KissMeData/468760/min/candle-20250317.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250317	215800	4303050	2090	2090	2090	2090	199
3	20250317	215700	4303050	2090	2090	2090	2090	0
4	20250317	215600	4303050	2090	2090	2090	2090	0
5	20250317	215500	4303050	2090	2090	2090	2090	0
6	20250317	215400	4303050	2090	2090	2090	2090	0
7	20250317	215300	4303050	2090	2090	2090	2090	0
8	20250317	215200	4303050	2090	2090	2090	2090	0
9	20250317	215100	4303050	2090	2090	2090	2090	0
10	20250317	215000	4303050	2090	2090	2090	2090	0
11	20250317	214900	4303050	2090	2090	2090	2090	0
12	20250317	214800	4303050	2090	2090	2090	2090	0
13	20250317	214700	4303050	2090	2090	2090	2090	0
14	20250317	214600	4303050	2090	2090	2090	2090	0
15	20250317	214500	4303050	2090	2090	2090	2090	0
16	20250317	214400	4303050	2090	2090	2090	2090	0
17	20250317	214300	4303050	2090	2090	2090	2090	0
18	20250317	214200	4303050	2090	2090	2090	2090	0
19	20250317	214100	4303050	2090	2090	2090	2090	0
20	20250317	214000	4303050	2090	2090	2090	2090	0
21	20250317	213900	4303050	2090	2090	2090	2090	0
22	20250317	213800	4303050	2090	2090	2090	2090	0
23	20250317	213700	4303050	2090	2090	2090	2090	0
24	20250317	213600	4303050	2090	2090	2090	2090	0
25	20250317	213500	4303050	2090	2090	2090	2090	0
26	20250317	213400	4303050	2090	2090	2090	2090	0
27	20250317	213300	4303050	2090	2090	2090	2090	0
28	20250317	213200	4303050	2090	2090	2090	2090	0
29	20250317	213100	4303050	2090	2090	2090	2090	0
30	20250317	213000	4303050	2090	2090	2090	2090	0
31	20250317	212900	4303050	2090	2090	2090	2090	0
32	20250317	212800	4303050	2090	2090	2090	2090	199
33	20250317	212700	4303050	2090	2090	2090	2090	0
34	20250317	212600	4303050	2090	2090	2090	2090	0
35	20250317	212500	4303050	2090	2090	2090	2090	0
36	20250317	212400	4303050	2090	2090	2090	2090	0
37	20250317	212300	4303050	2090	2090	2090	2090	0
38	20250317	212200	4303050	2090	2090	2090	2090	0
39	20250317	212100	4303050	2090	2090	2090	2090	0
40	20250317	212000	4303050	2090	2090	2090	2090	0
41	20250317	211900	4303050	2090	2090	2090	2090	0
42	20250317	211800	4303050	2090	2090	2090	2090	0
43	20250317	211700	4303050	2090	2090	2090	2090	0
44	20250317	211600	4303050	2090	2090	2090	2090	0
45	20250317	211500	4303050	2090	2090	2090	2090	0
46	20250317	211400	4303050	2090	2090	2090	2090	0
47	20250317	211300	4303050	2090	2090	2090	2090	0
48	20250317	211200	4303050	2090	2090	2090	2090	0
49	20250317	211100	4303050	2090	2090	2090	2090	0
50	20250317	211000	4303050	2090	2090	2090	2090	0
51	20250317	210900	4303050	2090	2090	2090	2090	0
52	20250317	210800	4303050	2090	2090	2090	2090	0
53	20250317	210700	4303050	2090	2090	2090	2090	0
54	20250317	210600	4303050	2090	2090	2090	2090	0
55	20250317	210500	4303050	2090	2090	2090	2090	0
56	20250317	210400	4303050	2090	2090	2090	2090	0
57	20250317	210300	4303050	2090	2090	2090	2090	0
58	20250317	210200	4303050	2090	2090	2090	2090	0
59	20250317	210100	4303050	2090	2090	2090	2090	0
60	20250317	210000	4303050	2090	2090	2090	2090	0
61	20250317	205900	4303050	2090	2090	2090	2090	0
62	20250317	205800	4303050	2090	2090	2090	2090	199
63	20250317	205700	4303050	2090	2090	2090	2090	0
64	20250317	205600	4303050	2090	2090	2090	2090	0
65	20250317	205500	4303050	2090	2090	2090	2090	0
66	20250317	205400	4303050	2090	2090	2090	2090	0
67	20250317	205300	4303050	2090	2090	2090	2090	0
68	20250317	205200	4303050	2090	2090	2090	2090	0
69	20250317	205100	4303050	2090	2090	2090	2090	0
70	20250317	205000	4303050	2090	2090	2090	2090	0
71	20250317	204900	4303050	2090	2090	2090	2090	0
72	20250317	204800	4303050	2090	2090	2090	2090	0
73	20250317	204700	4303050	2090	2090	2090	2090	0
74	20250317	204600	4303050	2090	2090	2090	2090	0
75	20250317	204500	4303050	2090	2090	2090	2090	0
76	20250317	204400	4303050	2090	2090	2090	2090	0
77	20250317	204300	4303050	2090	2090	2090	2090	0
78	20250317	204200	4303050	2090	2090	2090	2090	0
79	20250317	204100	4303050	2090	2090	2090	2090	0
80	20250317	204000	4303050	2090	2090	2090	2090	0
81	20250317	203900	4303050	2090	2090	2090	2090	0
82	20250317	203800	4303050	2090	2090	2090	2090	0
83	20250317	203700	4303050	2090	2090	2090	2090	0
84	20250317	203600	4303050	2090	2090	2090	2090	0
85	20250317	203500	4303050	2090	2090	2090	2090	0
86	20250317	203400	4303050	2090	2090	2090	2090	0
87	20250317	203300	4303050	2090	2090	2090	2090	0
88	20250317	203200	4303050	2090	2090	2090	2090	0
89	20250317	203100	4303050	2090	2090	2090	2090	0
90	20250317	203000	4303050	2090	2090	2090	2090	0
91	20250317	202900	4303050	2090	2090	2090	2090	0
92	20250317	202800	4303050	2090	2090	2090	2090	199
93	20250317	202700	4303050	2090	2090	2090	2090	0
94	20250317	202600	4303050	2090	2090	2090	2090	0
95	20250317	202500	4303050	2090	2090	2090	2090	0
96	20250317	202400	4303050	2090	2090	2090	2090	0
97	20250317	202300	4303050	2090	2090	2090	2090	0
98	20250317	202200	4303050	2090	2090	2090	2090	0
99	20250317	202100	4303050	2090	2090	2090	2090	0
100	20250317	202000	4303050	2090	2090	2090	2090	0
101	20250317	201900	4303050	2090	2090	2090	2090	0
102	20250317	201800	4303050	2090	2090	2090	2090	0
103	20250317	201700	4303050	2090	2090	2090	2090	0
104	20250317	201600	4303050	2090	2090	2090	2090	0
105	20250317	201500	4303050	2090	2090	2090	2090	0
106	20250317	201400	4303050	2090	2090	2090	2090	0
107	20250317	201300	4303050	2090	2090	2090	2090	0
108	20250317	201200	4303050	2090	2090	2090	2090	0
109	20250317	201100	4303050	2090	2090	2090	2090	0
110	20250317	201000	4303050	2090	2090	2090	2090	0
111	20250317	200900	4303050	2090	2090	2090	2090	0
112	20250317	200800	4303050	2090	2090	2090	2090	0
113	20250317	200700	4303050	2090	2090	2090	2090	0
114	20250317	200600	4303050	2090	2090	2090	2090	0
115	20250317	200500	4303050	2090	2090	2090	2090	0
116	20250317	200400	4303050	2090	2090	2090	2090	0
117	20250317	200300	4303050	2090	2090	2090	2090	0
118	20250317	200200	4303050	2090	2090	2090	2090	0
119	20250317	200100	4303050	2090	2090	2090	2090	0
120	20250317	200000	4303050	2090	2090	2090	2090	0
121	20250317	195900	4303050	2090	2090	2090	2090	0
122	20250317	195800	4303050	2090	2090	2090	2090	199
123	20250317	195700	4303050	2090	2090	2090	2090	0
124	20250317	195600	4303050	2090	2090	2090	2090	0
125	20250317	195500	4303050	2090	2090	2090	2090	0
126	20250317	195400	4303050	2090	2090	2090	2090	0
127	20250317	195300	4303050	2090	2090	2090	2090	0
128	20250317	195200	4303050	2090	2090	2090	2090	0
129	20250317	195100	4303050	2090	2090	2090	2090	0
130	20250317	195000	4303050	2090	2090	2090	2090	0
131	20250317	194900	4303050	2090	2090	2090	2090	0
132	20250317	194800	4303050	2090	2090	2090	2090	0
133	20250317	194700	4303050	2090	2090	2090	2090	0
134	20250317	194600	4303050	2090	2090	2090	2090	0
135	20250317	194500	4303050	2090	2090	2090	2090	0
136	20250317	194400	4303050	2090	2090	2090	2090	0
137	20250317	194300	4303050	2090	2090	2090	2090	0
138	20250317	194200	4303050	2090	2090	2090	2090	0
139	20250317	194100	4303050	2090	2090	2090	2090	0
140	20250317	194000	4303050	2090	2090	2090	2090	0
141	20250317	193900	4303050	2090	2090	2090	2090	0
142	20250317	193800	4303050	2090	2090	2090	2090	0
143	20250317	193700	4303050	2090	2090	2090	2090	0
144	20250317	193600	4303050	2090	2090	2090	2090	0
145	20250317	193500	4303050	2090	2090	2090	2090	0
146	20250317	193400	4303050	2090	2090	2090	2090	0
147	20250317	193300	4303050	2090	2090	2090	2090	0
148	20250317	193200	4303050	2090	2090	2090	2090	0
149	20250317	193100	4303050	2090	2090	2090	2090	0
150	20250317	193000	4303050	2090	2090	2090	2090	0
151	20250317	192900	4303050	2090	2090	2090	2090	0
152	20250317	192800	4303050	2090	2090	2090	2090	199
153	20250317	192700	4303050	2090	2090	2090	2090	0
154	20250317	192600	4303050	2090	2090	2090	2090	0
155	20250317	192500	4303050	2090	2090	2090	2090	0
156	20250317	192400	4303050	2090	2090	2090	2090	0
157	20250317	192300	4303050	2090	2090	2090	2090	0
158	20250317	192200	4303050	2090	2090	2090	2090	0
159	20250317	192100	4303050	2090	2090	2090	2090	0
160	20250317	192000	4303050	2090	2090	2090	2090	0
161	20250317	191900	4303050	2090	2090	2090	2090	0
162	20250317	191800	4303050	2090	2090	2090	2090	0
163	20250317	191700	4303050	2090	2090	2090	2090	0
164	20250317	191600	4303050	2090	2090	2090	2090	0
165	20250317	191500	4303050	2090	2090	2090	2090	0
166	20250317	191400	4303050	2090	2090	2090	2090	0
167	20250317	191300	4303050	2090	2090	2090	2090	0
168	20250317	191200	4303050	2090	2090	2090	2090	0
169	20250317	191100	4303050	2090	2090	2090	2090	0
170	20250317	191000	4303050	2090	2090	2090	2090	0
171	20250317	190900	4303050	2090	2090	2090	2090	0
172	20250317	190800	4303050	2090	2090	2090	2090	0
173	20250317	190700	4303050	2090	2090	2090	2090	0
174	20250317	190600	4303050	2090	2090	2090	2090	0
175	20250317	190500	4303050	2090	2090	2090	2090	0
176	20250317	190400	4303050	2090	2090	2090	2090	0
177	20250317	190300	4303050	2090	2090	2090	2090	0
178	20250317	190200	4303050	2090	2090	2090	2090	0
179	20250317	190100	4303050	2090	2090	2090	2090	0
180	20250317	190000	4303050	2090	2090	2090	2090	0
181	20250317	185900	4303050	2090	2090	2090	2090	0
182	20250317	185800	4303050	2090	2090	2090	2090	199
183	20250317	185700	4303050	2090	2090	2090	2090	0
184	20250317	185600	4303050	2090	2090	2090	2090	0
185	20250317	185500	4303050	2090	2090	2090	2090	0
186	20250317	185400	4303050	2090	2090	2090	2090	0
187	20250317	185300	4303050	2090	2090	2090	2090	0
188	20250317	185200	4303050	2090	2090	2090	2090	0
189	20250317	185100	4303050	2090	2090	2090	2090	0
190	20250317	185000	4303050	2090	2090	2090	2090	0
191	20250317	184900	4303050	2090	2090	2090	2090	0
192	20250317	184800	4303050	2090	2090	2090	2090	0
193	20250317	184700	4303050	2090	2090	2090	2090	0
194	20250317	184600	4303050	2090	2090	2090	2090	0
195	20250317	184500	4303050	2090	2090	2090	2090	0
196	20250317	184400	4303050	2090	2090	2090	2090	0
197	20250317	184300	4303050	2090	2090	2090	2090	0
198	20250317	184200	4303050	2090	2090	2090	2090	0
199	20250317	184100	4303050	2090	2090	2090	2090	0
200	20250317	184000	4303050	2090	2090	2090	2090	0
201	20250317	183900	4303050	2090	2090	2090	2090	0
202	20250317	183800	4303050	2090	2090	2090	2090	0
203	20250317	183700	4303050	2090	2090	2090	2090	0
204	20250317	183600	4303050	2090	2090	2090	2090	0
205	20250317	183500	4303050	2090	2090	2090	2090	0
206	20250317	183400	4303050	2090	2090	2090	2090	0
207	20250317	183300	4303050	2090	2090	2090	2090	0
208	20250317	183200	4303050	2090	2090	2090	2090	0
209	20250317	183100	4303050	2090	2090	2090	2090	0
210	20250317	183000	4303050	2090	2090	2090	2090	0
211	20250317	182900	4303050	2090	2090	2090	2090	0
212	20250317	182800	4303050	2090	2090	2090	2090	199
213	20250317	182700	4303050	2090	2090	2090	2090	0
214	20250317	182600	4303050	2090	2090	2090	2090	0
215	20250317	182500	4303050	2090	2090	2090	2090	0
216	20250317	182400	4303050	2090	2090	2090	2090	0
217	20250317	182300	4303050	2090	2090	2090	2090	0
218	20250317	182200	4303050	2090	2090	2090	2090	0
219	20250317	182100	4303050	2090	2090	2090	2090	0
220	20250317	182000	4303050	2090	2090	2090	2090	0
221	20250317	181900	4303050	2090	2090	2090	2090	0
222	20250317	181800	4303050	2090	2090	2090	2090	0
223	20250317	181700	4303050	2090	2090	2090	2090	0
224	20250317	181600	4303050	2090	2090	2090	2090	0
225	20250317	181500	4303050	2090	2090	2090	2090	0
226	20250317	181400	4303050	2090	2090	2090	2090	0
227	20250317	181300	4303050	2090	2090	2090	2090	0
228	20250317	181200	4303050	2090	2090	2090	2090	0
229	20250317	181100	4303050	2090	2090	2090	2090	0
230	20250317	181000	4303050	2090	2090	2090	2090	0
231	20250317	180900	4303050	2090	2090	2090	2090	0
232	20250317	180800	4303050	2090	2090	2090	2090	0
233	20250317	180700	4303050	2090	2090	2090	2090	0
234	20250317	180600	4303050	2090	2090	2090	2090	0
235	20250317	180500	4303050	2090	2090	2090	2090	0
236	20250317	180400	4303050	2090	2090	2090	2090	0
237	20250317	180300	4303050	2090	2090	2090	2090	0
238	20250317	180200	4303050	2090	2090	2090	2090	0
239	20250317	180100	4303050	2090	2090	2090	2090	0
240	20250317	180000	4303050	2090	2090	2090	2090	0
241	20250317	175900	4303050	2090	2090	2090	2090	0
242	20250317	175800	4303050	2090	2090	2090	2090	199
243	20250317	175700	4303050	2090	2090	2090	2090	0
244	20250317	175600	4303050	2090	2090	2090	2090	0
245	20250317	175500	4303050	2090	2090	2090	2090	0
246	20250317	175400	4303050	2090	2090	2090	2090	0
247	20250317	175300	4303050	2090	2090	2090	2090	0
248	20250317	175200	4303050	2090	2090	2090	2090	0
249	20250317	175100	4303050	2090	2090	2090	2090	0
250	20250317	175000	4303050	2090	2090	2090	2090	0
251	20250317	174900	4303050	2090	2090	2090	2090	0
252	20250317	174800	4303050	2090	2090	2090	2090	0
253	20250317	174700	4303050	2090	2090	2090	2090	0
254	20250317	174600	4303050	2090	2090	2090	2090	0
255	20250317	174500	4303050	2090	2090	2090	2090	0
256	20250317	174400	4303050	2090	2090	2090	2090	0
257	20250317	174300	4303050	2090	2090	2090	2090	0
258	20250317	174200	4303050	2090	2090	2090	2090	0
259	20250317	174100	4303050	2090	2090	2090	2090	0
260	20250317	174000	4303050	2090	2090	2090	2090	0
261	20250317	173900	4303050	2090	2090	2090	2090	0
262	20250317	173800	4303050	2090	2090	2090	2090	0
263	20250317	173700	4303050	2090	2090	2090	2090	0
264	20250317	173600	4303050	2090	2090	2090	2090	0
265	20250317	173500	4303050	2090	2090	2090	2090	0
266	20250317	173400	4303050	2090	2090	2090	2090	0
267	20250317	173300	4303050	2090	2090	2090	2090	0
268	20250317	173200	4303050	2090	2090	2090	2090	0
269	20250317	173100	4303050	2090	2090	2090	2090	0
270	20250317	173000	4303050	2090	2090	2090	2090	0
271	20250317	172900	4303050	2090	2090	2090	2090	0
272	20250317	172800	4303050	2090	2090	2090	2090	199
273	20250317	172700	4303050	2090	2090	2090	2090	0
274	20250317	172600	4303050	2090	2090	2090	2090	0
275	20250317	172500	4303050	2090	2090	2090	2090	0
276	20250317	172400	4303050	2090	2090	2090	2090	0
277	20250317	172300	4303050	2090	2090	2090	2090	0
278	20250317	172200	4303050	2090	2090	2090	2090	0
279	20250317	172100	4303050	2090	2090	2090	2090	0
280	20250317	172000	4303050	2090	2090	2090	2090	0
281	20250317	171900	4303050	2090	2090	2090	2090	0
282	20250317	171800	4303050	2090	2090	2090	2090	0
283	20250317	171700	4303050	2090	2090	2090	2090	0
284	20250317	171600	4303050	2090	2090	2090	2090	0
285	20250317	171500	4303050	2090	2090	2090	2090	0
286	20250317	171400	4303050	2090	2090	2090	2090	0
287	20250317	171300	4303050	2090	2090	2090	2090	0
288	20250317	171200	4303050	2090	2090	2090	2090	0
289	20250317	171100	4303050	2090	2090	2090	2090	0
290	20250317	171000	4303050	2090	2090	2090	2090	0
291	20250317	170900	4303050	2090	2090	2090	2090	0
292	20250317	170800	4303050	2090	2090	2090	2090	0
293	20250317	170700	4303050	2090	2090	2090	2090	0
294	20250317	170600	4303050	2090	2090	2090	2090	0
295	20250317	170500	4303050	2090	2090	2090	2090	0
296	20250317	170400	4303050	2090	2090	2090	2090	0
297	20250317	170300	4303050	2090	2090	2090	2090	0
298	20250317	170200	4303050	2090	2090	2090	2090	0
299	20250317	170100	4303050	2090	2090	2090	2090	0
300	20250317	170000	4303050	2090	2090	2090	2090	0
301	20250317	165900	4303050	2090	2090	2090	2090	0
302	20250317	165800	4303050	2090	2090	2090	2090	199
303	20250317	165700	4303050	2090	2090	2090	2090	0
304	20250317	165600	4303050	2090	2090	2090	2090	0
305	20250317	165500	4303050	2090	2090	2090	2090	0
306	20250317	165400	4303050	2090	2090	2090	2090	0
307	20250317	165300	4303050	2090	2090	2090	2090	0
308	20250317	165200	4303050	2090	2090	2090	2090	0
309	20250317	165100	4303050	2090	2090	2090	2090	0
310	20250317	165000	4303050	2090	2090	2090	2090	0
311	20250317	164900	4303050	2090	2090	2090	2090	0
312	20250317	164800	4303050	2090	2090	2090	2090	0
313	20250317	164700	4303050	2090	2090	2090	2090	0
314	20250317	164600	4303050	2090	2090	2090	2090	0
315	20250317	164500	4303050	2090	2090	2090	2090	0
316	20250317	164400	4303050	2090	2090	2090	2090	0
317	20250317	164300	4303050	2090	2090	2090	2090	0
318	20250317	164200	4303050	2090	2090	2090	2090	0
319	20250317	164100	4303050	2090	2090	2090	2090	0
320	20250317	164000	4303050	2090	2090	2090	2090	0
321	20250317	163900	4303050	2090	2090	2090	2090	0
322	20250317	163800	4303050	2090	2090	2090	2090	0
323	20250317	163700	4303050	2090	2090	2090	2090	0
324	20250317	163600	4303050	2090	2090	2090	2090	0
325	20250317	163500	4303050	2090	2090	2090	2090	0
326	20250317	163400	4303050	2090	2090	2090	2090	0
327	20250317	163300	4303050	2090	2090	2090	2090	0
328	20250317	163200	4303050	2090	2090	2090	2090	0
329	20250317	163100	4303050	2090	2090	2090	2090	0
330	20250317	163000	4303050	2090	2090	2090	2090	0
331	20250317	162900	4303050	2090	2090	2090	2090	0
332	20250317	162800	4303050	2090	2090	2090	2090	199
333	20250317	162700	4303050	2090	2090	2090	2090	0
334	20250317	162600	4303050	2090	2090	2090	2090	0
335	20250317	162500	4303050	2090	2090	2090	2090	0
336	20250317	162400	4303050	2090	2090	2090	2090	0
337	20250317	162300	4303050	2090	2090	2090	2090	0
338	20250317	162200	4303050	2090	2090	2090	2090	0
339	20250317	162100	4303050	2090	2090	2090	2090	0
340	20250317	162000	4303050	2090	2090	2090	2090	0
341	20250317	161900	4303050	2090	2090	2090	2090	0
342	20250317	161800	4303050	2090	2090	2090	2090	0
343	20250317	161700	4303050	2090	2090	2090	2090	0
344	20250317	161600	4303050	2090	2090	2090	2090	0
345	20250317	161500	4303050	2090	2090	2090	2090	0
346	20250317	161400	4303050	2090	2090	2090	2090	0
347	20250317	161300	4303050	2090	2090	2090	2090	0
348	20250317	161200	4303050	2090	2090	2090	2090	0
349	20250317	161100	4303050	2090	2090	2090	2090	0
350	20250317	161000	4303050	2090	2090	2090	2090	0
351	20250317	160900	4303050	2090	2090	2090	2090	0
352	20250317	160800	4303050	2090	2090	2090	2090	0
353	20250317	160700	4303050	2090	2090	2090	2090	0
354	20250317	160600	4303050	2090	2090	2090	2090	0
355	20250317	160500	4303050	2090	2090	2090	2090	0
356	20250317	160400	4303050	2090	2090	2090	2090	0
357	20250317	160300	4303050	2090	2090	2090	2090	0
358	20250317	160200	4303050	2090	2090	2090	2090	0
359	20250317	160100	4303050	2090	2090	2090	2090	0
360	20250317	160000	4303050	2090	2090	2090	2090	0
361	20250317	155900	4303050	2090	2090	2090	2090	0
362	20250317	155800	4303050	2090	2090	2090	2090	199
363	20250317	155700	4303050	2090	2090	2090	2090	0
364	20250317	155600	4303050	2090	2090	2090	2090	0
365	20250317	155500	4303050	2090	2090	2090	2090	0
366	20250317	155400	4303050	2090	2090	2090	2090	0
367	20250317	155300	4303050	2090	2090	2090	2090	0
368	20250317	155200	4303050	2090	2090	2090	2090	0
369	20250317	155100	4303050	2090	2090	2090	2090	0
370	20250317	155000	4303050	2090	2090	2090	2090	0
371	20250317	154900	4303050	2090	2090	2090	2090	0
372	20250317	154800	4303050	2090	2090	2090	2090	0
373	20250317	154700	4303050	2090	2090	2090	2090	0
374	20250317	154600	4303050	2090	2090	2090	2090	0
375	20250317	154500	4303050	2090	2090	2090	2090	0
376	20250317	154400	4303050	2090	2090	2090	2090	0
377	20250317	154300	4303050	2090	2090	2090	2090	0
378	20250317	154200	4303050	2090	2090	2090	2090	0
379	20250317	154100	4303050	2090	2090	2090	2090	0
380	20250317	154000	4303050	2090	2090	2090	2090	0
381	20250317	153900	4303050	2090	2090	2090	2090	0
382	20250317	153800	4303050	2090	2090	2090	2090	0
383	20250317	153700	4303050	2090	2090	2090	2090	0
384	20250317	153600	4303050	2090	2090	2090	2090	0
385	20250317	153500	4303050	2090	2090	2090	2090	0
386	20250317	153400	4303050	2090	2090	2090	2090	0
387	20250317	153300	4303050	2090	2090	2090	2090	0
388	20250317	153200	4303050	2090	2090	2090	2090	0
389	20250317	153100	4303050	2090	2090	2090	2090	0
390	20250317	153000	4303050	2090	2090	2090	2090	199
391	20250317	152900	3887140	2090	2090	2090	2090	0
392	20250317	152800	3887140	2090	2090	2090	2090	0
393	20250317	152700	3887140	2090	2090	2090	2090	0
394	20250317	152600	3887140	2090	2090	2090	2090	0
395	20250317	152500	3887140	2090	2090	2090	2090	0
396	20250317	152400	3887140	2090	2090	2090	2090	0
397	20250317	152300	3887140	2090	2090	2090	2090	0
398	20250317	152200	3887140	2090	2090	2090	2090	0
399	20250317	152100	3887140	2090	2090	2090	2090	0
400	20250317	152000	3887140	2090	2090	2090	2090	0
401	20250317	151900	3887140	2090	2090	2090	2090	0
402	20250317	151800	3887140	2090	2090	2090	2090	0
403	20250317	151700	3887140	2090	2090	2090	2090	0
404	20250317	151600	3887140	2090	2090	2090	2090	0
405	20250317	151500	3887140	2090	2090	2090	2090	0
406	20250317	151400	3887140	2090	2090	2090	2090	0
407	20250317	151300	3887140	2090	2090	2090	2090	0
408	20250317	151200	3887140	2090	2090	2090	2090	0
409	20250317	151100	3887140	2090	2090	2090	2090	0
410	20250317	151000	3887140	2090	2090	2090	2090	0
411	20250317	150900	3887140	2090	2090	2090	2090	10
412	20250317	150800	3866240	2090	2090	2090	2090	0
413	20250317	150700	3866240	2090	2090	2090	2090	0
414	20250317	150600	3866240	2090	2090	2090	2090	0
415	20250317	150500	3866240	2090	2090	2090	2090	0
416	20250317	150400	3866240	2090	2090	2090	2090	0
417	20250317	150300	3866240	2090	2090	2090	2090	0
418	20250317	150200	3866240	2090	2090	2090	2090	0
419	20250317	150100	3866240	2090	2090	2090	2090	0
420	20250317	150000	3866240	2090	2090	2090	2090	0
421	20250317	145900	3866240	2090	2090	2090	2090	0
422	20250317	145800	3866240	2090	2090	2090	2090	0
423	20250317	145700	3866240	2090	2090	2090	2090	10
424	20250317	145600	3845340	2080	2080	2080	2080	7
425	20250317	145500	3830780	2090	2090	2090	2090	0
426	20250317	145400	3830780	2090	2090	2090	2090	0
427	20250317	145300	3830780	2090	2090	2090	2090	0
428	20250317	145200	3830780	2090	2090	2090	2090	0
429	20250317	145100	3830780	2090	2090	2090	2090	0
430	20250317	145000	3830780	2090	2090	2090	2090	0
431	20250317	144900	3830780	2090	2090	2090	2090	0
432	20250317	144800	3830780	2090	2090	2090	2090	0
433	20250317	144700	3830780	2090	2090	2090	2090	0
434	20250317	144600	3830780	2090	2090	2090	2090	0
435	20250317	144500	3830780	2090	2090	2090	2090	0
436	20250317	144400	3830780	2090	2090	2090	2090	0
437	20250317	144300	3830780	2090	2090	2090	2090	0
438	20250317	144200	3830780	2090	2090	2090	2090	0
439	20250317	144100	3830780	2090	2090	2090	2090	0
440	20250317	144000	3830780	2090	2090	2090	2090	0
441	20250317	143900	3830780	2090	2090	2090	2090	0
442	20250317	143800	3830780	2090	2090	2090	2090	0
443	20250317	143700	3830780	2090	2090	2090	2090	0
444	20250317	143600	3830780	2090	2090	2090	2090	0
445	20250317	143500	3830780	2090	2090	2090	2090	0
446	20250317	143400	3830780	2090	2090	2090	2090	0
447	20250317	143300	3830780	2090	2090	2090	2090	0
448	20250317	143200	3830780	2090	2090	2090	2090	0
449	20250317	143100	3830780	2090	2090	2090	2090	0
450	20250317	143000	3830780	2090	2090	2090	2090	0
451	20250317	142900	3830780	2090	2090	2090	2090	0
452	20250317	142800	3830780	2090	2090	2090	2090	0
453	20250317	142700	3830780	2090	2090	2090	2090	0
454	20250317	142600	3830780	2090	2090	2090	2090	0
455	20250317	142500	3830780	2090	2090	2090	2090	0
456	20250317	142400	3830780	2090	2090	2090	2090	0
457	20250317	142300	3830780	2090	2090	2090	2090	0
458	20250317	142200	3830780	2090	2090	2090	2090	0
459	20250317	142100	3830780	2090	2090	2090	2090	0
460	20250317	142000	3830780	2090	2090	2090	2090	0
461	20250317	141900	3830780	2090	2090	2090	2090	0
462	20250317	141800	3830780	2090	2090	2090	2090	0
463	20250317	141700	3830780	2090	2090	2090	2090	0
464	20250317	141600	3830780	2090	2090	2090	2090	0
465	20250317	141500	3830780	2090	2090	2090	2090	0
466	20250317	141400	3830780	2090	2090	2090	2090	0
467	20250317	141300	3830780	2090	2090	2090	2090	0
468	20250317	141200	3830780	2090	2090	2090	2090	0
469	20250317	141100	3830780	2090	2090	2090	2090	0
470	20250317	141000	3830780	2090	2090	2090	2090	0
471	20250317	140900	3830780	2090	2090	2090	2090	0
472	20250317	140800	3830780	2090	2090	2090	2090	0
473	20250317	140700	3830780	2090	2090	2090	2090	0
474	20250317	140600	3830780	2090	2090	2090	2090	0
475	20250317	140500	3830780	2090	2090	2090	2090	0
476	20250317	140400	3830780	2090	2090	2090	2090	0
477	20250317	140300	3830780	2090	2090	2090	2090	0
478	20250317	140200	3830780	2090	2090	2090	2090	0
479	20250317	140100	3830780	2090	2090	2090	2090	0
480	20250317	140000	3830780	2090	2090	2090	2090	0
481	20250317	135900	3830780	2090	2090	2090	2090	0
482	20250317	135800	3830780	2090	2090	2090	2090	0
483	20250317	135700	3830780	2090	2090	2090	2090	0
484	20250317	135600	3830780	2090	2090	2090	2090	0
485	20250317	135500	3830780	2090	2090	2090	2090	0
486	20250317	135400	3830780	2090	2090	2090	2090	0
487	20250317	135300	3830780	2090	2090	2090	2090	0
488	20250317	135200	3830780	2090	2090	2090	2090	0
489	20250317	135100	3830780	2090	2090	2090	2090	0
490	20250317	135000	3830780	2090	2090	2090	2090	0
491	20250317	134900	3830780	2090	2090	2090	2090	0
492	20250317	134800	3830780	2090	2090	2090	2090	0
493	20250317	134700	3830780	2090	2090	2090	2090	0
494	20250317	134600	3830780	2090	2090	2090	2090	0
495	20250317	134500	3830780	2090	2090	2090	2090	0
496	20250317	134400	3830780	2090	2090	2090	2090	10
497	20250317	134300	3809880	2085	2085	2085	2085	0
498	20250317	134200	3809880	2085	2085	2085	2085	0
499	20250317	134100	3809880	2085	2085	2085	2085	0
500	20250317	134000	3809880	2085	2085	2085	2085	0
501	20250317	133900	3809880	2085	2085	2085	2085	0
502	20250317	133800	3809880	2085	2085	2085	2085	0
503	20250317	133700	3809880	2085	2085	2085	2085	0
504	20250317	133600	3809880	2085	2085	2085	2085	0
505	20250317	133500	3809880	2085	2085	2085	2085	0
506	20250317	133400	3809880	2085	2085	2085	2085	249
507	20250317	133300	3290715	2090	2090	2090	2090	0
508	20250317	133200	3290715	2090	2090	2090	2090	0
509	20250317	133100	3290715	2090	2090	2090	2090	0
510	20250317	133000	3290715	2090	2090	2090	2090	0
511	20250317	132900	3290715	2090	2090	2090	2090	0
512	20250317	132800	3290715	2090	2090	2090	2090	0
513	20250317	132700	3290715	2090	2090	2090	2090	0
514	20250317	132600	3290715	2090	2090	2090	2090	0
515	20250317	132500	3290715	2090	2090	2090	2090	0
516	20250317	132400	3290715	2090	2090	2090	2090	0
517	20250317	132300	3290715	2090	2090	2090	2090	0
518	20250317	132200	3290715	2090	2090	2090	2090	0
519	20250317	132100	3290715	2090	2090	2090	2090	0
520	20250317	132000	3290715	2090	2090	2090	2090	0
521	20250317	131900	3290715	2090	2090	2090	2090	0
522	20250317	131800	3290715	2090	2090	2090	2090	0
523	20250317	131700	3290715	2090	2090	2090	2090	0
524	20250317	131600	3290715	2090	2090	2090	2090	0
525	20250317	131500	3290715	2090	2090	2090	2090	0
526	20250317	131400	3290715	2090	2090	2090	2090	0
527	20250317	131300	3290715	2090	2090	2090	2090	0
528	20250317	131200	3290715	2090	2090	2090	2090	0
529	20250317	131100	3290715	2090	2090	2090	2090	0
530	20250317	131000	3290715	2090	2090	2090	2090	0
531	20250317	130900	3290715	2090	2090	2090	2090	0
532	20250317	130800	3290715	2090	2090	2090	2090	0
533	20250317	130700	3290715	2090	2090	2090	2090	0
534	20250317	130600	3290715	2090	2090	2090	2090	0
535	20250317	130500	3290715	2090	2090	2090	2090	0
536	20250317	130400	3290715	2090	2090	2090	2090	0
537	20250317	130300	3290715	2090	2090	2090	2090	0
538	20250317	130200	3290715	2090	2090	2090	2090	0
539	20250317	130100	3290715	2090	2090	2090	2090	0
540	20250317	130000	3290715	2090	2090	2090	2090	0
541	20250317	125900	3290715	2090	2090	2090	2090	0
542	20250317	125800	3290715	2090	2090	2090	2090	0
543	20250317	125700	3290715	2090	2090	2090	2090	0
544	20250317	125600	3290715	2090	2090	2090	2090	0
545	20250317	125500	3290715	2090	2090	2090	2090	0
546	20250317	125400	3290715	2090	2090	2090	2090	0
547	20250317	125300	3290715	2090	2090	2090	2090	0
548	20250317	125200	3290715	2090	2090	2090	2090	0
549	20250317	125100	3290715	2090	2090	2090	2090	0
550	20250317	125000	3290715	2090	2090	2090	2090	0
551	20250317	124900	3290715	2090	2090	2090	2090	0
552	20250317	124800	3290715	2090	2090	2090	2090	0
553	20250317	124700	3290715	2090	2090	2090	2090	0
554	20250317	124600	3290715	2090	2090	2090	2090	0
555	20250317	124500	3290715	2090	2090	2090	2090	0
556	20250317	124400	3290715	2090	2090	2090	2090	0
557	20250317	124300	3290715	2090	2090	2090	2090	0
558	20250317	124200	3290715	2090	2090	2090	2090	0
559	20250317	124100	3290715	2090	2090	2090	2090	0
560	20250317	124000	3290715	2090	2090	2090	2090	0
561	20250317	123900	3290715	2090	2090	2090	2090	0
562	20250317	123800	3290715	2090	2090	2090	2090	0
563	20250317	123700	3290715	2090	2090	2090	2090	0
564	20250317	123600	3290715	2090	2090	2090	2090	0
565	20250317	123500	3290715	2090	2090	2090	2090	0
566	20250317	123400	3290715	2090	2090	2090	2090	0
567	20250317	123300	3290715	2090	2090	2090	2090	0
568	20250317	123200	3290715	2090	2090	2090	2090	0
569	20250317	123100	3290715	2090	2090	2090	2090	0
570	20250317	123000	3290715	2090	2090	2090	2090	0
571	20250317	122900	3290715	2090	2090	2090	2090	0
572	20250317	122800	3290715	2090	2090	2090	2090	0
573	20250317	122700	3290715	2090	2090	2090	2090	0
574	20250317	122600	3290715	2090	2090	2090	2090	0
575	20250317	122500	3290715	2090	2090	2090	2090	0
576	20250317	122400	3290715	2090	2090	2090	2090	0
577	20250317	122300	3290715	2090	2090	2090	2090	0
578	20250317	122200	3290715	2090	2090	2090	2090	0
579	20250317	122100	3290715	2090	2090	2090	2090	0
580	20250317	122000	3290715	2090	2090	2090	2090	0
581	20250317	121900	3290715	2090	2090	2090	2090	0
582	20250317	121800	3290715	2090	2090	2090	2090	0
583	20250317	121700	3290715	2090	2090	2090	2090	0
584	20250317	121600	3290715	2090	2090	2090	2090	0
585	20250317	121500	3290715	2090	2090	2090	2090	0
586	20250317	121400	3290715	2090	2090	2090	2090	0
587	20250317	121300	3290715	2090	2090	2090	2090	0
588	20250317	121200	3290715	2090	2090	2090	2090	0
589	20250317	121100	3290715	2090	2090	2090	2090	0
590	20250317	121000	3290715	2090	2090	2090	2090	0
591	20250317	120900	3290715	2090	2090	2090	2090	0
592	20250317	120800	3290715	2090	2090	2090	2090	0
593	20250317	120700	3290715	2090	2090	2090	2090	0
594	20250317	120600	3290715	2090	2090	2090	2090	0
595	20250317	120500	3290715	2090	2090	2090	2090	0
596	20250317	120400	3290715	2090	2090	2090	2090	0
597	20250317	120300	3290715	2090	2090	2090	2090	0
598	20250317	120200	3290715	2090	2090	2090	2090	0
599	20250317	120100	3290715	2090	2090	2090	2090	0
600	20250317	120000	3290715	2090	2090	2090	2090	0
601	20250317	115900	3290715	2090	2090	2090	2090	0
602	20250317	115800	3290715	2090	2090	2090	2090	0
603	20250317	115700	3290715	2090	2090	2090	2090	0
604	20250317	115600	3290715	2090	2090	2090	2090	0
605	20250317	115500	3290715	2090	2090	2090	2090	0
606	20250317	115400	3290715	2090	2090	2090	2090	0
607	20250317	115300	3290715	2090	2090	2090	2090	0
608	20250317	115200	3290715	2090	2090	2090	2090	0
609	20250317	115100	3290715	2090	2090	2090	2090	0
610	20250317	115000	3290715	2090	2090	2090	2090	0
611	20250317	114900	3290715	2090	2090	2090	2090	0
612	20250317	114800	3290715	2090	2090	2090	2090	0
613	20250317	114700	3290715	2090	2090	2090	2090	0
614	20250317	114600	3290715	2090	2090	2090	2090	0
615	20250317	114500	3290715	2090	2090	2090	2090	0
616	20250317	114400	3290715	2090	2090	2090	2090	0
617	20250317	114300	3290715	2090	2090	2090	2090	0
618	20250317	114200	3290715	2090	2090	2090	2090	0
619	20250317	114100	3290715	2090	2090	2090	2090	0
620	20250317	114000	3290715	2090	2090	2090	2090	0
621	20250317	113900	3290715	2090	2090	2090	2090	0
622	20250317	113800	3290715	2090	2090	2090	2090	0
623	20250317	113700	3290715	2090	2090	2090	2090	0
624	20250317	113600	3290715	2090	2090	2090	2090	0
625	20250317	113500	3290715	2090	2090	2090	2090	0
626	20250317	113400	3290715	2090	2090	2090	2090	0
627	20250317	113300	3290715	2090	2090	2090	2090	0
628	20250317	113200	3290715	2090	2090	2090	2090	0
629	20250317	113100	3290715	2090	2090	2090	2090	0
630	20250317	113000	3290715	2090	2090	2090	2090	0
631	20250317	112900	3290715	2090	2090	2090	2090	0
632	20250317	112800	3290715	2090	2090	2090	2090	0
633	20250317	112700	3290715	2090	2090	2090	2090	0
634	20250317	112600	3290715	2090	2090	2090	2090	0
635	20250317	112500	3290715	2090	2090	2090	2090	0
636	20250317	112400	3290715	2090	2090	2090	2090	0
637	20250317	112300	3290715	2090	2090	2090	2090	0
638	20250317	112200	3290715	2090	2090	2090	2090	0
639	20250317	112100	3290715	2090	2090	2090	2090	0
640	20250317	112000	3290715	2090	2090	2090	2090	0
641	20250317	111900	3290715	2090	2090	2090	2090	0
642	20250317	111800	3290715	2090	2090	2090	2090	0
643	20250317	111700	3290715	2090	2090	2090	2090	0
644	20250317	111600	3290715	2090	2090	2090	2090	0
645	20250317	111500	3290715	2090	2090	2090	2090	0
646	20250317	111400	3290715	2090	2090	2090	2090	0
647	20250317	111300	3290715	2090	2090	2090	2090	0
648	20250317	111200	3290715	2090	2090	2090	2090	0
649	20250317	111100	3290715	2090	2090	2090	2090	0
650	20250317	111000	3290715	2090	2090	2090	2090	0
651	20250317	110900	3290715	2090	2090	2090	2090	0
652	20250317	110800	3290715	2090	2090	2090	2090	0
653	20250317	110700	3290715	2090	2090	2090	2090	0
654	20250317	110600	3290715	2090	2090	2090	2090	0
655	20250317	110500	3290715	2090	2090	2090	2090	0
656	20250317	110400	3290715	2090	2090	2090	2090	0
657	20250317	110300	3290715	2090	2090	2090	2090	0
658	20250317	110200	3290715	2090	2090	2090	2090	0
659	20250317	110100	3290715	2090	2090	2090	2090	0
660	20250317	110000	3290715	2090	2090	2090	2090	0
661	20250317	105900	3290715	2090	2090	2090	2090	0
662	20250317	105800	3290715	2090	2090	2090	2090	0
663	20250317	105700	3290715	2090	2090	2090	2090	0
664	20250317	105600	3290715	2090	2090	2090	2090	0
665	20250317	105500	3290715	2090	2090	2090	2090	0
666	20250317	105400	3290715	2090	2090	2090	2090	0
667	20250317	105300	3290715	2090	2090	2090	2090	0
668	20250317	105200	3290715	2090	2090	2090	2090	0
669	20250317	105100	3290715	2090	2090	2090	2090	0
670	20250317	105000	3290715	2090	2090	2090	2090	0
671	20250317	104900	3290715	2090	2090	2090	2090	0
672	20250317	104800	3290715	2090	2090	2090	2090	0
673	20250317	104700	3290715	2090	2090	2090	2090	0
674	20250317	104600	3290715	2090	2090	2090	2090	0
675	20250317	104500	3290715	2090	2090	2090	2090	0
676	20250317	104400	3290715	2090	2090	2090	2090	0
677	20250317	104300	3290715	2090	2090	2090	2090	0
678	20250317	104200	3290715	2090	2090	2090	2090	0
679	20250317	104100	3290715	2090	2090	2090	2090	0
680	20250317	104000	3290715	2090	2090	2090	2090	0
681	20250317	103900	3290715	2090	2090	2090	2090	0
682	20250317	103800	3290715	2090	2090	2090	2090	0
683	20250317	103700	3290715	2090	2090	2090	2090	0
684	20250317	103600	3290715	2090	2090	2090	2090	0
685	20250317	103500	3290715	2090	2090	2090	2090	0
686	20250317	103400	3290715	2090	2090	2090	2090	0
687	20250317	103300	3290715	2090	2090	2090	2090	0
688	20250317	103200	3290715	2090	2090	2090	2090	0
689	20250317	103100	3290715	2090	2090	2090	2090	0
690	20250317	103000	3290715	2090	2090	2090	2090	0
691	20250317	102900	3290715	2090	2090	2090	2090	0
692	20250317	102800	3290715	2090	2090	2090	2090	0
693	20250317	102700	3290715	2090	2090	2090	2090	0
694	20250317	102600	3290715	2090	2090	2090	2090	0
695	20250317	102500	3290715	2090	2090	2090	2090	0
696	20250317	102400	3290715	2090	2090	2090	2090	0
697	20250317	102300	3290715	2090	2090	2090	2090	0
698	20250317	102200	3290715	2090	2090	2090	2090	0
699	20250317	102100	3290715	2090	2090	2090	2090	0
700	20250317	102000	3290715	2090	2090	2090	2090	0
701	20250317	101900	3290715	2090	2090	2090	2090	0
702	20250317	101800	3290715	2090	2090	2090	2090	0
703	20250317	101700	3290715	2090	2090	2090	2090	1
704	20250317	101600	3288625	2090	2090	2090	2090	0
705	20250317	101500	3288625	2090	2090	2090	2090	0
706	20250317	101400	3288625	2090	2090	2090	2090	0
707	20250317	101300	3288625	2090	2090	2090	2090	0
708	20250317	101200	3288625	2090	2090	2090	2090	0
709	20250317	101100	3288625	2090	2090	2090	2090	0
710	20250317	101000	3288625	2090	2090	2090	2090	0
711	20250317	100900	3288625	2090	2090	2090	2090	0
712	20250317	100800	3288625	2090	2090	2090	2090	0
713	20250317	100700	3288625	2090	2090	2090	2090	0
714	20250317	100600	3288625	2090	2090	2090	2090	0
715	20250317	100500	3288625	2090	2090	2090	2090	0
716	20250317	100400	3288625	2090	2090	2090	2090	0
717	20250317	100300	3288625	2090	2090	2090	2090	0
718	20250317	100200	3288625	2090	2090	2090	2090	0
719	20250317	100100	3288625	2090	2090	2090	2090	0
720	20250317	100000	3288625	2090	2090	2090	2090	0
721	20250317	095900	3288625	2090	2090	2090	2090	0
722	20250317	095800	3288625	2090	2090	2090	2090	0
723	20250317	095700	3288625	2090	2090	2090	2090	0
724	20250317	095600	3288625	2090	2090	2090	2090	0
725	20250317	095500	3288625	2090	2090	2090	2090	0
726	20250317	095400	3288625	2090	2090	2090	2090	0
727	20250317	095300	3288625	2090	2090	2090	2090	0
728	20250317	095200	3288625	2090	2090	2090	2090	0
729	20250317	095100	3288625	2090	2090	2090	2090	1
730	20250317	095000	3286535	2085	2085	2085	2085	0
731	20250317	094900	3286535	2085	2085	2085	2085	0
732	20250317	094800	3286535	2085	2085	2085	2085	0
733	20250317	094700	3286535	2085	2085	2085	2085	0
734	20250317	094600	3286535	2085	2085	2085	2085	0
735	20250317	094500	3286535	2085	2085	2085	2085	0
736	20250317	094400	3286535	2085	2085	2085	2085	0
737	20250317	094300	3286535	2085	2085	2085	2085	0
738	20250317	094200	3286535	2085	2085	2085	2085	0
739	20250317	094100	3286535	2085	2085	2085	2085	0
740	20250317	094000	3286535	2085	2085	2085	2085	0
741	20250317	093900	3286535	2085	2085	2085	2085	0
742	20250317	093800	3286535	2085	2085	2085	2085	0
743	20250317	093700	3286535	2085	2085	2085	2085	0
744	20250317	093600	3286535	2085	2085	2085	2085	0
745	20250317	093500	3286535	2085	2085	2085	2085	0
746	20250317	093400	3286535	2085	2085	2085	2085	0
747	20250317	093300	3286535	2085	2090	2090	2085	33
748	20250317	093200	3217580	2085	2085	2085	2085	114
749	20250317	093100	2979890	2090	2090	2090	2090	0
750	20250317	093000	2979890	2090	2090	2090	2090	0
751	20250317	092900	2979890	2090	2090	2090	2090	0
752	20250317	092800	2979890	2090	2090	2090	2090	0
753	20250317	092700	2979890	2090	2090	2090	2090	0
754	20250317	092600	2979890	2090	2090	2090	2090	0
755	20250317	092500	2979890	2090	2090	2090	2090	0
756	20250317	092400	2979890	2090	2090	2090	2090	0
757	20250317	092300	2979890	2090	2090	2090	2090	0
758	20250317	092200	2979890	2090	2090	2090	2090	0
759	20250317	092100	2979890	2090	2090	2090	2090	0
760	20250317	092000	2979890	2090	2090	2090	2090	0
761	20250317	091900	2979890	2090	2090	2090	2090	0
762	20250317	091800	2979890	2090	2090	2090	2090	0
763	20250317	091700	2979890	2090	2090	2090	2090	0
764	20250317	091600	2979890	2090	2090	2090	2090	0
765	20250317	091500	2979890	2090	2090	2090	2090	0
766	20250317	091400	2979890	2090	2090	2090	2090	0
767	20250317	091300	2979890	2090	2090	2090	2090	0
768	20250317	091200	2979890	2090	2090	2090	2090	0
769	20250317	091100	2979890	2090	2090	2090	2090	0
770	20250317	091000	2979890	2090	2090	2090	2090	0
771	20250317	090900	2979890	2090	2090	2090	2090	0
772	20250317	090800	2979890	2090	2090	2090	2090	10
773	20250317	090700	2958990	2070	2070	2070	2070	0
774	20250317	090600	2958990	2070	2070	2070	2070	0
775	20250317	090500	2958990	2070	2070	2070	2070	0
776	20250317	090400	2958990	2070	2070	2070	2070	500
777	20250317	090300	1923990	2070	2070	2070	2070	0
778	20250317	090200	1923990	2070	2070	2070	2070	0
779	20250317	090100	1923990	2070	2080	2080	2070	926
780	20250317	090000	0	2095	2095	2095	2095	0