KissMeData/468760/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	215800	9785850	2090	2090	2090	2090	2
3	20250224	215700	9785850	2090	2090	2090	2090	0
4	20250224	215600	9785850	2090	2090	2090	2090	0
5	20250224	215500	9785850	2090	2090	2090	2090	0
6	20250224	215400	9785850	2090	2090	2090	2090	0
7	20250224	215300	9785850	2090	2090	2090	2090	0
8	20250224	215200	9785850	2090	2090	2090	2090	0
9	20250224	215100	9785850	2090	2090	2090	2090	0
10	20250224	215000	9785850	2090	2090	2090	2090	0
11	20250224	214900	9785850	2090	2090	2090	2090	0
12	20250224	214800	9785850	2090	2090	2090	2090	0
13	20250224	214700	9785850	2090	2090	2090	2090	0
14	20250224	214600	9785850	2090	2090	2090	2090	0
15	20250224	214500	9785850	2090	2090	2090	2090	0
16	20250224	214400	9785850	2090	2090	2090	2090	0
17	20250224	214300	9785850	2090	2090	2090	2090	0
18	20250224	214200	9785850	2090	2090	2090	2090	0
19	20250224	214100	9785850	2090	2090	2090	2090	0
20	20250224	214000	9785850	2090	2090	2090	2090	0
21	20250224	213900	9785850	2090	2090	2090	2090	0
22	20250224	213800	9785850	2090	2090	2090	2090	0
23	20250224	213700	9785850	2090	2090	2090	2090	0
24	20250224	213600	9785850	2090	2090	2090	2090	0
25	20250224	213500	9785850	2090	2090	2090	2090	0
26	20250224	213400	9785850	2090	2090	2090	2090	0
27	20250224	213300	9785850	2090	2090	2090	2090	0
28	20250224	213200	9785850	2090	2090	2090	2090	0
29	20250224	213100	9785850	2090	2090	2090	2090	0
30	20250224	213000	9785850	2090	2090	2090	2090	0
31	20250224	212900	9785850	2090	2090	2090	2090	0
32	20250224	212800	9785850	2090	2090	2090	2090	2
33	20250224	212700	9785850	2090	2090	2090	2090	0
34	20250224	212600	9785850	2090	2090	2090	2090	0
35	20250224	212500	9785850	2090	2090	2090	2090	0
36	20250224	212400	9785850	2090	2090	2090	2090	0
37	20250224	212300	9785850	2090	2090	2090	2090	0
38	20250224	212200	9785850	2090	2090	2090	2090	0
39	20250224	212100	9785850	2090	2090	2090	2090	0
40	20250224	212000	9785850	2090	2090	2090	2090	0
41	20250224	211900	9785850	2090	2090	2090	2090	0
42	20250224	211800	9785850	2090	2090	2090	2090	0
43	20250224	211700	9785850	2090	2090	2090	2090	0
44	20250224	211600	9785850	2090	2090	2090	2090	0
45	20250224	211500	9785850	2090	2090	2090	2090	0
46	20250224	211400	9785850	2090	2090	2090	2090	0
47	20250224	211300	9785850	2090	2090	2090	2090	0
48	20250224	211200	9785850	2090	2090	2090	2090	0
49	20250224	211100	9785850	2090	2090	2090	2090	0
50	20250224	211000	9785850	2090	2090	2090	2090	0
51	20250224	210900	9785850	2090	2090	2090	2090	0
52	20250224	210800	9785850	2090	2090	2090	2090	0
53	20250224	210700	9785850	2090	2090	2090	2090	0
54	20250224	210600	9785850	2090	2090	2090	2090	0
55	20250224	210500	9785850	2090	2090	2090	2090	0
56	20250224	210400	9785850	2090	2090	2090	2090	0
57	20250224	210300	9785850	2090	2090	2090	2090	0
58	20250224	210200	9785850	2090	2090	2090	2090	0
59	20250224	210100	9785850	2090	2090	2090	2090	0
60	20250224	210000	9785850	2090	2090	2090	2090	0
61	20250224	205900	9785850	2090	2090	2090	2090	0
62	20250224	205800	9785850	2090	2090	2090	2090	2
63	20250224	205700	9785850	2090	2090	2090	2090	0
64	20250224	205600	9785850	2090	2090	2090	2090	0
65	20250224	205500	9785850	2090	2090	2090	2090	0
66	20250224	205400	9785850	2090	2090	2090	2090	0
67	20250224	205300	9785850	2090	2090	2090	2090	0
68	20250224	205200	9785850	2090	2090	2090	2090	0
69	20250224	205100	9785850	2090	2090	2090	2090	0
70	20250224	205000	9785850	2090	2090	2090	2090	0
71	20250224	204900	9785850	2090	2090	2090	2090	0
72	20250224	204800	9785850	2090	2090	2090	2090	0
73	20250224	204700	9785850	2090	2090	2090	2090	0
74	20250224	204600	9785850	2090	2090	2090	2090	0
75	20250224	204500	9785850	2090	2090	2090	2090	0
76	20250224	204400	9785850	2090	2090	2090	2090	0
77	20250224	204300	9785850	2090	2090	2090	2090	0
78	20250224	204200	9785850	2090	2090	2090	2090	0
79	20250224	204100	9785850	2090	2090	2090	2090	0
80	20250224	204000	9785850	2090	2090	2090	2090	0
81	20250224	203900	9785850	2090	2090	2090	2090	0
82	20250224	203800	9785850	2090	2090	2090	2090	0
83	20250224	203700	9785850	2090	2090	2090	2090	0
84	20250224	203600	9785850	2090	2090	2090	2090	0
85	20250224	203500	9785850	2090	2090	2090	2090	0
86	20250224	203400	9785850	2090	2090	2090	2090	0
87	20250224	203300	9785850	2090	2090	2090	2090	0
88	20250224	203200	9785850	2090	2090	2090	2090	0
89	20250224	203100	9785850	2090	2090	2090	2090	0
90	20250224	203000	9785850	2090	2090	2090	2090	0
91	20250224	202900	9785850	2090	2090	2090	2090	0
92	20250224	202800	9785850	2090	2090	2090	2090	2
93	20250224	202700	9785850	2090	2090	2090	2090	0
94	20250224	202600	9785850	2090	2090	2090	2090	0
95	20250224	202500	9785850	2090	2090	2090	2090	0
96	20250224	202400	9785850	2090	2090	2090	2090	0
97	20250224	202300	9785850	2090	2090	2090	2090	0
98	20250224	202200	9785850	2090	2090	2090	2090	0
99	20250224	202100	9785850	2090	2090	2090	2090	0
100	20250224	202000	9785850	2090	2090	2090	2090	0
101	20250224	201900	9785850	2090	2090	2090	2090	0
102	20250224	201800	9785850	2090	2090	2090	2090	0
103	20250224	201700	9785850	2090	2090	2090	2090	0
104	20250224	201600	9785850	2090	2090	2090	2090	0
105	20250224	201500	9785850	2090	2090	2090	2090	0
106	20250224	201400	9785850	2090	2090	2090	2090	0
107	20250224	201300	9785850	2090	2090	2090	2090	0
108	20250224	201200	9785850	2090	2090	2090	2090	0
109	20250224	201100	9785850	2090	2090	2090	2090	0
110	20250224	201000	9785850	2090	2090	2090	2090	0
111	20250224	200900	9785850	2090	2090	2090	2090	0
112	20250224	200800	9785850	2090	2090	2090	2090	0
113	20250224	200700	9785850	2090	2090	2090	2090	0
114	20250224	200600	9785850	2090	2090	2090	2090	0
115	20250224	200500	9785850	2090	2090	2090	2090	0
116	20250224	200400	9785850	2090	2090	2090	2090	0
117	20250224	200300	9785850	2090	2090	2090	2090	0
118	20250224	200200	9785850	2090	2090	2090	2090	0
119	20250224	200100	9785850	2090	2090	2090	2090	0
120	20250224	200000	9785850	2090	2090	2090	2090	0
121	20250224	195900	9785850	2090	2090	2090	2090	0
122	20250224	195800	9785850	2090	2090	2090	2090	2
123	20250224	195700	9785850	2090	2090	2090	2090	0
124	20250224	195600	9785850	2090	2090	2090	2090	0
125	20250224	195500	9785850	2090	2090	2090	2090	0
126	20250224	195400	9785850	2090	2090	2090	2090	0
127	20250224	195300	9785850	2090	2090	2090	2090	0
128	20250224	195200	9785850	2090	2090	2090	2090	0
129	20250224	195100	9785850	2090	2090	2090	2090	0
130	20250224	195000	9785850	2090	2090	2090	2090	0
131	20250224	194900	9785850	2090	2090	2090	2090	0
132	20250224	194800	9785850	2090	2090	2090	2090	0
133	20250224	194700	9785850	2090	2090	2090	2090	0
134	20250224	194600	9785850	2090	2090	2090	2090	0
135	20250224	194500	9785850	2090	2090	2090	2090	0
136	20250224	194400	9785850	2090	2090	2090	2090	0
137	20250224	194300	9785850	2090	2090	2090	2090	0
138	20250224	194200	9785850	2090	2090	2090	2090	0
139	20250224	194100	9785850	2090	2090	2090	2090	0
140	20250224	194000	9785850	2090	2090	2090	2090	0
141	20250224	193900	9785850	2090	2090	2090	2090	0
142	20250224	193800	9785850	2090	2090	2090	2090	0
143	20250224	193700	9785850	2090	2090	2090	2090	0
144	20250224	193600	9785850	2090	2090	2090	2090	0
145	20250224	193500	9785850	2090	2090	2090	2090	0
146	20250224	193400	9785850	2090	2090	2090	2090	0
147	20250224	193300	9785850	2090	2090	2090	2090	0
148	20250224	193200	9785850	2090	2090	2090	2090	0
149	20250224	193100	9785850	2090	2090	2090	2090	0
150	20250224	193000	9785850	2090	2090	2090	2090	0
151	20250224	192900	9785850	2090	2090	2090	2090	0
152	20250224	192800	9785850	2090	2090	2090	2090	2
153	20250224	192700	9785850	2090	2090	2090	2090	0
154	20250224	192600	9785850	2090	2090	2090	2090	0
155	20250224	192500	9785850	2090	2090	2090	2090	0
156	20250224	192400	9785850	2090	2090	2090	2090	0
157	20250224	192300	9785850	2090	2090	2090	2090	0
158	20250224	192200	9785850	2090	2090	2090	2090	0
159	20250224	192100	9785850	2090	2090	2090	2090	0
160	20250224	192000	9785850	2090	2090	2090	2090	0
161	20250224	191900	9785850	2090	2090	2090	2090	0
162	20250224	191800	9785850	2090	2090	2090	2090	0
163	20250224	191700	9785850	2090	2090	2090	2090	0
164	20250224	191600	9785850	2090	2090	2090	2090	0
165	20250224	191500	9785850	2090	2090	2090	2090	0
166	20250224	191400	9785850	2090	2090	2090	2090	0
167	20250224	191300	9785850	2090	2090	2090	2090	0
168	20250224	191200	9785850	2090	2090	2090	2090	0
169	20250224	191100	9785850	2090	2090	2090	2090	0
170	20250224	191000	9785850	2090	2090	2090	2090	0
171	20250224	190900	9785850	2090	2090	2090	2090	0
172	20250224	190800	9785850	2090	2090	2090	2090	0
173	20250224	190700	9785850	2090	2090	2090	2090	0
174	20250224	190600	9785850	2090	2090	2090	2090	0
175	20250224	190500	9785850	2090	2090	2090	2090	0
176	20250224	190400	9785850	2090	2090	2090	2090	0
177	20250224	190300	9785850	2090	2090	2090	2090	0
178	20250224	190200	9785850	2090	2090	2090	2090	0
179	20250224	190100	9785850	2090	2090	2090	2090	0
180	20250224	190000	9785850	2090	2090	2090	2090	0
181	20250224	185900	9785850	2090	2090	2090	2090	0
182	20250224	185800	9785850	2090	2090	2090	2090	2
183	20250224	185700	9785850	2090	2090	2090	2090	0
184	20250224	185600	9785850	2090	2090	2090	2090	0
185	20250224	185500	9785850	2090	2090	2090	2090	0
186	20250224	185400	9785850	2090	2090	2090	2090	0
187	20250224	185300	9785850	2090	2090	2090	2090	0
188	20250224	185200	9785850	2090	2090	2090	2090	0
189	20250224	185100	9785850	2090	2090	2090	2090	0
190	20250224	185000	9785850	2090	2090	2090	2090	0
191	20250224	184900	9785850	2090	2090	2090	2090	0
192	20250224	184800	9785850	2090	2090	2090	2090	0
193	20250224	184700	9785850	2090	2090	2090	2090	0
194	20250224	184600	9785850	2090	2090	2090	2090	0
195	20250224	184500	9785850	2090	2090	2090	2090	0
196	20250224	184400	9785850	2090	2090	2090	2090	0
197	20250224	184300	9785850	2090	2090	2090	2090	0
198	20250224	184200	9785850	2090	2090	2090	2090	0
199	20250224	184100	9785850	2090	2090	2090	2090	0
200	20250224	184000	9785850	2090	2090	2090	2090	0
201	20250224	183900	9785850	2090	2090	2090	2090	0
202	20250224	183800	9785850	2090	2090	2090	2090	0
203	20250224	183700	9785850	2090	2090	2090	2090	0
204	20250224	183600	9785850	2090	2090	2090	2090	0
205	20250224	183500	9785850	2090	2090	2090	2090	0
206	20250224	183400	9785850	2090	2090	2090	2090	0
207	20250224	183300	9785850	2090	2090	2090	2090	0
208	20250224	183200	9785850	2090	2090	2090	2090	0
209	20250224	183100	9785850	2090	2090	2090	2090	0
210	20250224	183000	9785850	2090	2090	2090	2090	0
211	20250224	182900	9785850	2090	2090	2090	2090	0
212	20250224	182800	9785850	2090	2090	2090	2090	2
213	20250224	182700	9785850	2090	2090	2090	2090	0
214	20250224	182600	9785850	2090	2090	2090	2090	0
215	20250224	182500	9785850	2090	2090	2090	2090	0
216	20250224	182400	9785850	2090	2090	2090	2090	0
217	20250224	182300	9785850	2090	2090	2090	2090	0
218	20250224	182200	9785850	2090	2090	2090	2090	0
219	20250224	182100	9785850	2090	2090	2090	2090	0
220	20250224	182000	9785850	2090	2090	2090	2090	0
221	20250224	181900	9785850	2090	2090	2090	2090	0
222	20250224	181800	9785850	2090	2090	2090	2090	0
223	20250224	181700	9785850	2090	2090	2090	2090	0
224	20250224	181600	9785850	2090	2090	2090	2090	0
225	20250224	181500	9785850	2090	2090	2090	2090	0
226	20250224	181400	9785850	2090	2090	2090	2090	0
227	20250224	181300	9785850	2090	2090	2090	2090	0
228	20250224	181200	9785850	2090	2090	2090	2090	0
229	20250224	181100	9785850	2090	2090	2090	2090	0
230	20250224	181000	9785850	2090	2090	2090	2090	0
231	20250224	180900	9785850	2090	2090	2090	2090	0
232	20250224	180800	9785850	2090	2090	2090	2090	0
233	20250224	180700	9785850	2090	2090	2090	2090	0
234	20250224	180600	9785850	2090	2090	2090	2090	0
235	20250224	180500	9785850	2090	2090	2090	2090	0
236	20250224	180400	9785850	2090	2090	2090	2090	0
237	20250224	180300	9785850	2090	2090	2090	2090	0
238	20250224	180200	9785850	2090	2090	2090	2090	0
239	20250224	180100	9785850	2090	2090	2090	2090	0
240	20250224	180000	9785850	2090	2090	2090	2090	0
241	20250224	175900	9785850	2090	2090	2090	2090	0
242	20250224	175800	9785850	2090	2090	2090	2090	2
243	20250224	175700	9785850	2090	2090	2090	2090	0
244	20250224	175600	9785850	2090	2090	2090	2090	0
245	20250224	175500	9785850	2090	2090	2090	2090	0
246	20250224	175400	9785850	2090	2090	2090	2090	0
247	20250224	175300	9785850	2090	2090	2090	2090	0
248	20250224	175200	9785850	2090	2090	2090	2090	0
249	20250224	175100	9785850	2090	2090	2090	2090	0
250	20250224	175000	9785850	2090	2090	2090	2090	0
251	20250224	174900	9785850	2090	2090	2090	2090	0
252	20250224	174800	9785850	2090	2090	2090	2090	0
253	20250224	174700	9785850	2090	2090	2090	2090	0
254	20250224	174600	9785850	2090	2090	2090	2090	0
255	20250224	174500	9785850	2090	2090	2090	2090	0
256	20250224	174400	9785850	2090	2090	2090	2090	0
257	20250224	174300	9785850	2090	2090	2090	2090	0
258	20250224	174200	9785850	2090	2090	2090	2090	0
259	20250224	174100	9785850	2090	2090	2090	2090	0
260	20250224	174000	9785850	2090	2090	2090	2090	0
261	20250224	173900	9785850	2090	2090	2090	2090	0
262	20250224	173800	9785850	2090	2090	2090	2090	0
263	20250224	173700	9785850	2090	2090	2090	2090	0
264	20250224	173600	9785850	2090	2090	2090	2090	0
265	20250224	173500	9785850	2090	2090	2090	2090	0
266	20250224	173400	9785850	2090	2090	2090	2090	0
267	20250224	173300	9785850	2090	2090	2090	2090	0
268	20250224	173200	9785850	2090	2090	2090	2090	0
269	20250224	173100	9785850	2090	2090	2090	2090	0
270	20250224	173000	9785850	2090	2090	2090	2090	0
271	20250224	172900	9785850	2090	2090	2090	2090	0
272	20250224	172800	9785850	2090	2090	2090	2090	2
273	20250224	172700	9785850	2090	2090	2090	2090	0
274	20250224	172600	9785850	2090	2090	2090	2090	0
275	20250224	172500	9785850	2090	2090	2090	2090	0
276	20250224	172400	9785850	2090	2090	2090	2090	0
277	20250224	172300	9785850	2090	2090	2090	2090	0
278	20250224	172200	9785850	2090	2090	2090	2090	0
279	20250224	172100	9785850	2090	2090	2090	2090	0
280	20250224	172000	9785850	2090	2090	2090	2090	0
281	20250224	171900	9785850	2090	2090	2090	2090	0
282	20250224	171800	9785850	2090	2090	2090	2090	0
283	20250224	171700	9785850	2090	2090	2090	2090	0
284	20250224	171600	9785850	2090	2090	2090	2090	0
285	20250224	171500	9785850	2090	2090	2090	2090	0
286	20250224	171400	9785850	2090	2090	2090	2090	0
287	20250224	171300	9785850	2090	2090	2090	2090	0
288	20250224	171200	9785850	2090	2090	2090	2090	0
289	20250224	171100	9785850	2090	2090	2090	2090	0
290	20250224	171000	9785850	2090	2090	2090	2090	0
291	20250224	170900	9785850	2090	2090	2090	2090	0
292	20250224	170800	9785850	2090	2090	2090	2090	0
293	20250224	170700	9785850	2090	2090	2090	2090	0
294	20250224	170600	9785850	2090	2090	2090	2090	0
295	20250224	170500	9785850	2090	2090	2090	2090	0
296	20250224	170400	9785850	2090	2090	2090	2090	0
297	20250224	170300	9785850	2090	2090	2090	2090	0
298	20250224	170200	9785850	2090	2090	2090	2090	0
299	20250224	170100	9785850	2090	2090	2090	2090	0
300	20250224	170000	9785850	2090	2090	2090	2090	0
301	20250224	165900	9785850	2090	2090	2090	2090	0
302	20250224	165800	9785850	2090	2090	2090	2090	2
303	20250224	165700	9785850	2090	2090	2090	2090	0
304	20250224	165600	9785850	2090	2090	2090	2090	0
305	20250224	165500	9785850	2090	2090	2090	2090	0
306	20250224	165400	9785850	2090	2090	2090	2090	0
307	20250224	165300	9785850	2090	2090	2090	2090	0
308	20250224	165200	9785850	2090	2090	2090	2090	0
309	20250224	165100	9785850	2090	2090	2090	2090	0
310	20250224	165000	9785850	2090	2090	2090	2090	0
311	20250224	164900	9785850	2090	2090	2090	2090	0
312	20250224	164800	9785850	2090	2090	2090	2090	0
313	20250224	164700	9785850	2090	2090	2090	2090	0
314	20250224	164600	9785850	2090	2090	2090	2090	0
315	20250224	164500	9785850	2090	2090	2090	2090	0
316	20250224	164400	9785850	2090	2090	2090	2090	0
317	20250224	164300	9785850	2090	2090	2090	2090	0
318	20250224	164200	9785850	2090	2090	2090	2090	0
319	20250224	164100	9785850	2090	2090	2090	2090	0
320	20250224	164000	9785850	2090	2090	2090	2090	0
321	20250224	163900	9785850	2090	2090	2090	2090	0
322	20250224	163800	9785850	2090	2090	2090	2090	0
323	20250224	163700	9785850	2090	2090	2090	2090	0
324	20250224	163600	9785850	2090	2090	2090	2090	0
325	20250224	163500	9785850	2090	2090	2090	2090	0
326	20250224	163400	9785850	2090	2090	2090	2090	0
327	20250224	163300	9785850	2090	2090	2090	2090	0
328	20250224	163200	9785850	2090	2090	2090	2090	0
329	20250224	163100	9785850	2090	2090	2090	2090	0
330	20250224	163000	9785850	2090	2090	2090	2090	0
331	20250224	162900	9785850	2090	2090	2090	2090	0
332	20250224	162800	9785850	2090	2090	2090	2090	2
333	20250224	162700	9785850	2090	2090	2090	2090	0
334	20250224	162600	9785850	2090	2090	2090	2090	0
335	20250224	162500	9785850	2090	2090	2090	2090	0
336	20250224	162400	9785850	2090	2090	2090	2090	0
337	20250224	162300	9785850	2090	2090	2090	2090	0
338	20250224	162200	9785850	2090	2090	2090	2090	0
339	20250224	162100	9785850	2090	2090	2090	2090	0
340	20250224	162000	9785850	2090	2090	2090	2090	0
341	20250224	161900	9785850	2090	2090	2090	2090	0
342	20250224	161800	9785850	2090	2090	2090	2090	0
343	20250224	161700	9785850	2090	2090	2090	2090	0
344	20250224	161600	9785850	2090	2090	2090	2090	0
345	20250224	161500	9785850	2090	2090	2090	2090	0
346	20250224	161400	9785850	2090	2090	2090	2090	0
347	20250224	161300	9785850	2090	2090	2090	2090	0
348	20250224	161200	9785850	2090	2090	2090	2090	0
349	20250224	161100	9785850	2090	2090	2090	2090	0
350	20250224	161000	9785850	2090	2090	2090	2090	0
351	20250224	160900	9785850	2090	2090	2090	2090	0
352	20250224	160800	9785850	2090	2090	2090	2090	0
353	20250224	160700	9785850	2090	2090	2090	2090	0
354	20250224	160600	9785850	2090	2090	2090	2090	0
355	20250224	160500	9785850	2090	2090	2090	2090	0
356	20250224	160400	9785850	2090	2090	2090	2090	0
357	20250224	160300	9785850	2090	2090	2090	2090	0
358	20250224	160200	9785850	2090	2090	2090	2090	0
359	20250224	160100	9785850	2090	2090	2090	2090	0
360	20250224	160000	9785850	2090	2090	2090	2090	0
361	20250224	155900	9785850	2090	2090	2090	2090	0
362	20250224	155800	9785850	2090	2090	2090	2090	2
363	20250224	155700	9785850	2090	2090	2090	2090	0
364	20250224	155600	9785850	2090	2090	2090	2090	0
365	20250224	155500	9785850	2090	2090	2090	2090	0
366	20250224	155400	9785850	2090	2090	2090	2090	0
367	20250224	155300	9785850	2090	2090	2090	2090	0
368	20250224	155200	9785850	2090	2090	2090	2090	0
369	20250224	155100	9785850	2090	2090	2090	2090	0
370	20250224	155000	9785850	2090	2090	2090	2090	0
371	20250224	154900	9785850	2090	2090	2090	2090	0
372	20250224	154800	9785850	2090	2090	2090	2090	0
373	20250224	154700	9785850	2090	2090	2090	2090	0
374	20250224	154600	9785850	2090	2090	2090	2090	0
375	20250224	154500	9785850	2090	2090	2090	2090	0
376	20250224	154400	9785850	2090	2090	2090	2090	0
377	20250224	154300	9785850	2090	2090	2090	2090	0
378	20250224	154200	9785850	2090	2090	2090	2090	0
379	20250224	154100	9785850	2090	2090	2090	2090	0
380	20250224	154000	9785850	2090	2090	2090	2090	0
381	20250224	153900	9785850	2090	2090	2090	2090	0
382	20250224	153800	9785850	2090	2090	2090	2090	0
383	20250224	153700	9785850	2090	2090	2090	2090	0
384	20250224	153600	9785850	2090	2090	2090	2090	0
385	20250224	153500	9785850	2090	2090	2090	2090	0
386	20250224	153400	9785850	2090	2090	2090	2090	0
387	20250224	153300	9785850	2090	2090	2090	2090	0
388	20250224	153200	9785850	2090	2090	2090	2090	0
389	20250224	153100	9785850	2090	2090	2090	2090	0
390	20250224	153000	9785850	2090	2090	2090	2090	0
391	20250224	152900	9785850	2090	2090	2090	2090	0
392	20250224	152800	9785850	2090	2090	2090	2090	0
393	20250224	152700	9785850	2090	2090	2090	2090	0
394	20250224	152600	9785850	2090	2090	2090	2090	0
395	20250224	152500	9785850	2090	2090	2090	2090	0
396	20250224	152400	9785850	2090	2090	2090	2090	0
397	20250224	152300	9785850	2090	2090	2090	2090	0
398	20250224	152200	9785850	2090	2090	2090	2090	0
399	20250224	152100	9785850	2090	2090	2090	2090	0
400	20250224	152000	9785850	2090	2090	2090	2090	0
401	20250224	151900	9785850	2090	2090	2090	2090	0
402	20250224	151800	9785850	2090	2090	2090	2090	0
403	20250224	151700	9785850	2090	2090	2090	2090	0
404	20250224	151600	9785850	2090	2090	2090	2090	0
405	20250224	151500	9785850	2090	2090	2090	2090	0
406	20250224	151400	9785850	2090	2090	2090	2090	0
407	20250224	151300	9785850	2090	2090	2090	2090	0
408	20250224	151200	9785850	2090	2090	2090	2090	0
409	20250224	151100	9785850	2090	2090	2090	2090	0
410	20250224	151000	9785850	2090	2090	2090	2090	0
411	20250224	150900	9785850	2090	2090	2090	2090	0
412	20250224	150800	9785850	2090	2090	2090	2090	0
413	20250224	150700	9785850	2090	2090	2090	2090	0
414	20250224	150600	9785850	2090	2090	2090	2090	0
415	20250224	150500	9785850	2090	2090	2090	2090	0
416	20250224	150400	9785850	2090	2090	2090	2090	0
417	20250224	150300	9785850	2090	2090	2090	2090	0
418	20250224	150200	9785850	2090	2090	2090	2090	0
419	20250224	150100	9785850	2090	2090	2090	2090	0
420	20250224	150000	9785850	2090	2090	2090	2090	0
421	20250224	145900	9785850	2090	2090	2090	2090	0
422	20250224	145800	9785850	2090	2090	2090	2090	0
423	20250224	145700	9785850	2090	2090	2090	2090	0
424	20250224	145600	9785850	2090	2090	2090	2090	0
425	20250224	145500	9785850	2090	2090	2090	2090	0
426	20250224	145400	9785850	2090	2090	2090	2090	0
427	20250224	145300	9785850	2090	2090	2090	2090	0
428	20250224	145200	9785850	2090	2090	2090	2090	2
429	20250224	145100	9781670	2075	2075	2075	2075	0
430	20250224	145000	9781670	2075	2075	2075	2075	0
431	20250224	144900	9781670	2075	2075	2075	2075	0
432	20250224	144800	9781670	2075	2075	2075	2075	0
433	20250224	144700	9781670	2075	2075	2075	2075	0
434	20250224	144600	9781670	2075	2075	2075	2075	0
435	20250224	144500	9781670	2075	2075	2075	2075	0
436	20250224	144400	9781670	2075	2075	2075	2075	0
437	20250224	144300	9781670	2075	2075	2075	2075	0
438	20250224	144200	9781670	2075	2075	2075	2075	0
439	20250224	144100	9781670	2075	2075	2075	2075	0
440	20250224	144000	9781670	2075	2075	2075	2075	0
441	20250224	143900	9781670	2075	2075	2075	2075	0
442	20250224	143800	9781670	2075	2075	2075	2075	0
443	20250224	143700	9781670	2075	2075	2075	2075	0
444	20250224	143600	9781670	2075	2075	2075	2075	0
445	20250224	143500	9781670	2075	2075	2075	2075	0
446	20250224	143400	9781670	2075	2075	2075	2075	0
447	20250224	143300	9781670	2075	2075	2075	2075	0
448	20250224	143200	9781670	2075	2075	2075	2075	0
449	20250224	143100	9781670	2075	2075	2075	2075	0
450	20250224	143000	9781670	2075	2075	2075	2075	0
451	20250224	142900	9781670	2075	2075	2075	2075	0
452	20250224	142800	9781670	2075	2075	2075	2075	0
453	20250224	142700	9781670	2075	2075	2075	2075	0
454	20250224	142600	9781670	2075	2075	2075	2075	0
455	20250224	142500	9781670	2075	2075	2075	2075	0
456	20250224	142400	9781670	2075	2075	2075	2075	0
457	20250224	142300	9781670	2075	2075	2075	2075	0
458	20250224	142200	9781670	2075	2075	2075	2075	0
459	20250224	142100	9781670	2075	2075	2075	2075	0
460	20250224	142000	9781670	2075	2075	2075	2075	0
461	20250224	141900	9781670	2075	2075	2075	2075	0
462	20250224	141800	9781670	2075	2075	2075	2075	0
463	20250224	141700	9781670	2075	2075	2075	2075	0
464	20250224	141600	9781670	2075	2075	2075	2075	0
465	20250224	141500	9781670	2075	2075	2075	2075	0
466	20250224	141400	9781670	2075	2075	2075	2075	0
467	20250224	141300	9781670	2075	2075	2075	2075	0
468	20250224	141200	9781670	2075	2075	2075	2075	7
469	20250224	141100	9767145	2075	2075	2075	2075	0
470	20250224	141000	9767145	2075	2075	2075	2075	0
471	20250224	140900	9767145	2075	2075	2075	2075	0
472	20250224	140800	9767145	2075	2085	2085	2075	4699
473	20250224	140700	2090	2090	2090	2090	2090	0
474	20250224	140600	2090	2090	2090	2090	2090	0
475	20250224	140500	2090	2090	2090	2090	2090	0
476	20250224	140400	2090	2090	2090	2090	2090	0
477	20250224	140300	2090	2090	2090	2090	2090	0
478	20250224	140200	2090	2090	2090	2090	2090	0
479	20250224	140100	2090	2090	2090	2090	2090	0
480	20250224	140000	2090	2090	2090	2090	2090	0
481	20250224	135900	2090	2090	2090	2090	2090	0
482	20250224	135800	2090	2090	2090	2090	2090	0
483	20250224	135700	2090	2090	2090	2090	2090	0
484	20250224	135600	2090	2090	2090	2090	2090	0
485	20250224	135500	2090	2090	2090	2090	2090	0
486	20250224	135400	2090	2090	2090	2090	2090	0
487	20250224	135300	2090	2090	2090	2090	2090	0
488	20250224	135200	2090	2090	2090	2090	2090	0
489	20250224	135100	2090	2090	2090	2090	2090	0
490	20250224	135000	2090	2090	2090	2090	2090	0
491	20250224	134900	2090	2090	2090	2090	2090	0
492	20250224	134800	2090	2090	2090	2090	2090	0
493	20250224	134700	2090	2090	2090	2090	2090	0
494	20250224	134600	2090	2090	2090	2090	2090	0
495	20250224	134500	2090	2090	2090	2090	2090	0
496	20250224	134400	2090	2090	2090	2090	2090	0
497	20250224	134300	2090	2090	2090	2090	2090	0
498	20250224	134200	2090	2090	2090	2090	2090	0
499	20250224	134100	2090	2090	2090	2090	2090	0
500	20250224	134000	2090	2090	2090	2090	2090	0
501	20250224	133900	2090	2090	2090	2090	2090	0
502	20250224	133800	2090	2090	2090	2090	2090	0
503	20250224	133700	2090	2090	2090	2090	2090	0
504	20250224	133600	2090	2090	2090	2090	2090	0
505	20250224	133500	2090	2090	2090	2090	2090	0
506	20250224	133400	2090	2090	2090	2090	2090	0
507	20250224	133300	2090	2090	2090	2090	2090	0
508	20250224	133200	2090	2090	2090	2090	2090	0
509	20250224	133100	2090	2090	2090	2090	2090	0
510	20250224	133000	2090	2090	2090	2090	2090	0
511	20250224	132900	2090	2090	2090	2090	2090	0
512	20250224	132800	2090	2090	2090	2090	2090	0
513	20250224	132700	2090	2090	2090	2090	2090	0
514	20250224	132600	2090	2090	2090	2090	2090	0
515	20250224	132500	2090	2090	2090	2090	2090	0
516	20250224	132400	2090	2090	2090	2090	2090	0
517	20250224	132300	2090	2090	2090	2090	2090	0
518	20250224	132200	2090	2090	2090	2090	2090	0
519	20250224	132100	2090	2090	2090	2090	2090	0
520	20250224	132000	2090	2090	2090	2090	2090	0
521	20250224	131900	2090	2090	2090	2090	2090	0
522	20250224	131800	2090	2090	2090	2090	2090	0
523	20250224	131700	2090	2090	2090	2090	2090	0
524	20250224	131600	2090	2090	2090	2090	2090	0
525	20250224	131500	2090	2090	2090	2090	2090	0
526	20250224	131400	2090	2090	2090	2090	2090	0
527	20250224	131300	2090	2090	2090	2090	2090	0
528	20250224	131200	2090	2090	2090	2090	2090	0
529	20250224	131100	2090	2090	2090	2090	2090	0
530	20250224	131000	2090	2090	2090	2090	2090	0
531	20250224	130900	2090	2090	2090	2090	2090	0
532	20250224	130800	2090	2090	2090	2090	2090	0
533	20250224	130700	2090	2090	2090	2090	2090	0
534	20250224	130600	2090	2090	2090	2090	2090	0
535	20250224	130500	2090	2090	2090	2090	2090	0
536	20250224	130400	2090	2090	2090	2090	2090	0
537	20250224	130300	2090	2090	2090	2090	2090	0
538	20250224	130200	2090	2090	2090	2090	2090	0
539	20250224	130100	2090	2090	2090	2090	2090	0
540	20250224	130000	2090	2090	2090	2090	2090	0
541	20250224	125900	2090	2090	2090	2090	2090	0
542	20250224	125800	2090	2090	2090	2090	2090	0
543	20250224	125700	2090	2090	2090	2090	2090	0
544	20250224	125600	2090	2090	2090	2090	2090	0
545	20250224	125500	2090	2090	2090	2090	2090	0
546	20250224	125400	2090	2090	2090	2090	2090	0
547	20250224	125300	2090	2090	2090	2090	2090	0
548	20250224	125200	2090	2090	2090	2090	2090	0
549	20250224	125100	2090	2090	2090	2090	2090	0
550	20250224	125000	2090	2090	2090	2090	2090	0
551	20250224	124900	2090	2090	2090	2090	2090	0
552	20250224	124800	2090	2090	2090	2090	2090	0
553	20250224	124700	2090	2090	2090	2090	2090	0
554	20250224	124600	2090	2090	2090	2090	2090	0
555	20250224	124500	2090	2090	2090	2090	2090	0
556	20250224	124400	2090	2090	2090	2090	2090	0
557	20250224	124300	2090	2090	2090	2090	2090	0
558	20250224	124200	2090	2090	2090	2090	2090	0
559	20250224	124100	2090	2090	2090	2090	2090	0
560	20250224	124000	2090	2090	2090	2090	2090	0
561	20250224	123900	2090	2090	2090	2090	2090	0
562	20250224	123800	2090	2090	2090	2090	2090	0
563	20250224	123700	2090	2090	2090	2090	2090	0
564	20250224	123600	2090	2090	2090	2090	2090	0
565	20250224	123500	2090	2090	2090	2090	2090	0
566	20250224	123400	2090	2090	2090	2090	2090	0
567	20250224	123300	2090	2090	2090	2090	2090	0
568	20250224	123200	2090	2090	2090	2090	2090	0
569	20250224	123100	2090	2090	2090	2090	2090	0
570	20250224	123000	2090	2090	2090	2090	2090	0
571	20250224	122900	2090	2090	2090	2090	2090	0
572	20250224	122800	2090	2090	2090	2090	2090	0
573	20250224	122700	2090	2090	2090	2090	2090	0
574	20250224	122600	2090	2090	2090	2090	2090	0
575	20250224	122500	2090	2090	2090	2090	2090	0
576	20250224	122400	2090	2090	2090	2090	2090	0
577	20250224	122300	2090	2090	2090	2090	2090	0
578	20250224	122200	2090	2090	2090	2090	2090	0
579	20250224	122100	2090	2090	2090	2090	2090	0
580	20250224	122000	2090	2090	2090	2090	2090	0
581	20250224	121900	2090	2090	2090	2090	2090	0
582	20250224	121800	2090	2090	2090	2090	2090	0
583	20250224	121700	2090	2090	2090	2090	2090	0
584	20250224	121600	2090	2090	2090	2090	2090	0
585	20250224	121500	2090	2090	2090	2090	2090	0
586	20250224	121400	2090	2090	2090	2090	2090	0
587	20250224	121300	2090	2090	2090	2090	2090	0
588	20250224	121200	2090	2090	2090	2090	2090	0
589	20250224	121100	2090	2090	2090	2090	2090	0
590	20250224	121000	2090	2090	2090	2090	2090	0
591	20250224	120900	2090	2090	2090	2090	2090	0
592	20250224	120800	2090	2090	2090	2090	2090	0
593	20250224	120700	2090	2090	2090	2090	2090	0
594	20250224	120600	2090	2090	2090	2090	2090	0
595	20250224	120500	2090	2090	2090	2090	2090	0
596	20250224	120400	2090	2090	2090	2090	2090	0
597	20250224	120300	2090	2090	2090	2090	2090	0
598	20250224	120200	2090	2090	2090	2090	2090	0
599	20250224	120100	2090	2090	2090	2090	2090	0
600	20250224	120000	2090	2090	2090	2090	2090	0
601	20250224	115900	2090	2090	2090	2090	2090	0
602	20250224	115800	2090	2090	2090	2090	2090	0
603	20250224	115700	2090	2090	2090	2090	2090	0
604	20250224	115600	2090	2090	2090	2090	2090	0
605	20250224	115500	2090	2090	2090	2090	2090	0
606	20250224	115400	2090	2090	2090	2090	2090	0
607	20250224	115300	2090	2090	2090	2090	2090	0
608	20250224	115200	2090	2090	2090	2090	2090	0
609	20250224	115100	2090	2090	2090	2090	2090	0
610	20250224	115000	2090	2090	2090	2090	2090	0
611	20250224	114900	2090	2090	2090	2090	2090	0
612	20250224	114800	2090	2090	2090	2090	2090	0
613	20250224	114700	2090	2090	2090	2090	2090	0
614	20250224	114600	2090	2090	2090	2090	2090	0
615	20250224	114500	2090	2090	2090	2090	2090	0
616	20250224	114400	2090	2090	2090	2090	2090	0
617	20250224	114300	2090	2090	2090	2090	2090	0
618	20250224	114200	2090	2090	2090	2090	2090	0
619	20250224	114100	2090	2090	2090	2090	2090	0
620	20250224	114000	2090	2090	2090	2090	2090	0
621	20250224	113900	2090	2090	2090	2090	2090	0
622	20250224	113800	2090	2090	2090	2090	2090	0
623	20250224	113700	2090	2090	2090	2090	2090	0
624	20250224	113600	2090	2090	2090	2090	2090	0
625	20250224	113500	2090	2090	2090	2090	2090	0
626	20250224	113400	2090	2090	2090	2090	2090	0
627	20250224	113300	2090	2090	2090	2090	2090	0
628	20250224	113200	2090	2090	2090	2090	2090	0
629	20250224	113100	2090	2090	2090	2090	2090	0
630	20250224	113000	2090	2090	2090	2090	2090	0
631	20250224	112900	2090	2090	2090	2090	2090	0
632	20250224	112800	2090	2090	2090	2090	2090	0
633	20250224	112700	2090	2090	2090	2090	2090	0
634	20250224	112600	2090	2090	2090	2090	2090	0
635	20250224	112500	2090	2090	2090	2090	2090	0
636	20250224	112400	2090	2090	2090	2090	2090	0
637	20250224	112300	2090	2090	2090	2090	2090	0
638	20250224	112200	2090	2090	2090	2090	2090	0
639	20250224	112100	2090	2090	2090	2090	2090	0
640	20250224	112000	2090	2090	2090	2090	2090	0
641	20250224	111900	2090	2090	2090	2090	2090	0
642	20250224	111800	2090	2090	2090	2090	2090	0
643	20250224	111700	2090	2090	2090	2090	2090	0
644	20250224	111600	2090	2090	2090	2090	2090	0
645	20250224	111500	2090	2090	2090	2090	2090	0
646	20250224	111400	2090	2090	2090	2090	2090	0
647	20250224	111300	2090	2090	2090	2090	2090	0
648	20250224	111200	2090	2090	2090	2090	2090	0
649	20250224	111100	2090	2090	2090	2090	2090	0
650	20250224	111000	2090	2090	2090	2090	2090	0
651	20250224	110900	2090	2090	2090	2090	2090	0
652	20250224	110800	2090	2090	2090	2090	2090	0
653	20250224	110700	2090	2090	2090	2090	2090	0
654	20250224	110600	2090	2090	2090	2090	2090	0
655	20250224	110500	2090	2090	2090	2090	2090	0
656	20250224	110400	2090	2090	2090	2090	2090	0
657	20250224	110300	2090	2090	2090	2090	2090	0
658	20250224	110200	2090	2090	2090	2090	2090	0
659	20250224	110100	2090	2090	2090	2090	2090	0
660	20250224	110000	2090	2090	2090	2090	2090	0
661	20250224	105900	2090	2090	2090	2090	2090	0
662	20250224	105800	2090	2090	2090	2090	2090	0
663	20250224	105700	2090	2090	2090	2090	2090	0
664	20250224	105600	2090	2090	2090	2090	2090	0
665	20250224	105500	2090	2090	2090	2090	2090	0
666	20250224	105400	2090	2090	2090	2090	2090	0
667	20250224	105300	2090	2090	2090	2090	2090	0
668	20250224	105200	2090	2090	2090	2090	2090	0
669	20250224	105100	2090	2090	2090	2090	2090	0
670	20250224	105000	2090	2090	2090	2090	2090	0
671	20250224	104900	2090	2090	2090	2090	2090	0
672	20250224	104800	2090	2090	2090	2090	2090	0
673	20250224	104700	2090	2090	2090	2090	2090	0
674	20250224	104600	2090	2090	2090	2090	2090	0
675	20250224	104500	2090	2090	2090	2090	2090	0
676	20250224	104400	2090	2090	2090	2090	2090	0
677	20250224	104300	2090	2090	2090	2090	2090	0
678	20250224	104200	2090	2090	2090	2090	2090	0
679	20250224	104100	2090	2090	2090	2090	2090	0
680	20250224	104000	2090	2090	2090	2090	2090	0
681	20250224	103900	2090	2090	2090	2090	2090	0
682	20250224	103800	2090	2090	2090	2090	2090	0
683	20250224	103700	2090	2090	2090	2090	2090	0
684	20250224	103600	2090	2090	2090	2090	2090	0
685	20250224	103500	2090	2090	2090	2090	2090	0
686	20250224	103400	2090	2090	2090	2090	2090	0
687	20250224	103300	2090	2090	2090	2090	2090	0
688	20250224	103200	2090	2090	2090	2090	2090	0
689	20250224	103100	2090	2090	2090	2090	2090	0
690	20250224	103000	2090	2090	2090	2090	2090	0
691	20250224	102900	2090	2090	2090	2090	2090	0
692	20250224	102800	2090	2090	2090	2090	2090	0
693	20250224	102700	2090	2090	2090	2090	2090	0
694	20250224	102600	2090	2090	2090	2090	2090	0
695	20250224	102500	2090	2090	2090	2090	2090	0
696	20250224	102400	2090	2090	2090	2090	2090	0
697	20250224	102300	2090	2090	2090	2090	2090	0
698	20250224	102200	2090	2090	2090	2090	2090	0
699	20250224	102100	2090	2090	2090	2090	2090	0
700	20250224	102000	2090	2090	2090	2090	2090	0
701	20250224	101900	2090	2090	2090	2090	2090	0
702	20250224	101800	2090	2090	2090	2090	2090	0
703	20250224	101700	2090	2090	2090	2090	2090	0
704	20250224	101600	2090	2090	2090	2090	2090	0
705	20250224	101500	2090	2090	2090	2090	2090	0
706	20250224	101400	2090	2090	2090	2090	2090	1
707	20250224	101300	0	2090	2090	2090	2090	0
708	20250224	101200	0	2090	2090	2090	2090	0
709	20250224	101100	0	2090	2090	2090	2090	0
710	20250224	101000	0	2090	2090	2090	2090	0
711	20250224	100900	0	2090	2090	2090	2090	0
712	20250224	100800	0	2090	2090	2090	2090	0
713	20250224	100700	0	2090	2090	2090	2090	0
714	20250224	100600	0	2090	2090	2090	2090	0
715	20250224	100500	0	2090	2090	2090	2090	0
716	20250224	100400	0	2090	2090	2090	2090	0
717	20250224	100300	0	2090	2090	2090	2090	0
718	20250224	100200	0	2090	2090	2090	2090	0
719	20250224	100100	0	2090	2090	2090	2090	0
720	20250224	100000	0	2090	2090	2090	2090	0
721	20250224	095900	0	2090	2090	2090	2090	0
722	20250224	095800	0	2090	2090	2090	2090	0
723	20250224	095700	0	2090	2090	2090	2090	0
724	20250224	095600	0	2090	2090	2090	2090	0
725	20250224	095500	0	2090	2090	2090	2090	0
726	20250224	095400	0	2090	2090	2090	2090	0
727	20250224	095300	0	2090	2090	2090	2090	0
728	20250224	095200	0	2090	2090	2090	2090	0
729	20250224	095100	0	2090	2090	2090	2090	0
730	20250224	095000	0	2090	2090	2090	2090	0
731	20250224	094900	0	2090	2090	2090	2090	0
732	20250224	094800	0	2090	2090	2090	2090	0
733	20250224	094700	0	2090	2090	2090	2090	0
734	20250224	094600	0	2090	2090	2090	2090	0
735	20250224	094500	0	2090	2090	2090	2090	0
736	20250224	094400	0	2090	2090	2090	2090	0
737	20250224	094300	0	2090	2090	2090	2090	0
738	20250224	094200	0	2090	2090	2090	2090	0
739	20250224	094100	0	2090	2090	2090	2090	0
740	20250224	094000	0	2090	2090	2090	2090	0
741	20250224	093900	0	2090	2090	2090	2090	0
742	20250224	093800	0	2090	2090	2090	2090	0
743	20250224	093700	0	2090	2090	2090	2090	0
744	20250224	093600	0	2090	2090	2090	2090	0
745	20250224	093500	0	2090	2090	2090	2090	0
746	20250224	093400	0	2090	2090	2090	2090	0
747	20250224	093300	0	2090	2090	2090	2090	0
748	20250224	093200	0	2090	2090	2090	2090	0
749	20250224	093100	0	2090	2090	2090	2090	0
750	20250224	093000	0	2090	2090	2090	2090	0
751	20250224	092900	0	2090	2090	2090	2090	0
752	20250224	092800	0	2090	2090	2090	2090	0
753	20250224	092700	0	2090	2090	2090	2090	0
754	20250224	092600	0	2090	2090	2090	2090	0
755	20250224	092500	0	2090	2090	2090	2090	0
756	20250224	092400	0	2090	2090	2090	2090	0
757	20250224	092300	0	2090	2090	2090	2090	0
758	20250224	092200	0	2090	2090	2090	2090	0
759	20250224	092100	0	2090	2090	2090	2090	0
760	20250224	092000	0	2090	2090	2090	2090	0
761	20250224	091900	0	2090	2090	2090	2090	0
762	20250224	091800	0	2090	2090	2090	2090	0
763	20250224	091700	0	2090	2090	2090	2090	0
764	20250224	091600	0	2090	2090	2090	2090	0
765	20250224	091500	0	2090	2090	2090	2090	0
766	20250224	091400	0	2090	2090	2090	2090	0
767	20250224	091300	0	2090	2090	2090	2090	0
768	20250224	091200	0	2090	2090	2090	2090	0
769	20250224	091100	0	2090	2090	2090	2090	0
770	20250224	091000	0	2090	2090	2090	2090	0
771	20250224	090900	0	2090	2090	2090	2090	0
772	20250224	090800	0	2090	2090	2090	2090	0
773	20250224	090700	0	2090	2090	2090	2090	0
774	20250224	090600	0	2090	2090	2090	2090	0
775	20250224	090500	0	2090	2090	2090	2090	0
776	20250224	090400	0	2090	2090	2090	2090	0
777	20250224	090300	0	2090	2090	2090	2090	0
778	20250224	090200	0	2090	2090	2090	2090	0
779	20250224	090100	0	2090	2090	2090	2090	0
780	20250224	090000	0	2090	2090	2090	2090	0