KissMeData/468510/min/candle-20250210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250210	215400	187836843	1957	1957	1957	1957	117
3	20250210	215300	187836843	1957	1957	1957	1957	0
4	20250210	215200	187836843	1957	1957	1957	1957	0
5	20250210	215100	187836843	1957	1957	1957	1957	0
6	20250210	215000	187836843	1957	1957	1957	1957	0
7	20250210	214900	187836843	1957	1957	1957	1957	0
8	20250210	214800	187836843	1957	1957	1957	1957	0
9	20250210	214700	187836843	1957	1957	1957	1957	0
10	20250210	214600	187836843	1957	1957	1957	1957	0
11	20250210	214500	187836843	1957	1957	1957	1957	0
12	20250210	214400	187836843	1957	1957	1957	1957	0
13	20250210	214300	187836843	1957	1957	1957	1957	0
14	20250210	214200	187836843	1957	1957	1957	1957	0
15	20250210	214100	187836843	1957	1957	1957	1957	0
16	20250210	214000	187836843	1957	1957	1957	1957	0
17	20250210	213900	187836843	1957	1957	1957	1957	0
18	20250210	213800	187836843	1957	1957	1957	1957	0
19	20250210	213700	187836843	1957	1957	1957	1957	0
20	20250210	213600	187836843	1957	1957	1957	1957	0
21	20250210	213500	187836843	1957	1957	1957	1957	0
22	20250210	213400	187836843	1957	1957	1957	1957	0
23	20250210	213300	187836843	1957	1957	1957	1957	0
24	20250210	213200	187836843	1957	1957	1957	1957	0
25	20250210	213100	187836843	1957	1957	1957	1957	0
26	20250210	213000	187836843	1957	1957	1957	1957	0
27	20250210	212900	187836843	1957	1957	1957	1957	0
28	20250210	212800	187836843	1957	1957	1957	1957	0
29	20250210	212700	187836843	1957	1957	1957	1957	0
30	20250210	212600	187836843	1957	1957	1957	1957	0
31	20250210	212500	187836843	1957	1957	1957	1957	0
32	20250210	212400	187836843	1957	1957	1957	1957	117
33	20250210	212300	187836843	1957	1957	1957	1957	0
34	20250210	212200	187836843	1957	1957	1957	1957	0
35	20250210	212100	187836843	1957	1957	1957	1957	0
36	20250210	212000	187836843	1957	1957	1957	1957	0
37	20250210	211900	187836843	1957	1957	1957	1957	0
38	20250210	211800	187836843	1957	1957	1957	1957	0
39	20250210	211700	187836843	1957	1957	1957	1957	0
40	20250210	211600	187836843	1957	1957	1957	1957	0
41	20250210	211500	187836843	1957	1957	1957	1957	0
42	20250210	211400	187836843	1957	1957	1957	1957	0
43	20250210	211300	187836843	1957	1957	1957	1957	0
44	20250210	211200	187836843	1957	1957	1957	1957	0
45	20250210	211100	187836843	1957	1957	1957	1957	0
46	20250210	211000	187836843	1957	1957	1957	1957	0
47	20250210	210900	187836843	1957	1957	1957	1957	0
48	20250210	210800	187836843	1957	1957	1957	1957	0
49	20250210	210700	187836843	1957	1957	1957	1957	0
50	20250210	210600	187836843	1957	1957	1957	1957	0
51	20250210	210500	187836843	1957	1957	1957	1957	0
52	20250210	210400	187836843	1957	1957	1957	1957	0
53	20250210	210300	187836843	1957	1957	1957	1957	0
54	20250210	210200	187836843	1957	1957	1957	1957	0
55	20250210	210100	187836843	1957	1957	1957	1957	0
56	20250210	210000	187836843	1957	1957	1957	1957	0
57	20250210	205900	187836843	1957	1957	1957	1957	0
58	20250210	205800	187836843	1957	1957	1957	1957	0
59	20250210	205700	187836843	1957	1957	1957	1957	0
60	20250210	205600	187836843	1957	1957	1957	1957	0
61	20250210	205500	187836843	1957	1957	1957	1957	0
62	20250210	205400	187836843	1957	1957	1957	1957	117
63	20250210	205300	187836843	1957	1957	1957	1957	0
64	20250210	205200	187836843	1957	1957	1957	1957	0
65	20250210	205100	187836843	1957	1957	1957	1957	0
66	20250210	205000	187836843	1957	1957	1957	1957	0
67	20250210	204900	187836843	1957	1957	1957	1957	0
68	20250210	204800	187836843	1957	1957	1957	1957	0
69	20250210	204700	187836843	1957	1957	1957	1957	0
70	20250210	204600	187836843	1957	1957	1957	1957	0
71	20250210	204500	187836843	1957	1957	1957	1957	0
72	20250210	204400	187836843	1957	1957	1957	1957	0
73	20250210	204300	187836843	1957	1957	1957	1957	0
74	20250210	204200	187836843	1957	1957	1957	1957	0
75	20250210	204100	187836843	1957	1957	1957	1957	0
76	20250210	204000	187836843	1957	1957	1957	1957	0
77	20250210	203900	187836843	1957	1957	1957	1957	0
78	20250210	203800	187836843	1957	1957	1957	1957	0
79	20250210	203700	187836843	1957	1957	1957	1957	0
80	20250210	203600	187836843	1957	1957	1957	1957	0
81	20250210	203500	187836843	1957	1957	1957	1957	0
82	20250210	203400	187836843	1957	1957	1957	1957	0
83	20250210	203300	187836843	1957	1957	1957	1957	0
84	20250210	203200	187836843	1957	1957	1957	1957	0
85	20250210	203100	187836843	1957	1957	1957	1957	0
86	20250210	203000	187836843	1957	1957	1957	1957	0
87	20250210	202900	187836843	1957	1957	1957	1957	0
88	20250210	202800	187836843	1957	1957	1957	1957	0
89	20250210	202700	187836843	1957	1957	1957	1957	0
90	20250210	202600	187836843	1957	1957	1957	1957	0
91	20250210	202500	187836843	1957	1957	1957	1957	0
92	20250210	202400	187836843	1957	1957	1957	1957	117
93	20250210	202300	187836843	1957	1957	1957	1957	0
94	20250210	202200	187836843	1957	1957	1957	1957	0
95	20250210	202100	187836843	1957	1957	1957	1957	0
96	20250210	202000	187836843	1957	1957	1957	1957	0
97	20250210	201900	187836843	1957	1957	1957	1957	0
98	20250210	201800	187836843	1957	1957	1957	1957	0
99	20250210	201700	187836843	1957	1957	1957	1957	0
100	20250210	201600	187836843	1957	1957	1957	1957	0
101	20250210	201500	187836843	1957	1957	1957	1957	0
102	20250210	201400	187836843	1957	1957	1957	1957	0
103	20250210	201300	187836843	1957	1957	1957	1957	0
104	20250210	201200	187836843	1957	1957	1957	1957	0
105	20250210	201100	187836843	1957	1957	1957	1957	0
106	20250210	201000	187836843	1957	1957	1957	1957	0
107	20250210	200900	187836843	1957	1957	1957	1957	0
108	20250210	200800	187836843	1957	1957	1957	1957	0
109	20250210	200700	187836843	1957	1957	1957	1957	0
110	20250210	200600	187836843	1957	1957	1957	1957	0
111	20250210	200500	187836843	1957	1957	1957	1957	0
112	20250210	200400	187836843	1957	1957	1957	1957	0
113	20250210	200300	187836843	1957	1957	1957	1957	0
114	20250210	200200	187836843	1957	1957	1957	1957	0
115	20250210	200100	187836843	1957	1957	1957	1957	0
116	20250210	200000	187836843	1957	1957	1957	1957	0
117	20250210	195900	187836843	1957	1957	1957	1957	0
118	20250210	195800	187836843	1957	1957	1957	1957	0
119	20250210	195700	187836843	1957	1957	1957	1957	0
120	20250210	195600	187836843	1957	1957	1957	1957	0
121	20250210	195500	187836843	1957	1957	1957	1957	0
122	20250210	195400	187836843	1957	1957	1957	1957	117
123	20250210	195300	187836843	1957	1957	1957	1957	0
124	20250210	195200	187836843	1957	1957	1957	1957	0
125	20250210	195100	187836843	1957	1957	1957	1957	0
126	20250210	195000	187836843	1957	1957	1957	1957	0
127	20250210	194900	187836843	1957	1957	1957	1957	0
128	20250210	194800	187836843	1957	1957	1957	1957	0
129	20250210	194700	187836843	1957	1957	1957	1957	0
130	20250210	194600	187836843	1957	1957	1957	1957	0
131	20250210	194500	187836843	1957	1957	1957	1957	0
132	20250210	194400	187836843	1957	1957	1957	1957	0
133	20250210	194300	187836843	1957	1957	1957	1957	0
134	20250210	194200	187836843	1957	1957	1957	1957	0
135	20250210	194100	187836843	1957	1957	1957	1957	0
136	20250210	194000	187836843	1957	1957	1957	1957	0
137	20250210	193900	187836843	1957	1957	1957	1957	0
138	20250210	193800	187836843	1957	1957	1957	1957	0
139	20250210	193700	187836843	1957	1957	1957	1957	0
140	20250210	193600	187836843	1957	1957	1957	1957	0
141	20250210	193500	187836843	1957	1957	1957	1957	0
142	20250210	193400	187836843	1957	1957	1957	1957	0
143	20250210	193300	187836843	1957	1957	1957	1957	0
144	20250210	193200	187836843	1957	1957	1957	1957	0
145	20250210	193100	187836843	1957	1957	1957	1957	0
146	20250210	193000	187836843	1957	1957	1957	1957	0
147	20250210	192900	187836843	1957	1957	1957	1957	0
148	20250210	192800	187836843	1957	1957	1957	1957	0
149	20250210	192700	187836843	1957	1957	1957	1957	0
150	20250210	192600	187836843	1957	1957	1957	1957	0
151	20250210	192500	187836843	1957	1957	1957	1957	0
152	20250210	192400	187836843	1957	1957	1957	1957	117
153	20250210	192300	187836843	1957	1957	1957	1957	0
154	20250210	192200	187836843	1957	1957	1957	1957	0
155	20250210	192100	187836843	1957	1957	1957	1957	0
156	20250210	192000	187836843	1957	1957	1957	1957	0
157	20250210	191900	187836843	1957	1957	1957	1957	0
158	20250210	191800	187836843	1957	1957	1957	1957	0
159	20250210	191700	187836843	1957	1957	1957	1957	0
160	20250210	191600	187836843	1957	1957	1957	1957	0
161	20250210	191500	187836843	1957	1957	1957	1957	0
162	20250210	191400	187836843	1957	1957	1957	1957	0
163	20250210	191300	187836843	1957	1957	1957	1957	0
164	20250210	191200	187836843	1957	1957	1957	1957	0
165	20250210	191100	187836843	1957	1957	1957	1957	0
166	20250210	191000	187836843	1957	1957	1957	1957	0
167	20250210	190900	187836843	1957	1957	1957	1957	0
168	20250210	190800	187836843	1957	1957	1957	1957	0
169	20250210	190700	187836843	1957	1957	1957	1957	0
170	20250210	190600	187836843	1957	1957	1957	1957	0
171	20250210	190500	187836843	1957	1957	1957	1957	0
172	20250210	190400	187836843	1957	1957	1957	1957	0
173	20250210	190300	187836843	1957	1957	1957	1957	0
174	20250210	190200	187836843	1957	1957	1957	1957	0
175	20250210	190100	187836843	1957	1957	1957	1957	0
176	20250210	190000	187836843	1957	1957	1957	1957	0
177	20250210	185900	187836843	1957	1957	1957	1957	0
178	20250210	185800	187836843	1957	1957	1957	1957	0
179	20250210	185700	187836843	1957	1957	1957	1957	0
180	20250210	185600	187836843	1957	1957	1957	1957	0
181	20250210	185500	187836843	1957	1957	1957	1957	0
182	20250210	185400	187836843	1957	1957	1957	1957	117
183	20250210	185300	187836843	1957	1957	1957	1957	0
184	20250210	185200	187836843	1957	1957	1957	1957	0
185	20250210	185100	187836843	1957	1957	1957	1957	0
186	20250210	185000	187836843	1957	1957	1957	1957	0
187	20250210	184900	187836843	1957	1957	1957	1957	0
188	20250210	184800	187836843	1957	1957	1957	1957	0
189	20250210	184700	187836843	1957	1957	1957	1957	0
190	20250210	184600	187836843	1957	1957	1957	1957	0
191	20250210	184500	187836843	1957	1957	1957	1957	0
192	20250210	184400	187836843	1957	1957	1957	1957	0
193	20250210	184300	187836843	1957	1957	1957	1957	0
194	20250210	184200	187836843	1957	1957	1957	1957	0
195	20250210	184100	187836843	1957	1957	1957	1957	0
196	20250210	184000	187836843	1957	1957	1957	1957	0
197	20250210	183900	187836843	1957	1957	1957	1957	0
198	20250210	183800	187836843	1957	1957	1957	1957	0
199	20250210	183700	187836843	1957	1957	1957	1957	0
200	20250210	183600	187836843	1957	1957	1957	1957	0
201	20250210	183500	187836843	1957	1957	1957	1957	0
202	20250210	183400	187836843	1957	1957	1957	1957	0
203	20250210	183300	187836843	1957	1957	1957	1957	0
204	20250210	183200	187836843	1957	1957	1957	1957	0
205	20250210	183100	187836843	1957	1957	1957	1957	0
206	20250210	183000	187836843	1957	1957	1957	1957	0
207	20250210	182900	187836843	1957	1957	1957	1957	0
208	20250210	182800	187836843	1957	1957	1957	1957	0
209	20250210	182700	187836843	1957	1957	1957	1957	0
210	20250210	182600	187836843	1957	1957	1957	1957	0
211	20250210	182500	187836843	1957	1957	1957	1957	0
212	20250210	182400	187836843	1957	1957	1957	1957	117
213	20250210	182300	187836843	1957	1957	1957	1957	0
214	20250210	182200	187836843	1957	1957	1957	1957	0
215	20250210	182100	187836843	1957	1957	1957	1957	0
216	20250210	182000	187836843	1957	1957	1957	1957	0
217	20250210	181900	187836843	1957	1957	1957	1957	0
218	20250210	181800	187836843	1957	1957	1957	1957	0
219	20250210	181700	187836843	1957	1957	1957	1957	0
220	20250210	181600	187836843	1957	1957	1957	1957	0
221	20250210	181500	187836843	1957	1957	1957	1957	0
222	20250210	181400	187836843	1957	1957	1957	1957	0
223	20250210	181300	187836843	1957	1957	1957	1957	0
224	20250210	181200	187836843	1957	1957	1957	1957	0
225	20250210	181100	187836843	1957	1957	1957	1957	0
226	20250210	181000	187836843	1957	1957	1957	1957	0
227	20250210	180900	187836843	1957	1957	1957	1957	0
228	20250210	180800	187836843	1957	1957	1957	1957	0
229	20250210	180700	187836843	1957	1957	1957	1957	0
230	20250210	180600	187836843	1957	1957	1957	1957	0
231	20250210	180500	187836843	1957	1957	1957	1957	0
232	20250210	180400	187836843	1957	1957	1957	1957	0
233	20250210	180300	187836843	1957	1957	1957	1957	0
234	20250210	180200	187836843	1957	1957	1957	1957	0
235	20250210	180100	187836843	1957	1957	1957	1957	0
236	20250210	180000	187836843	1957	1957	1957	1957	0
237	20250210	175900	187836843	1957	1957	1957	1957	0
238	20250210	175800	187836843	1957	1957	1957	1957	0
239	20250210	175700	187836843	1957	1957	1957	1957	0
240	20250210	175600	187836843	1957	1957	1957	1957	0
241	20250210	175500	187836843	1957	1957	1957	1957	0
242	20250210	175400	187836843	1957	1957	1957	1957	117
243	20250210	175300	187836843	1957	1957	1957	1957	0
244	20250210	175200	187836843	1957	1957	1957	1957	0
245	20250210	175100	187836843	1957	1957	1957	1957	0
246	20250210	175000	187836843	1957	1957	1957	1957	0
247	20250210	174900	187836843	1957	1957	1957	1957	0
248	20250210	174800	187836843	1957	1957	1957	1957	0
249	20250210	174700	187836843	1957	1957	1957	1957	0
250	20250210	174600	187836843	1957	1957	1957	1957	0
251	20250210	174500	187836843	1957	1957	1957	1957	0
252	20250210	174400	187836843	1957	1957	1957	1957	0
253	20250210	174300	187836843	1957	1957	1957	1957	0
254	20250210	174200	187836843	1957	1957	1957	1957	0
255	20250210	174100	187836843	1957	1957	1957	1957	0
256	20250210	174000	187836843	1957	1957	1957	1957	0
257	20250210	173900	187836843	1957	1957	1957	1957	0
258	20250210	173800	187836843	1957	1957	1957	1957	0
259	20250210	173700	187836843	1957	1957	1957	1957	0
260	20250210	173600	187836843	1957	1957	1957	1957	0
261	20250210	173500	187836843	1957	1957	1957	1957	0
262	20250210	173400	187836843	1957	1957	1957	1957	0
263	20250210	173300	187836843	1957	1957	1957	1957	0
264	20250210	173200	187836843	1957	1957	1957	1957	0
265	20250210	173100	187836843	1957	1957	1957	1957	0
266	20250210	173000	187836843	1957	1957	1957	1957	0
267	20250210	172900	187836843	1957	1957	1957	1957	0
268	20250210	172800	187836843	1957	1957	1957	1957	0
269	20250210	172700	187836843	1957	1957	1957	1957	0
270	20250210	172600	187836843	1957	1957	1957	1957	0
271	20250210	172500	187836843	1957	1957	1957	1957	0
272	20250210	172400	187836843	1957	1957	1957	1957	117
273	20250210	172300	187836843	1957	1957	1957	1957	0
274	20250210	172200	187836843	1957	1957	1957	1957	0
275	20250210	172100	187836843	1957	1957	1957	1957	0
276	20250210	172000	187836843	1957	1957	1957	1957	0
277	20250210	171900	187836843	1957	1957	1957	1957	0
278	20250210	171800	187836843	1957	1957	1957	1957	0
279	20250210	171700	187836843	1957	1957	1957	1957	0
280	20250210	171600	187836843	1957	1957	1957	1957	0
281	20250210	171500	187836843	1957	1957	1957	1957	0
282	20250210	171400	187836843	1957	1957	1957	1957	0
283	20250210	171300	187836843	1957	1957	1957	1957	0
284	20250210	171200	187836843	1957	1957	1957	1957	0
285	20250210	171100	187836843	1957	1957	1957	1957	0
286	20250210	171000	187836843	1957	1957	1957	1957	0
287	20250210	170900	187836843	1957	1957	1957	1957	0
288	20250210	170800	187836843	1957	1957	1957	1957	0
289	20250210	170700	187836843	1957	1957	1957	1957	0
290	20250210	170600	187836843	1957	1957	1957	1957	0
291	20250210	170500	187836843	1957	1957	1957	1957	0
292	20250210	170400	187836843	1957	1957	1957	1957	0
293	20250210	170300	187836843	1957	1957	1957	1957	0
294	20250210	170200	187836843	1957	1957	1957	1957	0
295	20250210	170100	187836843	1957	1957	1957	1957	0
296	20250210	170000	187836843	1957	1957	1957	1957	0
297	20250210	165900	187836843	1957	1957	1957	1957	0
298	20250210	165800	187836843	1957	1957	1957	1957	0
299	20250210	165700	187836843	1957	1957	1957	1957	0
300	20250210	165600	187836843	1957	1957	1957	1957	0
301	20250210	165500	187836843	1957	1957	1957	1957	0
302	20250210	165400	187836843	1957	1957	1957	1957	117
303	20250210	165300	187836843	1957	1957	1957	1957	0
304	20250210	165200	187836843	1957	1957	1957	1957	0
305	20250210	165100	187836843	1957	1957	1957	1957	0
306	20250210	165000	187836843	1957	1957	1957	1957	0
307	20250210	164900	187836843	1957	1957	1957	1957	0
308	20250210	164800	187836843	1957	1957	1957	1957	0
309	20250210	164700	187836843	1957	1957	1957	1957	0
310	20250210	164600	187836843	1957	1957	1957	1957	0
311	20250210	164500	187836843	1957	1957	1957	1957	0
312	20250210	164400	187836843	1957	1957	1957	1957	0
313	20250210	164300	187836843	1957	1957	1957	1957	0
314	20250210	164200	187836843	1957	1957	1957	1957	0
315	20250210	164100	187836843	1957	1957	1957	1957	0
316	20250210	164000	187836843	1957	1957	1957	1957	0
317	20250210	163900	187836843	1957	1957	1957	1957	0
318	20250210	163800	187836843	1957	1957	1957	1957	0
319	20250210	163700	187836843	1957	1957	1957	1957	0
320	20250210	163600	187836843	1957	1957	1957	1957	0
321	20250210	163500	187836843	1957	1957	1957	1957	0
322	20250210	163400	187836843	1957	1957	1957	1957	0
323	20250210	163300	187836843	1957	1957	1957	1957	0
324	20250210	163200	187836843	1957	1957	1957	1957	0
325	20250210	163100	187836843	1957	1957	1957	1957	0
326	20250210	163000	187836843	1957	1957	1957	1957	0
327	20250210	162900	187836843	1957	1957	1957	1957	0
328	20250210	162800	187836843	1957	1957	1957	1957	0
329	20250210	162700	187836843	1957	1957	1957	1957	0
330	20250210	162600	187836843	1957	1957	1957	1957	0
331	20250210	162500	187836843	1957	1957	1957	1957	0
332	20250210	162400	187836843	1957	1957	1957	1957	117
333	20250210	162300	187836843	1957	1957	1957	1957	0
334	20250210	162200	187836843	1957	1957	1957	1957	0
335	20250210	162100	187836843	1957	1957	1957	1957	0
336	20250210	162000	187836843	1957	1957	1957	1957	0
337	20250210	161900	187836843	1957	1957	1957	1957	0
338	20250210	161800	187836843	1957	1957	1957	1957	0
339	20250210	161700	187836843	1957	1957	1957	1957	0
340	20250210	161600	187836843	1957	1957	1957	1957	0
341	20250210	161500	187836843	1957	1957	1957	1957	0
342	20250210	161400	187836843	1957	1957	1957	1957	0
343	20250210	161300	187836843	1957	1957	1957	1957	0
344	20250210	161200	187836843	1957	1957	1957	1957	0
345	20250210	161100	187836843	1957	1957	1957	1957	0
346	20250210	161000	187836843	1957	1957	1957	1957	0
347	20250210	160900	187836843	1957	1957	1957	1957	0
348	20250210	160800	187836843	1957	1957	1957	1957	0
349	20250210	160700	187836843	1957	1957	1957	1957	0
350	20250210	160600	187836843	1957	1957	1957	1957	0
351	20250210	160500	187836843	1957	1957	1957	1957	0
352	20250210	160400	187836843	1957	1957	1957	1957	0
353	20250210	160300	187836843	1957	1957	1957	1957	0
354	20250210	160200	187836843	1957	1957	1957	1957	0
355	20250210	160100	187836843	1957	1957	1957	1957	0
356	20250210	160000	187836843	1957	1957	1957	1957	0
357	20250210	155900	187836843	1957	1957	1957	1957	0
358	20250210	155800	187836843	1957	1957	1957	1957	0
359	20250210	155700	187836843	1957	1957	1957	1957	0
360	20250210	155600	187836843	1957	1957	1957	1957	0
361	20250210	155500	187836843	1957	1957	1957	1957	0
362	20250210	155400	187836843	1957	1957	1957	1957	117
363	20250210	155300	187836843	1957	1957	1957	1957	0
364	20250210	155200	187836843	1957	1957	1957	1957	0
365	20250210	155100	187836843	1957	1957	1957	1957	0
366	20250210	155000	187836843	1957	1957	1957	1957	0
367	20250210	154900	187836843	1957	1957	1957	1957	0
368	20250210	154800	187836843	1957	1957	1957	1957	0
369	20250210	154700	187836843	1957	1957	1957	1957	0
370	20250210	154600	187836843	1957	1957	1957	1957	0
371	20250210	154500	187836843	1957	1957	1957	1957	0
372	20250210	154400	187836843	1957	1957	1957	1957	0
373	20250210	154300	187836843	1957	1957	1957	1957	0
374	20250210	154200	187836843	1957	1957	1957	1957	0
375	20250210	154100	187836843	1957	1957	1957	1957	0
376	20250210	154000	187836843	1957	1957	1957	1957	0
377	20250210	153900	187836843	1957	1957	1957	1957	0
378	20250210	153800	187836843	1957	1957	1957	1957	0
379	20250210	153700	187836843	1957	1957	1957	1957	0
380	20250210	153600	187836843	1957	1957	1957	1957	0
381	20250210	153500	187836843	1957	1957	1957	1957	0
382	20250210	153400	187836843	1957	1957	1957	1957	0
383	20250210	153300	187836843	1957	1957	1957	1957	0
384	20250210	153200	187836843	1957	1957	1957	1957	0
385	20250210	153100	187836843	1957	1957	1957	1957	0
386	20250210	153000	187836843	1957	1957	1957	1957	117
387	20250210	152900	187607874	1965	1965	1965	1965	0
388	20250210	152800	187607874	1965	1965	1965	1965	0
389	20250210	152700	187607874	1965	1965	1965	1965	0
390	20250210	152600	187607874	1965	1965	1965	1965	0
391	20250210	152500	187607874	1965	1965	1965	1965	0
392	20250210	152400	187607874	1965	1965	1965	1965	0
393	20250210	152300	187607874	1965	1965	1965	1965	0
394	20250210	152200	187607874	1965	1965	1965	1965	0
395	20250210	152100	187607874	1965	1965	1965	1965	0
396	20250210	152000	187607874	1965	1965	1965	1965	0
397	20250210	151900	187607874	1965	1965	1965	1965	0
398	20250210	151800	187607874	1965	1965	1965	1965	0
399	20250210	151700	187607874	1965	1965	1965	1965	0
400	20250210	151600	187607874	1965	1965	1965	1965	0
401	20250210	151500	187607874	1965	1965	1965	1965	0
402	20250210	151400	187607874	1965	1965	1965	1965	0
403	20250210	151300	187607874	1965	1965	1965	1965	0
404	20250210	151200	187607874	1965	1965	1965	1965	0
405	20250210	151100	187607874	1965	1965	1965	1965	0
406	20250210	151000	187607874	1965	1965	1965	1965	0
407	20250210	150900	187607874	1965	1965	1965	1965	0
408	20250210	150800	187607874	1965	1965	1965	1965	0
409	20250210	150700	187607874	1965	1965	1965	1965	0
410	20250210	150600	187607874	1965	1964	1965	1964	900
411	20250210	150500	185840241	1964	1964	1964	1964	2503
412	20250210	150400	180924349	1964	1964	1964	1964	1505
413	20250210	150300	177968529	1964	1962	1964	1962	1500
414	20250210	150200	175023515	1960	1960	1960	1960	0
415	20250210	150100	175023515	1960	1960	1960	1960	0
416	20250210	150000	175023515	1960	1960	1960	1960	1700
417	20250210	145900	171691515	1962	1962	1962	1962	0
418	20250210	145800	171691515	1962	1962	1962	1962	0
419	20250210	145700	171691515	1962	1962	1962	1962	0
420	20250210	145600	171691515	1962	1960	1962	1960	2280
421	20250210	145500	167221715	1960	1960	1960	1960	500
422	20250210	145400	166241715	1960	1960	1960	1960	677
423	20250210	145300	164914795	1960	1960	1960	1960	734
424	20250210	145200	163476155	1960	1960	1960	1960	555
425	20250210	145100	162388355	1959	1959	1959	1959	0
426	20250210	145000	162388355	1959	1959	1959	1959	0
427	20250210	144900	162388355	1959	1959	1959	1959	450
428	20250210	144800	161506805	1959	1959	1959	1959	0
429	20250210	144700	161506805	1959	1959	1959	1959	0
430	20250210	144600	161506805	1959	1959	1959	1959	0
431	20250210	144500	161506805	1959	1959	1959	1959	0
432	20250210	144400	161506805	1959	1959	1959	1959	0
433	20250210	144300	161506805	1959	1959	1959	1959	0
434	20250210	144200	161506805	1959	1959	1959	1959	0
435	20250210	144100	161506805	1959	1959	1959	1959	0
436	20250210	144000	161506805	1959	1959	1959	1959	0
437	20250210	143900	161506805	1959	1959	1959	1959	5
438	20250210	143800	161497010	1954	1954	1954	1954	0
439	20250210	143700	161497010	1954	1954	1954	1954	0
440	20250210	143600	161497010	1954	1954	1954	1954	0
441	20250210	143500	161497010	1954	1955	1955	1954	788
442	20250210	143400	159956698	1960	1960	1960	1960	0
443	20250210	143300	159956698	1960	1960	1960	1960	0
444	20250210	143200	159956698	1960	1960	1960	1960	0
445	20250210	143100	159956698	1960	1960	1960	1960	0
446	20250210	143000	159956698	1960	1960	1960	1960	0
447	20250210	142900	159956698	1960	1960	1960	1960	0
448	20250210	142800	159956698	1960	1960	1960	1960	0
449	20250210	142700	159956698	1960	1960	1960	1960	0
450	20250210	142600	159956698	1960	1960	1960	1960	0
451	20250210	142500	159956698	1960	1960	1960	1960	0
452	20250210	142400	159956698	1960	1960	1960	1960	0
453	20250210	142300	159956698	1960	1960	1960	1960	0
454	20250210	142200	159956698	1960	1960	1960	1960	0
455	20250210	142100	159956698	1960	1960	1960	1960	0
456	20250210	142000	159956698	1960	1960	1960	1960	0
457	20250210	141900	159956698	1960	1960	1960	1960	0
458	20250210	141800	159956698	1960	1960	1960	1960	0
459	20250210	141700	159956698	1960	1960	1960	1960	0
460	20250210	141600	159956698	1960	1960	1960	1960	0
461	20250210	141500	159956698	1960	1960	1960	1960	0
462	20250210	141400	159956698	1960	1960	1960	1960	0
463	20250210	141300	159956698	1960	1960	1960	1960	0
464	20250210	141200	159956698	1960	1960	1960	1960	0
465	20250210	141100	159956698	1960	1960	1960	1960	0
466	20250210	141000	159956698	1960	1960	1960	1960	0
467	20250210	140900	159956698	1960	1960	1960	1960	0
468	20250210	140800	159956698	1960	1960	1960	1960	0
469	20250210	140700	159956698	1960	1960	1960	1960	0
470	20250210	140600	159956698	1960	1960	1960	1960	0
471	20250210	140500	159956698	1960	1960	1960	1960	0
472	20250210	140400	159956698	1960	1960	1960	1960	0
473	20250210	140300	159956698	1960	1960	1960	1960	0
474	20250210	140200	159956698	1960	1960	1960	1960	0
475	20250210	140100	159956698	1960	1960	1960	1960	0
476	20250210	140000	159956698	1960	1960	1960	1960	0
477	20250210	135900	159956698	1960	1960	1960	1960	0
478	20250210	135800	159956698	1960	1960	1960	1960	0
479	20250210	135700	159956698	1960	1960	1960	1960	0
480	20250210	135600	159956698	1960	1960	1960	1960	0
481	20250210	135500	159956698	1960	1960	1960	1960	0
482	20250210	135400	159956698	1960	1960	1960	1960	0
483	20250210	135300	159956698	1960	1960	1960	1960	0
484	20250210	135200	159956698	1960	1960	1960	1960	0
485	20250210	135100	159956698	1960	1960	1960	1960	0
486	20250210	135000	159956698	1960	1960	1960	1960	0
487	20250210	134900	159956698	1960	1960	1960	1960	0
488	20250210	134800	159956698	1960	1960	1960	1960	0
489	20250210	134700	159956698	1960	1960	1960	1960	0
490	20250210	134600	159956698	1960	1960	1960	1960	0
491	20250210	134500	159956698	1960	1960	1960	1960	0
492	20250210	134400	159956698	1960	1960	1960	1960	0
493	20250210	134300	159956698	1960	1960	1960	1960	0
494	20250210	134200	159956698	1960	1960	1960	1960	0
495	20250210	134100	159956698	1960	1960	1960	1960	0
496	20250210	134000	159956698	1960	1960	1960	1960	4
497	20250210	133900	159948858	1955	1955	1955	1955	0
498	20250210	133800	159948858	1955	1955	1955	1955	0
499	20250210	133700	159948858	1955	1955	1955	1955	0
500	20250210	133600	159948858	1955	1955	1955	1955	0
501	20250210	133500	159948858	1955	1955	1955	1955	0
502	20250210	133400	159948858	1955	1955	1955	1955	0
503	20250210	133300	159948858	1955	1955	1955	1955	0
504	20250210	133200	159948858	1955	1955	1955	1955	803
505	20250210	133100	158378993	1955	1955	1955	1955	78
506	20250210	133000	158226503	1956	1956	1956	1956	0
507	20250210	132900	158226503	1956	1956	1956	1956	8
508	20250210	132800	158210855	1958	1958	1958	1958	0
509	20250210	132700	158210855	1958	1958	1958	1958	0
510	20250210	132600	158210855	1958	1958	1958	1958	100
511	20250210	132500	158015055	1960	1960	1960	1960	5
512	20250210	132400	158005255	1962	1962	1962	1962	0
513	20250210	132300	158005255	1962	1962	1962	1962	0
514	20250210	132200	158005255	1962	1962	1962	1962	0
515	20250210	132100	158005255	1962	1962	1962	1962	0
516	20250210	132000	158005255	1962	1962	1962	1962	500
517	20250210	131900	157024255	1962	1962	1962	1962	0
518	20250210	131800	157024255	1962	1962	1962	1962	0
519	20250210	131700	157024255	1962	1962	1962	1962	0
520	20250210	131600	157024255	1962	1962	1962	1962	0
521	20250210	131500	157024255	1962	1962	1962	1962	0
522	20250210	131400	157024255	1962	1962	1962	1962	5
523	20250210	131300	157014445	1962	1962	1962	1962	1
524	20250210	131200	157012483	1962	1962	1962	1962	0
525	20250210	131100	157012483	1962	1962	1962	1962	0
526	20250210	131000	157012483	1962	1962	1962	1962	0
527	20250210	130900	157012483	1962	1962	1962	1962	0
528	20250210	130800	157012483	1962	1962	1962	1962	0
529	20250210	130700	157012483	1962	1962	1962	1962	0
530	20250210	130600	157012483	1962	1962	1962	1962	0
531	20250210	130500	157012483	1962	1962	1962	1962	0
532	20250210	130400	157012483	1962	1962	1962	1962	1
533	20250210	130300	157010521	1960	1960	1960	1960	0
534	20250210	130200	157010521	1960	1960	1960	1960	0
535	20250210	130100	157010521	1960	1960	1960	1960	0
536	20250210	130000	157010521	1960	1960	1960	1960	0
537	20250210	125900	157010521	1960	1960	1960	1960	0
538	20250210	125800	157010521	1960	1960	1960	1960	0
539	20250210	125700	157010521	1960	1960	1960	1960	0
540	20250210	125600	157010521	1960	1960	1960	1960	0
541	20250210	125500	157010521	1960	1960	1960	1960	0
542	20250210	125400	157010521	1960	1960	1960	1960	0
543	20250210	125300	157010521	1960	1960	1960	1960	0
544	20250210	125200	157010521	1960	1960	1960	1960	0
545	20250210	125100	157010521	1960	1960	1960	1960	0
546	20250210	125000	157010521	1960	1960	1960	1960	0
547	20250210	124900	157010521	1960	1960	1960	1960	0
548	20250210	124800	157010521	1960	1960	1960	1960	0
549	20250210	124700	157010521	1960	1960	1960	1960	0
550	20250210	124600	157010521	1960	1960	1960	1960	0
551	20250210	124500	157010521	1960	1961	1961	1960	1050
552	20250210	124400	154952516	1962	1962	1962	1962	0
553	20250210	124300	154952516	1962	1962	1962	1962	0
554	20250210	124200	154952516	1962	1962	1962	1962	0
555	20250210	124100	154952516	1962	1962	1962	1962	0
556	20250210	124000	154952516	1962	1962	1962	1962	500
557	20250210	123900	153971516	1962	1962	1962	1962	0
558	20250210	123800	153971516	1962	1962	1962	1962	0
559	20250210	123700	153971516	1962	1962	1962	1962	0
560	20250210	123600	153971516	1962	1962	1962	1962	0
561	20250210	123500	153971516	1962	1962	1962	1962	0
562	20250210	123400	153971516	1962	1962	1962	1962	0
563	20250210	123300	153971516	1962	1962	1962	1962	0
564	20250210	123200	153971516	1962	1962	1962	1962	0
565	20250210	123100	153971516	1962	1962	1962	1962	0
566	20250210	123000	153971516	1962	1962	1962	1962	0
567	20250210	122900	153971516	1962	1962	1962	1962	0
568	20250210	122800	153971516	1962	1962	1962	1962	0
569	20250210	122700	153971516	1962	1962	1962	1962	0
570	20250210	122600	153971516	1962	1962	1962	1962	0
571	20250210	122500	153971516	1962	1962	1962	1962	0
572	20250210	122400	153971516	1962	1962	1962	1962	0
573	20250210	122300	153971516	1962	1962	1962	1962	0
574	20250210	122200	153971516	1962	1962	1962	1962	0
575	20250210	122100	153971516	1962	1962	1962	1962	0
576	20250210	122000	153971516	1962	1962	1962	1962	0
577	20250210	121900	153971516	1962	1962	1962	1962	0
578	20250210	121800	153971516	1962	1962	1962	1962	0
579	20250210	121700	153971516	1962	1962	1962	1962	0
580	20250210	121600	153971516	1962	1962	1962	1962	0
581	20250210	121500	153971516	1962	1962	1962	1962	0
582	20250210	121400	153971516	1962	1962	1962	1962	0
583	20250210	121300	153971516	1962	1962	1962	1962	0
584	20250210	121200	153971516	1962	1962	1962	1962	0
585	20250210	121100	153971516	1962	1962	1962	1962	0
586	20250210	121000	153971516	1962	1962	1962	1962	0
587	20250210	120900	153971516	1962	1962	1962	1962	0
588	20250210	120800	153971516	1962	1962	1962	1962	0
589	20250210	120700	153971516	1962	1962	1962	1962	0
590	20250210	120600	153971516	1962	1962	1962	1962	0
591	20250210	120500	153971516	1962	1962	1962	1962	0
592	20250210	120400	153971516	1962	1962	1962	1962	0
593	20250210	120300	153971516	1962	1962	1962	1962	0
594	20250210	120200	153971516	1962	1962	1962	1962	7
595	20250210	120100	153957782	1964	1964	1964	1964	0
596	20250210	120000	153957782	1964	1964	1964	1964	0
597	20250210	115900	153957782	1964	1964	1964	1964	0
598	20250210	115800	153957782	1964	1964	1964	1964	0
599	20250210	115700	153957782	1964	1964	1964	1964	3
600	20250210	115600	153951890	1964	1964	1964	1964	0
601	20250210	115500	153951890	1964	1964	1964	1964	0
602	20250210	115400	153951890	1964	1964	1964	1964	0
603	20250210	115300	153951890	1964	1964	1964	1964	0
604	20250210	115200	153951890	1964	1964	1964	1964	0
605	20250210	115100	153951890	1964	1964	1964	1964	0
606	20250210	115000	153951890	1964	1964	1964	1964	0
607	20250210	114900	153951890	1964	1964	1964	1964	0
608	20250210	114800	153951890	1964	1964	1964	1964	0
609	20250210	114700	153951890	1964	1964	1964	1964	0
610	20250210	114600	153951890	1964	1964	1964	1964	0
611	20250210	114500	153951890	1964	1964	1964	1964	0
612	20250210	114400	153951890	1964	1964	1964	1964	0
613	20250210	114300	153951890	1964	1964	1964	1964	0
614	20250210	114200	153951890	1964	1964	1964	1964	0
615	20250210	114100	153951890	1964	1964	1964	1964	0
616	20250210	114000	153951890	1964	1964	1964	1964	0
617	20250210	113900	153951890	1964	1964	1964	1964	0
618	20250210	113800	153951890	1964	1964	1964	1964	0
619	20250210	113700	153951890	1964	1964	1964	1964	0
620	20250210	113600	153951890	1964	1964	1964	1964	0
621	20250210	113500	153951890	1964	1964	1964	1964	0
622	20250210	113400	153951890	1964	1964	1964	1964	0
623	20250210	113300	153951890	1964	1964	1964	1964	0
624	20250210	113200	153951890	1964	1964	1964	1964	0
625	20250210	113100	153951890	1964	1964	1964	1964	0
626	20250210	113000	153951890	1964	1964	1964	1964	0
627	20250210	112900	153951890	1964	1964	1964	1964	0
628	20250210	112800	153951890	1964	1964	1964	1964	0
629	20250210	112700	153951890	1964	1964	1964	1964	0
630	20250210	112600	153951890	1964	1964	1964	1964	0
631	20250210	112500	153951890	1964	1964	1964	1964	0
632	20250210	112400	153951890	1964	1964	1964	1964	0
633	20250210	112300	153951890	1964	1964	1964	1964	0
634	20250210	112200	153951890	1964	1964	1964	1964	0
635	20250210	112100	153951890	1964	1963	1964	1963	1214
636	20250210	112000	151567595	1964	1964	1964	1964	0
637	20250210	111900	151567595	1964	1964	1964	1964	0
638	20250210	111800	151567595	1964	1964	1964	1964	0
639	20250210	111700	151567595	1964	1964	1964	1964	0
640	20250210	111600	151567595	1964	1964	1964	1964	0
641	20250210	111500	151567595	1964	1964	1964	1964	0
642	20250210	111400	151567595	1964	1964	1964	1964	0
643	20250210	111300	151567595	1964	1964	1964	1964	0
644	20250210	111200	151567595	1964	1964	1964	1964	0
645	20250210	111100	151567595	1964	1964	1964	1964	0
646	20250210	111000	151567595	1964	1964	1964	1964	0
647	20250210	110900	151567595	1964	1964	1964	1964	0
648	20250210	110800	151567595	1964	1964	1964	1964	0
649	20250210	110700	151567595	1964	1964	1964	1964	0
650	20250210	110600	151567595	1964	1964	1964	1964	0
651	20250210	110500	151567595	1964	1964	1964	1964	0
652	20250210	110400	151567595	1964	1964	1964	1964	0
653	20250210	110300	151567595	1964	1964	1964	1964	0
654	20250210	110200	151567595	1964	1964	1964	1964	0
655	20250210	110100	151567595	1964	1964	1964	1964	314
656	20250210	110000	150950899	1964	1964	1964	1964	0
657	20250210	105900	150950899	1964	1964	1964	1964	0
658	20250210	105800	150950899	1964	1964	1964	1964	0
659	20250210	105700	150950899	1964	1964	1964	1964	961
660	20250210	105600	149063495	1964	1963	1964	1959	6522
661	20250210	105500	136280783	1963	1963	1963	1963	522
662	20250210	105400	135256097	1963	1960	1963	1960	1803
663	20250210	105300	131719808	1963	1963	1963	1963	0
664	20250210	105200	131719808	1963	1963	1963	1963	0
665	20250210	105100	131719808	1963	1957	1963	1957	1300
666	20250210	105000	129175432	1957	1957	1957	1957	3766
667	20250210	104900	121805370	1957	1957	1957	1957	1
668	20250210	104800	121803413	1963	1963	1963	1963	0
669	20250210	104700	121803413	1963	1963	1963	1963	0
670	20250210	104600	121803413	1963	1963	1963	1963	0
671	20250210	104500	121803413	1963	1963	1963	1963	0
672	20250210	104400	121803413	1963	1963	1963	1963	10
673	20250210	104300	121783783	1964	1964	1964	1964	0
674	20250210	104200	121783783	1964	1964	1964	1964	0
675	20250210	104100	121783783	1964	1964	1964	1964	0
676	20250210	104000	121783783	1964	1964	1964	1964	0
677	20250210	103900	121783783	1964	1964	1964	1964	0
678	20250210	103800	121783783	1964	1964	1964	1964	0
679	20250210	103700	121783783	1964	1964	1964	1964	0
680	20250210	103600	121783783	1964	1964	1964	1964	505
681	20250210	103500	120791963	1964	1959	1964	1959	1000
682	20250210	103400	118831440	1959	1958	1959	1958	1000
683	20250210	103300	116872471	1959	1959	1959	1959	0
684	20250210	103200	116872471	1959	1959	1959	1959	0
685	20250210	103100	116872471	1959	1959	1959	1959	0
686	20250210	103000	116872471	1959	1959	1959	1959	0
687	20250210	102900	116872471	1959	1959	1959	1959	0
688	20250210	102800	116872471	1959	1959	1959	1959	0
689	20250210	102700	116872471	1959	1959	1959	1959	0
690	20250210	102600	116872471	1959	1959	1959	1959	0
691	20250210	102500	116872471	1959	1959	1959	1959	0
692	20250210	102400	116872471	1959	1959	1959	1959	0
693	20250210	102300	116872471	1959	1959	1959	1959	0
694	20250210	102200	116872471	1959	1959	1959	1959	0
695	20250210	102100	116872471	1959	1959	1959	1959	0
696	20250210	102000	116872471	1959	1959	1959	1959	0
697	20250210	101900	116872471	1959	1959	1959	1959	0
698	20250210	101800	116872471	1959	1959	1959	1959	0
699	20250210	101700	116872471	1959	1959	1959	1959	0
700	20250210	101600	116872471	1959	1959	1959	1959	4
701	20250210	101500	116864635	1959	1959	1959	1959	0
702	20250210	101400	116864635	1959	1959	1959	1959	11
703	20250210	101300	116843086	1960	1960	1960	1960	0
704	20250210	101200	116843086	1960	1960	1960	1960	0
705	20250210	101100	116843086	1960	1960	1960	1960	0
706	20250210	101000	116843086	1960	1960	1960	1960	0
707	20250210	100900	116843086	1960	1960	1960	1960	0
708	20250210	100800	116843086	1960	1960	1960	1960	0
709	20250210	100700	116843086	1960	1960	1960	1960	0
710	20250210	100600	116843086	1960	1960	1960	1960	0
711	20250210	100500	116843086	1960	1960	1960	1960	0
712	20250210	100400	116843086	1960	1960	1960	1960	0
713	20250210	100300	116843086	1960	1960	1960	1960	2
714	20250210	100200	116839166	1959	1959	1959	1959	0
715	20250210	100100	116839166	1959	1959	1959	1959	10
716	20250210	100000	116819576	1959	1959	1959	1959	10
717	20250210	095900	116799986	1959	1959	1959	1959	0
718	20250210	095800	116799986	1959	1959	1959	1959	0
719	20250210	095700	116799986	1959	1959	1959	1959	2440
720	20250210	095600	112020026	1959	1959	1959	1959	0
721	20250210	095500	112020026	1959	1959	1959	1959	554
722	20250210	095400	110934740	1959	1959	1959	1959	0
723	20250210	095300	110934740	1959	1959	1959	1959	0
724	20250210	095200	110934740	1959	1959	1959	1959	101
725	20250210	095100	110736881	1959	1959	1959	1959	4
726	20250210	095000	110729045	1965	1965	1965	1965	0
727	20250210	094900	110729045	1965	1965	1965	1965	0
728	20250210	094800	110729045	1965	1965	1965	1965	0
729	20250210	094700	110729045	1965	1965	1965	1965	0
730	20250210	094600	110729045	1965	1965	1965	1965	0
731	20250210	094500	110729045	1965	1965	1965	1965	0
732	20250210	094400	110729045	1965	1965	1965	1965	0
733	20250210	094300	110729045	1965	1965	1965	1965	0
734	20250210	094200	110729045	1965	1965	1965	1965	0
735	20250210	094100	110729045	1965	1965	1965	1965	0
736	20250210	094000	110729045	1965	1965	1965	1965	0
737	20250210	093900	110729045	1965	1965	1965	1965	0
738	20250210	093800	110729045	1965	1965	1965	1965	0
739	20250210	093700	110729045	1965	1965	1965	1965	0
740	20250210	093600	110729045	1965	1954	1965	1954	3235
741	20250210	093500	104407822	1952	1952	1952	1952	0
742	20250210	093400	104407822	1952	1952	1952	1952	0
743	20250210	093300	104407822	1952	1952	1952	1952	0
744	20250210	093200	104407822	1952	1952	1952	1952	12
745	20250210	093100	104384398	1954	1954	1954	1954	0
746	20250210	093000	104384398	1954	1954	1954	1954	0
747	20250210	092900	104384398	1954	1954	1954	1954	0
748	20250210	092800	104384398	1954	1954	1954	1954	0
749	20250210	092700	104384398	1954	1954	1954	1954	200
750	20250210	092600	103993598	1954	1954	1954	1954	1
751	20250210	092500	103991644	1950	1950	1950	1950	0
752	20250210	092400	103991644	1950	1950	1950	1950	0
753	20250210	092300	103991644	1950	1950	1950	1950	0
754	20250210	092200	103991644	1950	1952	1952	1950	53
755	20250210	092100	103888270	1953	1953	1953	1953	0
756	20250210	092000	103888270	1953	1953	1953	1953	2
757	20250210	091900	103884364	1950	1950	1950	1950	0
758	20250210	091800	103884364	1950	1950	1950	1950	0
759	20250210	091700	103884364	1950	1950	1950	1950	0
760	20250210	091600	103884364	1950	1954	1955	1950	29026
761	20250210	091500	47202135	1954	1957	1957	1954	2390
762	20250210	091400	42531115	1957	1957	1957	1957	0
763	20250210	091300	42531115	1957	1957	1957	1957	1150
764	20250210	091200	40280565	1954	1955	1955	1954	1018
765	20250210	091100	38290393	1956	1958	1958	1956	11204
766	20250210	091000	16353286	1958	1958	1958	1958	18
767	20250210	090900	16318042	1983	1979	1983	1979	600
768	20250210	090800	15129972	1979	1979	1979	1979	0
769	20250210	090700	15129972	1979	1975	1979	1975	1400
770	20250210	090600	12363887	1977	1977	1977	1977	0
771	20250210	090500	12363887	1977	1977	1977	1977	0
772	20250210	090400	12363887	1977	1970	1977	1970	600
773	20250210	090300	11180091	1970	1965	1970	1965	600
774	20250210	090200	9998685	1965	1957	1965	1950	5009
775	20250210	090100	219968	1964	1964	1964	1964	0
776	20250210	090000	219968	1964	1964	1964	1964	112