KissMeData/468510/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	215400	234182025	1965	1965	1965	1965	2300
3	20250207	215300	234182025	1965	1965	1965	1965	0
4	20250207	215200	234182025	1965	1965	1965	1965	0
5	20250207	215100	234182025	1965	1965	1965	1965	0
6	20250207	215000	234182025	1965	1965	1965	1965	0
7	20250207	214900	234182025	1965	1965	1965	1965	0
8	20250207	214800	234182025	1965	1965	1965	1965	0
9	20250207	214700	234182025	1965	1965	1965	1965	0
10	20250207	214600	234182025	1965	1965	1965	1965	0
11	20250207	214500	234182025	1965	1965	1965	1965	0
12	20250207	214400	234182025	1965	1965	1965	1965	0
13	20250207	214300	234182025	1965	1965	1965	1965	0
14	20250207	214200	234182025	1965	1965	1965	1965	0
15	20250207	214100	234182025	1965	1965	1965	1965	0
16	20250207	214000	234182025	1965	1965	1965	1965	0
17	20250207	213900	234182025	1965	1965	1965	1965	0
18	20250207	213800	234182025	1965	1965	1965	1965	0
19	20250207	213700	234182025	1965	1965	1965	1965	0
20	20250207	213600	234182025	1965	1965	1965	1965	0
21	20250207	213500	234182025	1965	1965	1965	1965	0
22	20250207	213400	234182025	1965	1965	1965	1965	0
23	20250207	213300	234182025	1965	1965	1965	1965	0
24	20250207	213200	234182025	1965	1965	1965	1965	0
25	20250207	213100	234182025	1965	1965	1965	1965	0
26	20250207	213000	234182025	1965	1965	1965	1965	0
27	20250207	212900	234182025	1965	1965	1965	1965	0
28	20250207	212800	234182025	1965	1965	1965	1965	0
29	20250207	212700	234182025	1965	1965	1965	1965	0
30	20250207	212600	234182025	1965	1965	1965	1965	0
31	20250207	212500	234182025	1965	1965	1965	1965	0
32	20250207	212400	234182025	1965	1965	1965	1965	2300
33	20250207	212300	234182025	1965	1965	1965	1965	0
34	20250207	212200	234182025	1965	1965	1965	1965	0
35	20250207	212100	234182025	1965	1965	1965	1965	0
36	20250207	212000	234182025	1965	1965	1965	1965	0
37	20250207	211900	234182025	1965	1965	1965	1965	0
38	20250207	211800	234182025	1965	1965	1965	1965	0
39	20250207	211700	234182025	1965	1965	1965	1965	0
40	20250207	211600	234182025	1965	1965	1965	1965	0
41	20250207	211500	234182025	1965	1965	1965	1965	0
42	20250207	211400	234182025	1965	1965	1965	1965	0
43	20250207	211300	234182025	1965	1965	1965	1965	0
44	20250207	211200	234182025	1965	1965	1965	1965	0
45	20250207	211100	234182025	1965	1965	1965	1965	0
46	20250207	211000	234182025	1965	1965	1965	1965	0
47	20250207	210900	234182025	1965	1965	1965	1965	0
48	20250207	210800	234182025	1965	1965	1965	1965	0
49	20250207	210700	234182025	1965	1965	1965	1965	0
50	20250207	210600	234182025	1965	1965	1965	1965	0
51	20250207	210500	234182025	1965	1965	1965	1965	0
52	20250207	210400	234182025	1965	1965	1965	1965	0
53	20250207	210300	234182025	1965	1965	1965	1965	0
54	20250207	210200	234182025	1965	1965	1965	1965	0
55	20250207	210100	234182025	1965	1965	1965	1965	0
56	20250207	210000	234182025	1965	1965	1965	1965	0
57	20250207	205900	234182025	1965	1965	1965	1965	0
58	20250207	205800	234182025	1965	1965	1965	1965	0
59	20250207	205700	234182025	1965	1965	1965	1965	0
60	20250207	205600	234182025	1965	1965	1965	1965	0
61	20250207	205500	234182025	1965	1965	1965	1965	0
62	20250207	205400	234182025	1965	1965	1965	1965	2300
63	20250207	205300	234182025	1965	1965	1965	1965	0
64	20250207	205200	234182025	1965	1965	1965	1965	0
65	20250207	205100	234182025	1965	1965	1965	1965	0
66	20250207	205000	234182025	1965	1965	1965	1965	0
67	20250207	204900	234182025	1965	1965	1965	1965	0
68	20250207	204800	234182025	1965	1965	1965	1965	0
69	20250207	204700	234182025	1965	1965	1965	1965	0
70	20250207	204600	234182025	1965	1965	1965	1965	0
71	20250207	204500	234182025	1965	1965	1965	1965	0
72	20250207	204400	234182025	1965	1965	1965	1965	0
73	20250207	204300	234182025	1965	1965	1965	1965	0
74	20250207	204200	234182025	1965	1965	1965	1965	0
75	20250207	204100	234182025	1965	1965	1965	1965	0
76	20250207	204000	234182025	1965	1965	1965	1965	0
77	20250207	203900	234182025	1965	1965	1965	1965	0
78	20250207	203800	234182025	1965	1965	1965	1965	0
79	20250207	203700	234182025	1965	1965	1965	1965	0
80	20250207	203600	234182025	1965	1965	1965	1965	0
81	20250207	203500	234182025	1965	1965	1965	1965	0
82	20250207	203400	234182025	1965	1965	1965	1965	0
83	20250207	203300	234182025	1965	1965	1965	1965	0
84	20250207	203200	234182025	1965	1965	1965	1965	0
85	20250207	203100	234182025	1965	1965	1965	1965	0
86	20250207	203000	234182025	1965	1965	1965	1965	0
87	20250207	202900	234182025	1965	1965	1965	1965	0
88	20250207	202800	234182025	1965	1965	1965	1965	0
89	20250207	202700	234182025	1965	1965	1965	1965	0
90	20250207	202600	234182025	1965	1965	1965	1965	0
91	20250207	202500	234182025	1965	1965	1965	1965	0
92	20250207	202400	234182025	1965	1965	1965	1965	2300
93	20250207	202300	234182025	1965	1965	1965	1965	0
94	20250207	202200	234182025	1965	1965	1965	1965	0
95	20250207	202100	234182025	1965	1965	1965	1965	0
96	20250207	202000	234182025	1965	1965	1965	1965	0
97	20250207	201900	234182025	1965	1965	1965	1965	0
98	20250207	201800	234182025	1965	1965	1965	1965	0
99	20250207	201700	234182025	1965	1965	1965	1965	0
100	20250207	201600	234182025	1965	1965	1965	1965	0
101	20250207	201500	234182025	1965	1965	1965	1965	0
102	20250207	201400	234182025	1965	1965	1965	1965	0
103	20250207	201300	234182025	1965	1965	1965	1965	0
104	20250207	201200	234182025	1965	1965	1965	1965	0
105	20250207	201100	234182025	1965	1965	1965	1965	0
106	20250207	201000	234182025	1965	1965	1965	1965	0
107	20250207	200900	234182025	1965	1965	1965	1965	0
108	20250207	200800	234182025	1965	1965	1965	1965	0
109	20250207	200700	234182025	1965	1965	1965	1965	0
110	20250207	200600	234182025	1965	1965	1965	1965	0
111	20250207	200500	234182025	1965	1965	1965	1965	0
112	20250207	200400	234182025	1965	1965	1965	1965	0
113	20250207	200300	234182025	1965	1965	1965	1965	0
114	20250207	200200	234182025	1965	1965	1965	1965	0
115	20250207	200100	234182025	1965	1965	1965	1965	0
116	20250207	200000	234182025	1965	1965	1965	1965	0
117	20250207	195900	234182025	1965	1965	1965	1965	0
118	20250207	195800	234182025	1965	1965	1965	1965	0
119	20250207	195700	234182025	1965	1965	1965	1965	0
120	20250207	195600	234182025	1965	1965	1965	1965	0
121	20250207	195500	234182025	1965	1965	1965	1965	0
122	20250207	195400	234182025	1965	1965	1965	1965	2300
123	20250207	195300	234182025	1965	1965	1965	1965	0
124	20250207	195200	234182025	1965	1965	1965	1965	0
125	20250207	195100	234182025	1965	1965	1965	1965	0
126	20250207	195000	234182025	1965	1965	1965	1965	0
127	20250207	194900	234182025	1965	1965	1965	1965	0
128	20250207	194800	234182025	1965	1965	1965	1965	0
129	20250207	194700	234182025	1965	1965	1965	1965	0
130	20250207	194600	234182025	1965	1965	1965	1965	0
131	20250207	194500	234182025	1965	1965	1965	1965	0
132	20250207	194400	234182025	1965	1965	1965	1965	0
133	20250207	194300	234182025	1965	1965	1965	1965	0
134	20250207	194200	234182025	1965	1965	1965	1965	0
135	20250207	194100	234182025	1965	1965	1965	1965	0
136	20250207	194000	234182025	1965	1965	1965	1965	0
137	20250207	193900	234182025	1965	1965	1965	1965	0
138	20250207	193800	234182025	1965	1965	1965	1965	0
139	20250207	193700	234182025	1965	1965	1965	1965	0
140	20250207	193600	234182025	1965	1965	1965	1965	0
141	20250207	193500	234182025	1965	1965	1965	1965	0
142	20250207	193400	234182025	1965	1965	1965	1965	0
143	20250207	193300	234182025	1965	1965	1965	1965	0
144	20250207	193200	234182025	1965	1965	1965	1965	0
145	20250207	193100	234182025	1965	1965	1965	1965	0
146	20250207	193000	234182025	1965	1965	1965	1965	0
147	20250207	192900	234182025	1965	1965	1965	1965	0
148	20250207	192800	234182025	1965	1965	1965	1965	0
149	20250207	192700	234182025	1965	1965	1965	1965	0
150	20250207	192600	234182025	1965	1965	1965	1965	0
151	20250207	192500	234182025	1965	1965	1965	1965	0
152	20250207	192400	234182025	1965	1965	1965	1965	2300
153	20250207	192300	234182025	1965	1965	1965	1965	0
154	20250207	192200	234182025	1965	1965	1965	1965	0
155	20250207	192100	234182025	1965	1965	1965	1965	0
156	20250207	192000	234182025	1965	1965	1965	1965	0
157	20250207	191900	234182025	1965	1965	1965	1965	0
158	20250207	191800	234182025	1965	1965	1965	1965	0
159	20250207	191700	234182025	1965	1965	1965	1965	0
160	20250207	191600	234182025	1965	1965	1965	1965	0
161	20250207	191500	234182025	1965	1965	1965	1965	0
162	20250207	191400	234182025	1965	1965	1965	1965	0
163	20250207	191300	234182025	1965	1965	1965	1965	0
164	20250207	191200	234182025	1965	1965	1965	1965	0
165	20250207	191100	234182025	1965	1965	1965	1965	0
166	20250207	191000	234182025	1965	1965	1965	1965	0
167	20250207	190900	234182025	1965	1965	1965	1965	0
168	20250207	190800	234182025	1965	1965	1965	1965	0
169	20250207	190700	234182025	1965	1965	1965	1965	0
170	20250207	190600	234182025	1965	1965	1965	1965	0
171	20250207	190500	234182025	1965	1965	1965	1965	0
172	20250207	190400	234182025	1965	1965	1965	1965	0
173	20250207	190300	234182025	1965	1965	1965	1965	0
174	20250207	190200	234182025	1965	1965	1965	1965	0
175	20250207	190100	234182025	1965	1965	1965	1965	0
176	20250207	190000	234182025	1965	1965	1965	1965	0
177	20250207	185900	234182025	1965	1965	1965	1965	0
178	20250207	185800	234182025	1965	1965	1965	1965	0
179	20250207	185700	234182025	1965	1965	1965	1965	0
180	20250207	185600	234182025	1965	1965	1965	1965	0
181	20250207	185500	234182025	1965	1965	1965	1965	0
182	20250207	185400	234182025	1965	1965	1965	1965	2300
183	20250207	185300	234182025	1965	1965	1965	1965	0
184	20250207	185200	234182025	1965	1965	1965	1965	0
185	20250207	185100	234182025	1965	1965	1965	1965	0
186	20250207	185000	234182025	1965	1965	1965	1965	0
187	20250207	184900	234182025	1965	1965	1965	1965	0
188	20250207	184800	234182025	1965	1965	1965	1965	0
189	20250207	184700	234182025	1965	1965	1965	1965	0
190	20250207	184600	234182025	1965	1965	1965	1965	0
191	20250207	184500	234182025	1965	1965	1965	1965	0
192	20250207	184400	234182025	1965	1965	1965	1965	0
193	20250207	184300	234182025	1965	1965	1965	1965	0
194	20250207	184200	234182025	1965	1965	1965	1965	0
195	20250207	184100	234182025	1965	1965	1965	1965	0
196	20250207	184000	234182025	1965	1965	1965	1965	0
197	20250207	183900	234182025	1965	1965	1965	1965	0
198	20250207	183800	234182025	1965	1965	1965	1965	0
199	20250207	183700	234182025	1965	1965	1965	1965	0
200	20250207	183600	234182025	1965	1965	1965	1965	0
201	20250207	183500	234182025	1965	1965	1965	1965	0
202	20250207	183400	234182025	1965	1965	1965	1965	0
203	20250207	183300	234182025	1965	1965	1965	1965	0
204	20250207	183200	234182025	1965	1965	1965	1965	0
205	20250207	183100	234182025	1965	1965	1965	1965	0
206	20250207	183000	234182025	1965	1965	1965	1965	0
207	20250207	182900	234182025	1965	1965	1965	1965	0
208	20250207	182800	234182025	1965	1965	1965	1965	0
209	20250207	182700	234182025	1965	1965	1965	1965	0
210	20250207	182600	234182025	1965	1965	1965	1965	0
211	20250207	182500	234182025	1965	1965	1965	1965	0
212	20250207	182400	234182025	1965	1965	1965	1965	2300
213	20250207	182300	234182025	1965	1965	1965	1965	0
214	20250207	182200	234182025	1965	1965	1965	1965	0
215	20250207	182100	234182025	1965	1965	1965	1965	0
216	20250207	182000	234182025	1965	1965	1965	1965	0
217	20250207	181900	234182025	1965	1965	1965	1965	0
218	20250207	181800	234182025	1965	1965	1965	1965	0
219	20250207	181700	234182025	1965	1965	1965	1965	0
220	20250207	181600	234182025	1965	1965	1965	1965	0
221	20250207	181500	234182025	1965	1965	1965	1965	0
222	20250207	181400	234182025	1965	1965	1965	1965	0
223	20250207	181300	234182025	1965	1965	1965	1965	0
224	20250207	181200	234182025	1965	1965	1965	1965	0
225	20250207	181100	234182025	1965	1965	1965	1965	0
226	20250207	181000	234182025	1965	1965	1965	1965	0
227	20250207	180900	234182025	1965	1965	1965	1965	0
228	20250207	180800	234182025	1965	1965	1965	1965	0
229	20250207	180700	234182025	1965	1965	1965	1965	0
230	20250207	180600	234182025	1965	1965	1965	1965	0
231	20250207	180500	234182025	1965	1965	1965	1965	0
232	20250207	180400	234182025	1965	1965	1965	1965	0
233	20250207	180300	234182025	1965	1965	1965	1965	0
234	20250207	180200	234182025	1965	1965	1965	1965	0
235	20250207	180100	234182025	1965	1965	1965	1965	0
236	20250207	180000	234182025	1965	1965	1965	1965	0
237	20250207	175900	234182025	1965	1965	1965	1965	0
238	20250207	175800	234182025	1965	1965	1965	1965	0
239	20250207	175700	234182025	1965	1965	1965	1965	0
240	20250207	175600	234182025	1965	1965	1965	1965	0
241	20250207	175500	234182025	1965	1965	1965	1965	0
242	20250207	175400	234182025	1965	1965	1965	1965	2300
243	20250207	175300	234182025	1965	1965	1965	1965	0
244	20250207	175200	234182025	1965	1965	1965	1965	0
245	20250207	175100	234182025	1965	1965	1965	1965	0
246	20250207	175000	234182025	1965	1965	1965	1965	0
247	20250207	174900	234182025	1965	1965	1965	1965	0
248	20250207	174800	234182025	1965	1965	1965	1965	0
249	20250207	174700	234182025	1965	1965	1965	1965	0
250	20250207	174600	234182025	1965	1965	1965	1965	0
251	20250207	174500	234182025	1965	1965	1965	1965	0
252	20250207	174400	234182025	1965	1965	1965	1965	0
253	20250207	174300	234182025	1965	1965	1965	1965	0
254	20250207	174200	234182025	1965	1965	1965	1965	0
255	20250207	174100	234182025	1965	1965	1965	1965	0
256	20250207	174000	234182025	1965	1965	1965	1965	0
257	20250207	173900	234182025	1965	1965	1965	1965	0
258	20250207	173800	234182025	1965	1965	1965	1965	0
259	20250207	173700	234182025	1965	1965	1965	1965	0
260	20250207	173600	234182025	1965	1965	1965	1965	0
261	20250207	173500	234182025	1965	1965	1965	1965	0
262	20250207	173400	234182025	1965	1965	1965	1965	0
263	20250207	173300	234182025	1965	1965	1965	1965	0
264	20250207	173200	234182025	1965	1965	1965	1965	0
265	20250207	173100	234182025	1965	1965	1965	1965	0
266	20250207	173000	234182025	1965	1965	1965	1965	0
267	20250207	172900	234182025	1965	1965	1965	1965	0
268	20250207	172800	234182025	1965	1965	1965	1965	0
269	20250207	172700	234182025	1965	1965	1965	1965	0
270	20250207	172600	234182025	1965	1965	1965	1965	0
271	20250207	172500	234182025	1965	1965	1965	1965	0
272	20250207	172400	234182025	1965	1965	1965	1965	2300
273	20250207	172300	234182025	1965	1965	1965	1965	0
274	20250207	172200	234182025	1965	1965	1965	1965	0
275	20250207	172100	234182025	1965	1965	1965	1965	0
276	20250207	172000	234182025	1965	1965	1965	1965	0
277	20250207	171900	234182025	1965	1965	1965	1965	0
278	20250207	171800	234182025	1965	1965	1965	1965	0
279	20250207	171700	234182025	1965	1965	1965	1965	0
280	20250207	171600	234182025	1965	1965	1965	1965	0
281	20250207	171500	234182025	1965	1965	1965	1965	0
282	20250207	171400	234182025	1965	1965	1965	1965	0
283	20250207	171300	234182025	1965	1965	1965	1965	0
284	20250207	171200	234182025	1965	1965	1965	1965	0
285	20250207	171100	234182025	1965	1965	1965	1965	0
286	20250207	171000	234182025	1965	1965	1965	1965	0
287	20250207	170900	234182025	1965	1965	1965	1965	0
288	20250207	170800	234182025	1965	1965	1965	1965	0
289	20250207	170700	234182025	1965	1965	1965	1965	0
290	20250207	170600	234182025	1965	1965	1965	1965	0
291	20250207	170500	234182025	1965	1965	1965	1965	0
292	20250207	170400	234182025	1965	1965	1965	1965	0
293	20250207	170300	234182025	1965	1965	1965	1965	0
294	20250207	170200	234182025	1965	1965	1965	1965	0
295	20250207	170100	234182025	1965	1965	1965	1965	0
296	20250207	170000	234182025	1965	1965	1965	1965	0
297	20250207	165900	234182025	1965	1965	1965	1965	0
298	20250207	165800	234182025	1965	1965	1965	1965	0
299	20250207	165700	234182025	1965	1965	1965	1965	0
300	20250207	165600	234182025	1965	1965	1965	1965	0
301	20250207	165500	234182025	1965	1965	1965	1965	0
302	20250207	165400	234182025	1965	1965	1965	1965	2300
303	20250207	165300	234182025	1965	1965	1965	1965	0
304	20250207	165200	234182025	1965	1965	1965	1965	0
305	20250207	165100	234182025	1965	1965	1965	1965	0
306	20250207	165000	234182025	1965	1965	1965	1965	0
307	20250207	164900	234182025	1965	1965	1965	1965	0
308	20250207	164800	234182025	1965	1965	1965	1965	0
309	20250207	164700	234182025	1965	1965	1965	1965	0
310	20250207	164600	234182025	1965	1965	1965	1965	0
311	20250207	164500	234182025	1965	1965	1965	1965	0
312	20250207	164400	234182025	1965	1965	1965	1965	0
313	20250207	164300	234182025	1965	1965	1965	1965	0
314	20250207	164200	234182025	1965	1965	1965	1965	0
315	20250207	164100	234182025	1965	1965	1965	1965	0
316	20250207	164000	234182025	1965	1965	1965	1965	0
317	20250207	163900	234182025	1965	1965	1965	1965	0
318	20250207	163800	234182025	1965	1965	1965	1965	0
319	20250207	163700	234182025	1965	1965	1965	1965	0
320	20250207	163600	234182025	1965	1965	1965	1965	0
321	20250207	163500	234182025	1965	1965	1965	1965	0
322	20250207	163400	234182025	1965	1965	1965	1965	0
323	20250207	163300	234182025	1965	1965	1965	1965	0
324	20250207	163200	234182025	1965	1965	1965	1965	0
325	20250207	163100	234182025	1965	1965	1965	1965	0
326	20250207	163000	234182025	1965	1965	1965	1965	0
327	20250207	162900	234182025	1965	1965	1965	1965	0
328	20250207	162800	234182025	1965	1965	1965	1965	0
329	20250207	162700	234182025	1965	1965	1965	1965	0
330	20250207	162600	234182025	1965	1965	1965	1965	0
331	20250207	162500	234182025	1965	1965	1965	1965	0
332	20250207	162400	234182025	1965	1965	1965	1965	2300
333	20250207	162300	234182025	1965	1965	1965	1965	0
334	20250207	162200	234182025	1965	1965	1965	1965	0
335	20250207	162100	234182025	1965	1965	1965	1965	0
336	20250207	162000	234182025	1965	1965	1965	1965	0
337	20250207	161900	234182025	1965	1965	1965	1965	0
338	20250207	161800	234182025	1965	1965	1965	1965	0
339	20250207	161700	234182025	1965	1965	1965	1965	0
340	20250207	161600	234182025	1965	1965	1965	1965	0
341	20250207	161500	234182025	1965	1965	1965	1965	0
342	20250207	161400	234182025	1965	1965	1965	1965	0
343	20250207	161300	234182025	1965	1965	1965	1965	0
344	20250207	161200	234182025	1965	1965	1965	1965	0
345	20250207	161100	234182025	1965	1965	1965	1965	0
346	20250207	161000	234182025	1965	1965	1965	1965	0
347	20250207	160900	234182025	1965	1965	1965	1965	0
348	20250207	160800	234182025	1965	1965	1965	1965	0
349	20250207	160700	234182025	1965	1965	1965	1965	0
350	20250207	160600	234182025	1965	1965	1965	1965	0
351	20250207	160500	234182025	1965	1965	1965	1965	0
352	20250207	160400	234182025	1965	1965	1965	1965	0
353	20250207	160300	234182025	1965	1965	1965	1965	0
354	20250207	160200	234182025	1965	1965	1965	1965	0
355	20250207	160100	234182025	1965	1965	1965	1965	0
356	20250207	160000	234182025	1965	1965	1965	1965	0
357	20250207	155900	234182025	1965	1965	1965	1965	0
358	20250207	155800	234182025	1965	1965	1965	1965	0
359	20250207	155700	234182025	1965	1965	1965	1965	0
360	20250207	155600	234182025	1965	1965	1965	1965	0
361	20250207	155500	234182025	1965	1965	1965	1965	0
362	20250207	155400	234182025	1965	1965	1965	1965	2300
363	20250207	155300	234182025	1965	1965	1965	1965	0
364	20250207	155200	234182025	1965	1965	1965	1965	0
365	20250207	155100	234182025	1965	1965	1965	1965	0
366	20250207	155000	234182025	1965	1965	1965	1965	0
367	20250207	154900	234182025	1965	1965	1965	1965	0
368	20250207	154800	234182025	1965	1965	1965	1965	0
369	20250207	154700	234182025	1965	1965	1965	1965	0
370	20250207	154600	234182025	1965	1965	1965	1965	0
371	20250207	154500	234182025	1965	1965	1965	1965	0
372	20250207	154400	234182025	1965	1965	1965	1965	0
373	20250207	154300	234182025	1965	1965	1965	1965	0
374	20250207	154200	234182025	1965	1965	1965	1965	0
375	20250207	154100	234182025	1965	1965	1965	1965	0
376	20250207	154000	234182025	1965	1965	1965	1965	0
377	20250207	153900	234182025	1965	1965	1965	1965	0
378	20250207	153800	234182025	1965	1965	1965	1965	0
379	20250207	153700	234182025	1965	1965	1965	1965	0
380	20250207	153600	234182025	1965	1965	1965	1965	0
381	20250207	153500	234182025	1965	1965	1965	1965	0
382	20250207	153400	234182025	1965	1965	1965	1965	0
383	20250207	153300	234182025	1965	1965	1965	1965	0
384	20250207	153200	234182025	1965	1965	1965	1965	0
385	20250207	153100	234182025	1965	1965	1965	1965	0
386	20250207	153000	234182025	1965	1965	1965	1965	2300
387	20250207	152900	229662525	1970	1970	1970	1970	0
388	20250207	152800	229662525	1970	1970	1970	1970	0
389	20250207	152700	229662525	1970	1970	1970	1970	0
390	20250207	152600	229662525	1970	1970	1970	1970	0
391	20250207	152500	229662525	1970	1970	1970	1970	0
392	20250207	152400	229662525	1970	1970	1970	1970	0
393	20250207	152300	229662525	1970	1970	1970	1970	0
394	20250207	152200	229662525	1970	1970	1970	1970	0
395	20250207	152100	229662525	1970	1970	1970	1970	0
396	20250207	152000	229662525	1970	1970	1970	1970	0
397	20250207	151900	229662525	1970	1970	1970	1970	0
398	20250207	151800	229662525	1970	1970	1970	1970	0
399	20250207	151700	229662525	1970	1970	1970	1970	501
400	20250207	151600	228675555	1955	1965	1972	1955	3377
401	20250207	151500	222068016	1960	1960	1960	1960	530
402	20250207	151400	221029216	1960	1955	1960	1955	2000
403	20250207	151300	217115481	1955	1955	1955	1955	1000
404	20250207	151200	215160481	1955	1955	1955	1955	1000
405	20250207	151100	213205481	1955	1955	1955	1955	0
406	20250207	151000	213205481	1955	1955	1955	1955	0
407	20250207	150900	213205481	1955	1955	1955	1955	0
408	20250207	150800	213205481	1955	1955	1955	1955	1
409	20250207	150700	213203526	1954	1956	1956	1954	1384
410	20250207	150600	210498300	1960	1960	1960	1960	0
411	20250207	150500	210498300	1960	1960	1960	1960	0
412	20250207	150400	210498300	1960	1955	1960	1955	404
413	20250207	150300	209708475	1955	1955	1956	1955	1319
414	20250207	150200	207129829	1956	1957	1957	1956	3
415	20250207	150100	207123960	1958	1958	1958	1958	1
416	20250207	150000	207122002	1958	1964	1965	1958	301
417	20250207	145900	206530772	1964	1965	1965	1964	443
418	20250207	145800	205660420	1966	1965	1966	1965	600
419	20250207	145700	204481112	1966	1966	1967	1955	564
420	20250207	145600	203373936	1966	1955	1966	1955	827
421	20250207	145500	201752412	1970	1970	1970	1970	0
422	20250207	145400	201752412	1970	1970	1970	1970	700
423	20250207	145300	200373412	1955	1955	1955	1955	300
424	20250207	145200	199786912	1972	1972	1972	1960	973
425	20250207	145100	197870940	1973	1960	1973	1955	2701
426	20250207	145000	192574738	1960	1955	1960	1955	1500
427	20250207	144900	189639543	1955	1955	1955	1955	0
428	20250207	144800	189639543	1955	1955	1955	1955	0
429	20250207	144700	189639543	1955	1955	1955	1955	0
430	20250207	144600	189639543	1955	1955	1955	1955	0
431	20250207	144500	189639543	1955	1955	1955	1955	0
432	20250207	144400	189639543	1955	1955	1955	1955	0
433	20250207	144300	189639543	1955	1955	1955	1955	0
434	20250207	144200	189639543	1955	1955	1955	1955	0
435	20250207	144100	189639543	1955	1955	1955	1955	0
436	20250207	144000	189639543	1955	1955	1955	1955	0
437	20250207	143900	189639543	1955	1955	1955	1955	0
438	20250207	143800	189639543	1955	1955	1955	1955	1
439	20250207	143700	189637588	1955	1955	1955	1955	0
440	20250207	143600	189637588	1955	1955	1955	1955	0
441	20250207	143500	189637588	1955	1955	1955	1955	0
442	20250207	143400	189637588	1955	1955	1955	1955	0
443	20250207	143300	189637588	1955	1955	1955	1955	279
444	20250207	143200	189092143	1955	1955	1955	1955	2556
445	20250207	143100	184095163	1955	1955	1955	1955	0
446	20250207	143000	184095163	1955	1955	1955	1955	0
447	20250207	142900	184095163	1955	1955	1955	1955	0
448	20250207	142800	184095163	1955	1955	1955	1955	15
449	20250207	142700	184065838	1955	1955	1955	1955	0
450	20250207	142600	184065838	1955	1955	1955	1955	0
451	20250207	142500	184065838	1955	1955	1955	1955	0
452	20250207	142400	184065838	1955	1955	1955	1955	0
453	20250207	142300	184065838	1955	1955	1955	1955	0
454	20250207	142200	184065838	1955	1955	1955	1955	0
455	20250207	142100	184065838	1955	1955	1955	1955	0
456	20250207	142000	184065838	1955	1955	1955	1955	892
457	20250207	141900	182321978	1955	1955	1955	1955	281
458	20250207	141800	181772623	1955	1955	1955	1955	10056
459	20250207	141700	162113143	1956	1956	1956	1956	447
460	20250207	141600	161238811	1955	1955	1955	1955	496
461	20250207	141500	160269131	1955	1955	1955	1955	449
462	20250207	141400	159391336	1956	1956	1956	1956	0
463	20250207	141300	159391336	1956	1960	1960	1956	2
464	20250207	141200	159387420	1955	1956	1956	1955	264
465	20250207	141100	158871299	1955	1955	1955	1955	114
466	20250207	141000	158648429	1955	1956	1960	1955	984
467	20250207	140900	156722171	1956	1956	1956	1956	230
468	20250207	140800	156272291	1957	1957	1957	1957	96
469	20250207	140700	156084419	1960	1960	1960	1960	1000
470	20250207	140600	154124419	1960	1960	1960	1960	500
471	20250207	140500	153144419	1960	1957	1960	1957	955
472	20250207	140400	151273084	1957	1957	1957	1957	249
473	20250207	140300	150785791	1956	1956	1956	1956	216
474	20250207	140200	150363295	1956	1956	1956	1956	144
475	20250207	140100	150081631	1956	1956	1956	1956	135
476	20250207	140000	149817571	1956	1956	1956	1956	142
477	20250207	135900	149539819	1956	1956	1956	1956	0
478	20250207	135800	149539819	1956	1956	1956	1956	0
479	20250207	135700	149539819	1956	1956	1956	1956	0
480	20250207	135600	149539819	1956	1956	1956	1956	0
481	20250207	135500	149539819	1956	1956	1956	1956	0
482	20250207	135400	149539819	1956	1956	1956	1956	0
483	20250207	135300	149539819	1956	1956	1956	1956	0
484	20250207	135200	149539819	1956	1956	1956	1956	0
485	20250207	135100	149539819	1956	1957	1957	1956	9338
486	20250207	135000	131274353	1960	1960	1960	1960	0
487	20250207	134900	131274353	1960	1960	1960	1960	0
488	20250207	134800	131274353	1960	1960	1960	1960	0
489	20250207	134700	131274353	1960	1960	1960	1960	0
490	20250207	134600	131274353	1960	1960	1960	1960	0
491	20250207	134500	131274353	1960	1960	1960	1960	0
492	20250207	134400	131274353	1960	1960	1960	1960	0
493	20250207	134300	131274353	1960	1960	1960	1960	2
494	20250207	134200	131270433	1960	1960	1960	1960	0
495	20250207	134100	131270433	1960	1960	1960	1960	0
496	20250207	134000	131270433	1960	1960	1960	1960	0
497	20250207	133900	131270433	1960	1960	1960	1960	2
498	20250207	133800	131266513	1960	1960	1960	1960	0
499	20250207	133700	131266513	1960	1960	1960	1960	0
500	20250207	133600	131266513	1960	1960	1960	1960	0
501	20250207	133500	131266513	1960	1960	1960	1960	0
502	20250207	133400	131266513	1960	1960	1960	1960	0
503	20250207	133300	131266513	1960	1965	1965	1960	304
504	20250207	133200	130669173	1965	1965	1965	1965	400
505	20250207	133100	129883173	1965	1960	1965	1960	796
506	20250207	133000	128321513	1960	1960	1960	1960	1000
507	20250207	132900	126361513	1960	1960	1960	1960	0
508	20250207	132800	126361513	1960	1960	1960	1960	0
509	20250207	132700	126361513	1960	1960	1960	1960	0
510	20250207	132600	126361513	1960	1960	1960	1960	0
511	20250207	132500	126361513	1960	1960	1960	1960	0
512	20250207	132400	126361513	1960	1960	1960	1960	0
513	20250207	132300	126361513	1960	1960	1960	1960	0
514	20250207	132200	126361513	1960	1960	1960	1960	0
515	20250207	132100	126361513	1960	1960	1960	1960	0
516	20250207	132000	126361513	1960	1960	1960	1960	0
517	20250207	131900	126361513	1960	1960	1960	1960	5
518	20250207	131800	126351713	1957	1957	1957	1957	0
519	20250207	131700	126351713	1957	1958	1958	1957	5000
520	20250207	131600	116566661	1960	1960	1960	1960	0
521	20250207	131500	116566661	1960	1960	1960	1960	0
522	20250207	131400	116566661	1960	1960	1960	1960	0
523	20250207	131300	116566661	1960	1960	1960	1960	0
524	20250207	131200	116566661	1960	1960	1960	1960	0
525	20250207	131100	116566661	1960	1960	1960	1960	0
526	20250207	131000	116566661	1960	1960	1960	1960	0
527	20250207	130900	116566661	1960	1960	1960	1960	0
528	20250207	130800	116566661	1960	1960	1960	1960	0
529	20250207	130700	116566661	1960	1960	1960	1960	0
530	20250207	130600	116566661	1960	1960	1960	1960	0
531	20250207	130500	116566661	1960	1960	1960	1960	0
532	20250207	130400	116566661	1960	1960	1960	1960	0
533	20250207	130300	116566661	1960	1960	1960	1960	0
534	20250207	130200	116566661	1960	1960	1960	1960	0
535	20250207	130100	116566661	1960	1960	1960	1960	0
536	20250207	130000	116566661	1960	1960	1960	1960	0
537	20250207	125900	116566661	1960	1960	1960	1960	0
538	20250207	125800	116566661	1960	1960	1960	1960	0
539	20250207	125700	116566661	1960	1960	1960	1960	0
540	20250207	125600	116566661	1960	1960	1960	1960	0
541	20250207	125500	116566661	1960	1960	1960	1960	0
542	20250207	125400	116566661	1960	1960	1960	1960	0
543	20250207	125300	116566661	1960	1960	1960	1960	0
544	20250207	125200	116566661	1960	1960	1960	1960	0
545	20250207	125100	116566661	1960	1960	1960	1960	21
546	20250207	125000	116525501	1958	1958	1958	1958	0
547	20250207	124900	116525501	1958	1958	1958	1958	0
548	20250207	124800	116525501	1958	1958	1958	1958	0
549	20250207	124700	116525501	1958	1958	1958	1958	0
550	20250207	124600	116525501	1958	1958	1958	1958	0
551	20250207	124500	116525501	1958	1958	1958	1958	0
552	20250207	124400	116525501	1958	1958	1958	1958	0
553	20250207	124300	116525501	1958	1958	1958	1958	0
554	20250207	124200	116525501	1958	1959	1959	1958	4456
555	20250207	124100	107798652	1960	1960	1960	1960	0
556	20250207	124000	107798652	1960	1960	1960	1960	0
557	20250207	123900	107798652	1960	1960	1960	1960	0
558	20250207	123800	107798652	1960	1960	1960	1960	1000
559	20250207	123700	105838652	1960	1960	1960	1960	0
560	20250207	123600	105838652	1960	1960	1960	1960	100
561	20250207	123500	105642652	1960	1960	1960	1960	0
562	20250207	123400	105642652	1960	1960	1960	1960	0
563	20250207	123300	105642652	1960	1960	1960	1960	0
564	20250207	123200	105642652	1960	1960	1960	1960	0
565	20250207	123100	105642652	1960	1960	1960	1960	0
566	20250207	123000	105642652	1960	1960	1960	1960	0
567	20250207	122900	105642652	1960	1960	1960	1960	0
568	20250207	122800	105642652	1960	1960	1960	1960	0
569	20250207	122700	105642652	1960	1960	1960	1960	0
570	20250207	122600	105642652	1960	1960	1960	1960	0
571	20250207	122500	105642652	1960	1960	1960	1960	0
572	20250207	122400	105642652	1960	1960	1960	1960	0
573	20250207	122300	105642652	1960	1960	1960	1960	0
574	20250207	122200	105642652	1960	1960	1960	1960	0
575	20250207	122100	105642652	1960	1960	1960	1960	0
576	20250207	122000	105642652	1960	1960	1960	1960	9
577	20250207	121900	105625012	1960	1960	1960	1960	191
578	20250207	121800	105250652	1960	1960	1960	1960	0
579	20250207	121700	105250652	1960	1960	1960	1960	9
580	20250207	121600	105233012	1960	1960	1960	1960	991
581	20250207	121500	103290652	1960	1960	1960	1960	0
582	20250207	121400	103290652	1960	1960	1960	1960	0
583	20250207	121300	103290652	1960	1960	1960	1960	0
584	20250207	121200	103290652	1960	1960	1960	1960	0
585	20250207	121100	103290652	1960	1960	1960	1960	0
586	20250207	121000	103290652	1960	1960	1960	1960	0
587	20250207	120900	103290652	1960	1960	1960	1960	0
588	20250207	120800	103290652	1960	1960	1960	1960	0
589	20250207	120700	103290652	1960	1960	1960	1960	0
590	20250207	120600	103290652	1960	1960	1960	1960	0
591	20250207	120500	103290652	1960	1960	1960	1960	0
592	20250207	120400	103290652	1960	1960	1960	1960	9
593	20250207	120300	103273012	1965	1965	1965	1965	0
594	20250207	120200	103273012	1965	1960	1965	1960	291
595	20250207	120100	102702152	1960	1960	1960	1960	260
596	20250207	120000	102192552	1960	1960	1960	1960	0
597	20250207	115900	102192552	1960	1960	1960	1960	0
598	20250207	115800	102192552	1960	1960	1960	1960	500
599	20250207	115700	101212552	1960	1960	1960	1960	0
600	20250207	115600	101212552	1960	1960	1960	1960	4
601	20250207	115500	101204712	1960	1960	1960	1960	0
602	20250207	115400	101204712	1960	1960	1960	1960	0
603	20250207	115300	101204712	1960	1960	1960	1960	500
604	20250207	115200	100224712	1960	1960	1960	1960	1000
605	20250207	115100	98264712	1960	1960	1960	1960	0
606	20250207	115000	98264712	1960	1960	1960	1960	1
607	20250207	114900	98262752	1960	1960	1960	1960	0
608	20250207	114800	98262752	1960	1960	1960	1960	0
609	20250207	114700	98262752	1960	1960	1960	1960	0
610	20250207	114600	98262752	1960	1960	1960	1960	0
611	20250207	114500	98262752	1960	1960	1960	1960	0
612	20250207	114400	98262752	1960	1960	1960	1960	0
613	20250207	114300	98262752	1960	1960	1960	1960	0
614	20250207	114200	98262752	1960	1960	1960	1960	0
615	20250207	114100	98262752	1960	1960	1960	1960	0
616	20250207	114000	98262752	1960	1960	1960	1960	0
617	20250207	113900	98262752	1960	1960	1960	1960	0
618	20250207	113800	98262752	1960	1960	1960	1960	0
619	20250207	113700	98262752	1960	1960	1960	1960	0
620	20250207	113600	98262752	1960	1960	1960	1960	0
621	20250207	113500	98262752	1960	1960	1960	1960	0
622	20250207	113400	98262752	1960	1960	1960	1960	1020
623	20250207	113300	96263552	1960	1960	1960	1960	0
624	20250207	113200	96263552	1960	1960	1960	1960	0
625	20250207	113100	96263552	1960	1960	1960	1960	0
626	20250207	113000	96263552	1960	1960	1960	1960	0
627	20250207	112900	96263552	1960	1960	1960	1960	0
628	20250207	112800	96263552	1960	1960	1960	1960	0
629	20250207	112700	96263552	1960	1960	1960	1960	0
630	20250207	112600	96263552	1960	1960	1960	1960	0
631	20250207	112500	96263552	1960	1960	1960	1960	0
632	20250207	112400	96263552	1960	1960	1960	1960	782
633	20250207	112300	94730832	1960	1960	1960	1960	0
634	20250207	112200	94730832	1960	1960	1960	1960	0
635	20250207	112100	94730832	1960	1960	1960	1960	0
636	20250207	112000	94730832	1960	1960	1960	1960	0
637	20250207	111900	94730832	1960	1960	1960	1960	340
638	20250207	111800	94064432	1960	1960	1960	1960	0
639	20250207	111700	94064432	1960	1960	1960	1960	0
640	20250207	111600	94064432	1960	1960	1960	1960	5000
641	20250207	111500	84264432	1960	1960	1960	1960	0
642	20250207	111400	84264432	1960	1960	1960	1960	0
643	20250207	111300	84264432	1960	1960	1960	1960	0
644	20250207	111200	84264432	1960	1960	1960	1960	0
645	20250207	111100	84264432	1960	1960	1960	1960	2
646	20250207	111000	84260512	1960	1960	1960	1960	0
647	20250207	110900	84260512	1960	1960	1960	1960	0
648	20250207	110800	84260512	1960	1960	1960	1960	0
649	20250207	110700	84260512	1960	1960	1960	1960	0
650	20250207	110600	84260512	1960	1960	1960	1960	0
651	20250207	110500	84260512	1960	1960	1960	1960	0
652	20250207	110400	84260512	1960	1960	1960	1960	0
653	20250207	110300	84260512	1960	1960	1960	1960	3885
654	20250207	110200	76645912	1960	1960	1960	1960	0
655	20250207	110100	76645912	1960	1960	1960	1960	0
656	20250207	110000	76645912	1960	1960	1960	1960	0
657	20250207	105900	76645912	1960	1960	1960	1960	0
658	20250207	105800	76645912	1960	1960	1960	1960	0
659	20250207	105700	76645912	1960	1960	1960	1960	0
660	20250207	105600	76645912	1960	1960	1960	1960	0
661	20250207	105500	76645912	1960	1960	1960	1960	0
662	20250207	105400	76645912	1960	1960	1960	1960	0
663	20250207	105300	76645912	1960	1960	1960	1960	0
664	20250207	105200	76645912	1960	1960	1960	1960	0
665	20250207	105100	76645912	1960	1960	1960	1960	358
666	20250207	105000	75944232	1960	1960	1960	1960	0
667	20250207	104900	75944232	1960	1960	1960	1960	0
668	20250207	104800	75944232	1960	1960	1960	1960	0
669	20250207	104700	75944232	1960	1960	1960	1960	0
670	20250207	104600	75944232	1960	1960	1960	1960	0
671	20250207	104500	75944232	1960	1960	1960	1960	0
672	20250207	104400	75944232	1960	1958	1960	1958	1188
673	20250207	104300	73615836	1959	1959	1959	1959	228
674	20250207	104200	73169184	1960	1960	1960	1960	0
675	20250207	104100	73169184	1960	1960	1960	1960	0
676	20250207	104000	73169184	1960	1960	1960	1960	0
677	20250207	103900	73169184	1960	1960	1960	1960	0
678	20250207	103800	73169184	1960	1960	1960	1960	0
679	20250207	103700	73169184	1960	1960	1960	1960	0
680	20250207	103600	73169184	1960	1960	1960	1960	0
681	20250207	103500	73169184	1960	1960	1960	1960	0
682	20250207	103400	73169184	1960	1960	1960	1960	25
683	20250207	103300	73120184	1960	1960	1960	1960	0
684	20250207	103200	73120184	1960	1960	1960	1960	0
685	20250207	103100	73120184	1960	1960	1960	1960	0
686	20250207	103000	73120184	1960	1959	1960	1959	1054
687	20250207	102900	71054398	1959	1959	1959	1959	7000
688	20250207	102800	57341398	1959	1959	1959	1959	0
689	20250207	102700	57341398	1959	1959	1959	1959	2500
690	20250207	102600	52443898	1959	1959	1959	1959	0
691	20250207	102500	52443898	1959	1959	1959	1959	0
692	20250207	102400	52443898	1959	1959	1959	1959	0
693	20250207	102300	52443898	1959	1959	1959	1959	0
694	20250207	102200	52443898	1959	1959	1959	1959	0
695	20250207	102100	52443898	1959	1959	1959	1959	0
696	20250207	102000	52443898	1959	1959	1959	1959	0
697	20250207	101900	52443898	1959	1959	1959	1959	0
698	20250207	101800	52443898	1959	1960	1960	1959	8948
699	20250207	101700	34906236	1960	1960	1960	1960	0
700	20250207	101600	34906236	1960	1960	1960	1960	200
701	20250207	101500	34514236	1960	1960	1960	1960	70
702	20250207	101400	34377036	1960	1960	1960	1960	200
703	20250207	101300	33985036	1967	1967	1967	1967	0
704	20250207	101200	33985036	1967	1967	1967	1967	20
705	20250207	101100	33945696	1967	1960	1967	1960	205
706	20250207	101000	33543861	1967	1967	1967	1967	1
707	20250207	100900	33541894	1960	1960	1960	1960	0
708	20250207	100800	33541894	1960	1960	1960	1960	200
709	20250207	100700	33149894	1960	1960	1960	1960	0
710	20250207	100600	33149894	1960	1960	1960	1960	200
711	20250207	100500	32757894	1960	1960	1960	1960	0
712	20250207	100400	32757894	1960	1960	1960	1960	0
713	20250207	100300	32757894	1960	1960	1960	1960	200
714	20250207	100200	32365894	1960	1960	1960	1960	0
715	20250207	100100	32365894	1960	1960	1960	1960	200
716	20250207	100000	31973894	1968	1968	1968	1968	0
717	20250207	095900	31973894	1968	1968	1968	1968	1
718	20250207	095800	31971926	1960	1960	1969	1960	269
719	20250207	095700	31444659	1960	1959	1960	1953	5600
720	20250207	095600	20496102	1960	1960	1960	1960	0
721	20250207	095500	20496102	1960	1960	1960	1960	0
722	20250207	095400	20496102	1960	1960	1960	1960	0
723	20250207	095300	20496102	1960	1960	1960	1960	0
724	20250207	095200	20496102	1960	1960	1960	1960	0
725	20250207	095100	20496102	1960	1960	1960	1960	0
726	20250207	095000	20496102	1960	1960	1960	1960	98
727	20250207	094900	20304022	1960	1960	1960	1960	30
728	20250207	094800	20245222	1960	1960	1960	1960	0
729	20250207	094700	20245222	1960	1960	1960	1960	6
730	20250207	094600	20233462	1970	1970	1970	1970	50
731	20250207	094500	20134962	1972	1960	1972	1960	204
732	20250207	094400	19735074	1960	1960	1960	1960	0
733	20250207	094300	19735074	1960	1960	1960	1960	0
734	20250207	094200	19735074	1960	1960	1960	1960	200
735	20250207	094100	19343074	1961	1961	1961	1961	0
736	20250207	094000	19343074	1961	1961	1961	1961	200
737	20250207	093900	18950874	1960	1960	1960	1960	0
738	20250207	093800	18950874	1960	1961	1961	1960	2900
739	20250207	093700	13265203	1973	1973	1973	1973	0
740	20250207	093600	13265203	1973	1973	1973	1973	200
741	20250207	093500	12870603	1972	1972	1972	1972	10
742	20250207	093400	12850883	1972	1962	1972	1961	39
743	20250207	093300	12774194	1973	1972	1973	1972	300
744	20250207	093200	12182309	1973	1973	1973	1973	0
745	20250207	093100	12182309	1973	1973	1973	1973	300
746	20250207	093000	11590409	1972	1972	1972	1972	300
747	20250207	092900	10998809	1972	1970	1972	1970	500
748	20250207	092800	10013173	1970	1970	1970	1970	2
749	20250207	092700	10009233	1971	1969	1971	1969	700
750	20250207	092600	8630063	1970	1970	1970	1970	0
751	20250207	092500	8630063	1970	1970	1970	1970	0
752	20250207	092400	8630063	1970	1970	1970	1970	0
753	20250207	092300	8630063	1970	1970	1970	1970	0
754	20250207	092200	8630063	1970	1970	1970	1970	0
755	20250207	092100	8630063	1970	1970	1970	1970	0
756	20250207	092000	8630063	1970	1969	1970	1969	400
757	20250207	091900	7842395	1969	1969	1969	1969	2
758	20250207	091800	7838457	1969	1969	1969	1969	2
759	20250207	091700	7834519	1970	1970	1970	1970	0
760	20250207	091600	7834519	1970	1970	1970	1970	0
761	20250207	091500	7834519	1970	1970	1970	1970	0
762	20250207	091400	7834519	1970	1969	1970	1969	300
763	20250207	091300	7243666	1969	1969	1969	1969	0
764	20250207	091200	7243666	1969	1966	1969	1966	500
765	20250207	091100	6259715	1952	1952	1952	1952	1
766	20250207	091000	6257763	1967	1967	1967	1967	2
767	20250207	090900	6253829	1968	1968	1968	1968	0
768	20250207	090800	6253829	1968	1968	1968	1968	0
769	20250207	090700	6253829	1968	1968	1968	1968	0
770	20250207	090600	6253829	1968	1968	1968	1968	2
771	20250207	090500	6249893	1969	1965	1969	1965	200
772	20250207	090400	5856317	1965	1964	1965	1964	500
773	20250207	090300	4873818	1951	1952	1952	1951	2207
774	20250207	090200	567951	1951	1951	1951	1951	0
775	20250207	090100	567951	1951	1959	1959	1951	289
776	20250207	090000	3921	1960	1961	1961	1960	2