231226	131200	322171483	1900	1900	1900	1900	0
503	20231226	131100	322171483	1900	1900	1900	1900	11
504	20231226	131000	322150583	1900	1900	1900	1900	0
505	20231226	130900	322150583	1900	1901	1901	1900	300
506	20231226	130800	321580383	1900	1900	1900	1900	0
507	20231226	130700	321580383	1900	1901	1901	1900	2
508	20231226	130600	321576582	1900	1900	1900	1900	1
509	20231226	130500	321574682	1901	1901	1901	1901	1
510	20231226	130400	321572781	1900	1900	1900	1900	10
511	20231226	130300	321553781	1900	1900	1900	1900	103
512	20231226	130200	321358081	1900	1901	1901	1900	70
513	20231226	130100	321225071	1899	1899	1899	1899	0
514	20231226	130000	321225071	1899	1900	1900	1899	710
515	20231226	125900	319876686	1900	1900	1900	1900	85
516	20231226	125800	319715186	1900	1900	1900	1900	5
517	20231226	125700	319705686	1899	1899	1899	1899	0
518	20231226	125600	319705686	1899	1899	1899	1899	0
519	20231226	125500	319705686	1899	1899	1899	1899	0
520	20231226	125400	319705686	1899	1900	1900	1899	3500
521	20231226	125300	313056310	1900	1900	1900	1900	0
522	20231226	125200	313056310	1900	1900	1900	1900	0
523	20231226	125100	313056310	1900	1900	1900	1900	0
524	20231226	125000	313056310	1900	1900	1900	1900	0
525	20231226	124900	313056310	1900	1900	1900	1900	0
526	20231226	124800	313056310	1900	1900	1900	1900	0
527	20231226	124700	313056310	1900	1900	1900	1900	100
528	20231226	124600	312866310	1900	1900	1900	1900	176
529	20231226	124500	312531910	1900	1900	1900	1900	1
530	20231226	124400	312530010	1901	1901	1901	1901	10
531	20231226	124300	312511000	1900	1900	1900	1900	0
532	20231226	124200	312511000	1900	1900	1900	1900	0
533	20231226	124100	312511000	1900	1900	1900	1900	0
534	20231226	124000	312511000	1900	1900	1900	1900	0
535	20231226	123900	312511000	1900	1900	1900	1900	0
536	20231226	123800	312511000	1900	1900	1900	1900	0
537	20231226	123700	312511000	1900	1900	1900	1900	0
538	20231226	123600	312511000	1900	1900	1900	1900	0
539	20231226	123500	312511000	1900	1900	1900	1900	76
540	20231226	123400	312366600	1900	1900	1900	1900	0
541	20231226	123300	312366600	1900	1900	1900	1900	46
542	20231226	123200	312279200	1900	1900	1900	1900	101
543	20231226	123100	312087300	1900	1900	1900	1900	0
544	20231226	123000	312087300	1900	1900	1900	1900	0
545	20231226	122900	312087300	1900	1902	1902	1900	40
546	20231226	122800	312011240	1902	1902	1902	1902	110
547	20231226	122700	311802020	1902	1902	1902	1902	25
548	20231226	122600	311754470	1899	1899	1899	1899	0
549	20231226	122500	311754470	1899	1899	1899	1899	1000
550	20231226	122400	309855470	1899	1899	1899	1899	0
551	20231226	122300	309855470	1899	1899	1899	1899	110
552	20231226	122200	309646580	1899	1899	1899	1899	0
553	20231226	122100	309646580	1899	1900	1900	1899	2258
554	20231226	122000	305358467	1900	1900	1900	1900	109
555	20231226	121900	305151367	1900	1900	1900	1900	19
556	20231226	121800	305115267	1900	1900	1900	1900	0
557	20231226	121700	305115267	1900	1900	1900	1900	4900
558	20231226	121600	295805267	1900	1900	1900	1900	0
559	20231226	121500	295805267	1900	1900	1900	1900	120
560	20231226	121400	295577267	1900	1900	1900	1900	80
561	20231226	121300	295425267	1900	1900	1900	1900	18
562	20231226	121200	295391067	1902	1902	1902	1902	0
563	20231226	121100	295391067	1902	1900	1902	1900	78
564	20231226	121000	295242847	1900	1900	1900	1900	314
565	20231226	120900	294646247	1901	1901	1901	1901	579
566	20231226	120800	293545568	1901	1901	1901	1901	0
567	20231226	120700	293545568	1901	1901	1901	1901	0
568	20231226	120600	293545568	1901	1901	1901	1901	20
569	20231226	120500	293507548	1901	1901	1901	1901	0
570	20231226	120400	293507548	1901	1901	1901	1901	1040
571	20231226	120300	291530508	1902	1902	1902	1902	6
572	20231226	120200	291519096	1902	1902	1902	1902	4
573	20231226	120100	291511488	1902	1902	1902	1902	0
574	20231226	120000	291511488	1902	1902	1902	1902	91
575	20231226	115900	291338406	1902	1902	1902	1902	0
576	20231226	115800	291338406	1902	1902	1902	1902	0
577	20231226	115700	291338406	1902	1902	1902	1902	30
578	20231226	115600	291281346	1902	1902	1902	1902	0
579	20231226	115500	291281346	1902	1902	1902	1902	2
580	20231226	115400	291277542	1910	1910	1910	1910	1
581	20231226	115300	291275632	1912	1912	1912	1912	0
582	20231226	115200	291275632	1912	1912	1912	1912	2
583	20231226	115100	291271808	1911	1911	1911	1911	1
584	20231226	115000	291269897	1901	1902	1912	1901	5627
585	20231226	114900	280538899	1901	1902	1902	1901	420
586	20231226	114800	279740079	1902	1903	1903	1902	441
587	20231226	114700	278901197	1903	1903	1903	1903	101
588	20231226	114600	278708994	1901	1901	1901	1901	0
589	20231226	114500	278708994	1901	1901	1901	1901	0
590	20231226	114400	278708994	1901	1901	1901	1901	0
591	20231226	114300	278708994	1901	1901	1901	1901	0
592	20231226	114200	278708994	1901	1900	1901	1900	5286
593	20231226	114100	268662594	1899	1899	1899	1899	3936
594	20231226	114000	261188130	1900	1900	1900	1900	3
595	20231226	113900	261182430	1900	1900	1900	1900	10
596	20231226	113800	261163430	1900	1900	1900	1900	10
597	20231226	113700	261144430	1900	1900	1900	1900	152
598	20231226	113600	260855630	1899	1899	1899	1899	0
599	20231226	113500	260855630	1899	1899	1899	1899	1090
600	20231226	113400	258785720	1900	1900	1900	1900	949
601	20231226	113300	256982620	1900	1900	1900	1900	0
602	20231226	113200	256982620	1900	1900	1900	1900	1
603	20231226	113100	256980720	1900	1900	1900	1900	0
604	20231226	113000	256980720	1900	1900	1900	1900	0
605	20231226	112900	256980720	1900	1900	1900	1900	80
606	20231226	112800	256828720	1899	1899	1899	1899	265
607	20231226	112700	256325485	1898	1901	1901	1898	50967
608	20231226	112600	159494680	1903	1903	1903	1903	503
609	20231226	112500	158537471	1903	1903	1903	1903	93
610	20231226	112400	158360492	1903	1903	1903	1903	305
611	20231226	112300	157780077	1901	1901	1901	1901	0
612	20231226	112200	157780077	1901	1901	1901	1901	1000
613	20231226	112100	155879077	1901	1902	1902	1901	1000
614	20231226	112000	153977633	1902	1902	1902	1902	0
615	20231226	111900	153977633	1902	1902	1902	1902	556
616	20231226	111800	152920121	1902	1904	1904	1902	106
617	20231226	111700	152718497	1904	1904	1904	1904	0
618	20231226	111600	152718497	1904	1904	1904	1904	10
619	20231226	111500	152699457	1904	1903	1904	1901	23415
620	20231226	111400	108177686	1903	1903	1903	1903	0
621	20231226	111300	108177686	1903	1903	1903	1903	0
622	20231226	111200	108177686	1903	1903	1903	1902	610
623	20231226	111100	107016876	1903	1902	1903	1902	22
624	20231226	111000	106975027	1903	1903	1903	1903	0
625	20231226	110900	106975027	1903	1903	1903	1903	1000
626	20231226	110800	105072027	1903	1903	1903	1903	0
627	20231226	110700	105072027	1903	1903	1903	1903	270
628	20231226	110600	104558217	1902	1902	1902	1902	201
629	20231226	110500	104175915	1902	1902	1902	1902	0
630	20231226	110400	104175915	1902	1902	1903	1902	280
631	20231226	110300	103643305	1903	1903	1903	1902	808
632	20231226	110200	102106438	1903	1903	1903	1903	1
633	20231226	110100	102104535	1902	1902	1902	1902	44
634	20231226	110000	102020847	1903	1903	1903	1903	3
635	20231226	105900	102015138	1903	1903	1903	1903	0
636	20231226	105800	102015138	1903	1903	1903	1903	1
637	20231226	105700	102013235	1903	1903	1903	1903	5
638	20231226	105600	102003720	1902	1902	1902	1902	289
639	20231226	105500	101454042	1903	1903	1903	1903	100
640	20231226	105400	101263742	1903	1903	1903	1903	10
641	20231226	105300	101244712	1903	1903	1903	1903	249
642	20231226	105200	100770865	1904	1904	1904	1904	9
643	20231226	105100	100753729	1904	1904	1904	1904	0
644	20231226	105000	100753729	1904	1904	1904	1904	73
645	20231226	104900	100614737	1904	1904	1904	1904	0
646	20231226	104800	100614737	1904	1904	1904	1904	0
647	20231226	104700	100614737	1904	1904	1904	1904	0
648	20231226	104600	100614737	1904	1904	1904	1903	107
649	20231226	104500	100411113	1903	1903	1903	1903	1178
650	20231226	104400	98169379	1903	1903	1903	1903	0
651	20231226	104300	98169379	1903	1903	1903	1903	1138
652	20231226	104200	96003765	1903	1903	1903	1903	18
653	20231226	104100	95969511	1903	1903	1903	1903	1000
654	20231226	104000	94066511	1903	1903	1903	1903	1326
655	20231226	103900	91543133	1903	1903	1903	1903	1277
656	20231226	103800	89113002	1903	1904	1904	1903	3358
657	20231226	103700	82722450	1904	1904	1904	1904	40
658	20231226	103600	82646290	1905	1905	1905	1905	2
659	20231226	103500	82642480	1904	1904	1904	1904	157
660	20231226	103400	82343552	1904	1904	1904	1904	240
661	20231226	103300	81886592	1903	1903	1903	1903	0
662	20231226	103200	81886592	1903	1903	1903	1903	34
663	20231226	103100	81821890	1905	1905	1905	1905	10
664	20231226	103000	81802840	1903	1903	1903	1903	700
665	20231226	102900	80470740	1903	1903	1903	1903	60
666	20231226	102800	80356560	1903	1903	1903	1903	0
667	20231226	102700	80356560	1903	1903	1903	1903	705
668	20231226	102600	79014945	1903	1903	1903	1903	0
669	20231226	102500	79014945	1903	1903	1903	1903	0
670	20231226	102400	79014945	1903	1903	1903	1903	619
671	20231226	102300	77836988	1903	1904	1904	1903	2300
672	20231226	102200	73459798	1905	1905	1905	1905	148
673	20231226	102100	73177858	1905	1905	1905	1905	24
674	20231226	102000	73132138	1906	1906	1906	1906	103
675	20231226	101900	72935820	1905	1905	1905	1905	30
676	20231226	101800	72878670	1905	1905	1905	1905	1
677	20231226	101700	72876765	1906	1906	1906	1906	6
678	20231226	101600	72865329	1905	1905	1905	1905	0
679	20231226	101500	72865329	1905	1905	1905	1905	1
680	20231226	101400	72863424	1905	1905	1905	1905	2
681	20231226	101300	72859614	1904	1904	1904	1904	2
682	20231226	101200	72855806	1904	1904	1904	1904	1
683	20231226	101100	72853902	1904	1903	1904	1903	9
684	20231226	101000	72836774	1903	1903	1903	1903	176
685	20231226	100900	72501846	1903	1904	1904	1903	1122
686	20231226	100800	70366389	1905	1905	1905	1905	0
687	20231226	100700	70366389	1905	1905	1905	1905	1388
688	20231226	100600	67722249	1908	1908	1908	1908	0
689	20231226	100500	67722249	1908	1908	1908	1908	850
690	20231226	100400	66100449	1905	1906	1906	1905	2
691	20231226	100300	66096638	1905	1905	1905	1905	0
692	20231226	100200	66096638	1905	1905	1905	1905	5
693	20231226	100100	66087113	1905	1905	1905	1905	0
694	20231226	100000	66087113	1905	1905	1905	1905	4
695	20231226	095900	66079493	1905	1905	1905	1905	38
696	20231226	095800	66007103	1905	1905	1905	1905	1
697	20231226	095700	66005198	1905	1905	1905	1905	15
698	20231226	095600	65976623	1905	1906	1906	1905	10
699	20231226	095500	65957572	1905	1905	1905	1905	0
700	20231226	095400	65957572	1905	1906	1906	1905	100
701	20231226	095300	65767038	1906	1906	1906	1906	71
702	20231226	095200	65631712	1905	1905	1905	1905	574
703	20231226	095100	64538242	1905	1905	1905	1905	600
704	20231226	095000	63395242	1905	1905	1905	1905	117
705	20231226	094900	63172357	1905	1905	1905	1905	635
706	20231226	094800	61962682	1906	1906	1906	1906	3
707	20231226	094700	61956964	1906	1906	1906	1906	1
708	20231226	094600	61955058	1908	1908	1908	1908	0
709	20231226	094500	61955058	1908	1908	1908	1908	7
710	20231226	094400	61941702	1908	1906	1908	1905	12
711	20231226	094300	61918818	1906	1908	1908	1906	2
712	20231226	094200	61915004	1908	1907	1908	1907	37
713	20231226	094100	61844437	1907	1905	1907	1905	6
714	20231226	094000	61833005	1907	1907	1907	1907	111
715	20231226	093900	61621328	1907	1907	1907	1907	0
716	20231226	093800	61621328	1907	1909	1909	1907	22
717	20231226	093700	61579370	1907	1909	1909	1907	71
718	20231226	093600	61443971	1910	1911	1911	1910	56
719	20231226	093500	61336957	1912	1912	1912	1912	1
720	20231226	093400	61335045	1911	1911	1911	1911	3
721	20231226	093300	61329312	1911	1910	1911	1904	456
722	20231226	093200	60459724	1910	1910	1910	1910	3
723	20231226	093100	60453994	1913	1913	1913	1913	0
724	20231226	093000	60453994	1913	1913	1913	1913	30
725	20231226	092900	60396604	1913	1913	1913	1913	1
726	20231226	092800	60394691	1913	1913	1913	1913	78
727	20231226	092700	60245477	1914	1913	1914	1913	712
728	20231226	092600	58883159	1914	1914	1914	1914	26
729	20231226	092500	58833395	1915	1911	1915	1911	4739
730	20231226	092400	49776622	1909	1909	1909	1909	210
731	20231226	092300	49375732	1909	1909	1909	1909	8
732	20231226	092200	49360460	1909	1909	1909	1909	0
733	20231226	092100	49360460	1909	1909	1909	1909	862
734	20231226	092000	47714902	1909	1909	1909	1909	655
735	20231226	091900	46464507	1909	1904	1909	1904	1041
736	20231226	091800	44480978	1904	1904	1904	1904	60
737	20231226	091700	44366738	1904	1904	1904	1904	7
738	20231226	091600	44353410	1902	1903	1909	1902	564
739	20231226	091500	43277189	1902	1902	1902	1902	165
740	20231226	091400	42963359	1902	1902	1908	1902	62
741	20231226	091300	42845405	1902	1900	1902	1900	709
742	20231226	091200	41497654	1900	1901	1901	1900	2454
743	20231226	091100	36833075	1902	1901	1908	1901	531
744	20231226	091000	35823233	1901	1902	1902	1901	288
745	20231226	090900	35275568	1902	1902	1902	1902	24
746	20231226	090800	35229920	1908	1908	1908	1908	0
747	20231226	090700	35229920	1908	1900	1908	1900	15
748	20231226	090600	35201344	1900	1901	1901	1900	1274
749	20231226	090500	32779545	1900	1900	1901	1900	1537
750	20231226	090400	29858946	1901	1901	1901	1900	4746
751	20231226	090300	20840594	1901	1901	1901	1901	1877
752	20231226	090200	17272417	1901	1904	1904	1901	4484
753	20231226	090100	8745035	1904	1904	1904	1904	398
754	20231226	090000	7987243	1909	1903	1909	1903	4192