KissMeData/468760/min/candle-20250319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250319	215800	1345370	2090	2090	2090	2090	78
3	20250319	215700	1345370	2090	2090	2090	2090	0
4	20250319	215600	1345370	2090	2090	2090	2090	0
5	20250319	215500	1345370	2090	2090	2090	2090	0
6	20250319	215400	1345370	2090	2090	2090	2090	0
7	20250319	215300	1345370	2090	2090	2090	2090	0
8	20250319	215200	1345370	2090	2090	2090	2090	0
9	20250319	215100	1345370	2090	2090	2090	2090	0
10	20250319	215000	1345370	2090	2090	2090	2090	0
11	20250319	214900	1345370	2090	2090	2090	2090	0
12	20250319	214800	1345370	2090	2090	2090	2090	0
13	20250319	214700	1345370	2090	2090	2090	2090	0
14	20250319	214600	1345370	2090	2090	2090	2090	0
15	20250319	214500	1345370	2090	2090	2090	2090	0
16	20250319	214400	1345370	2090	2090	2090	2090	0
17	20250319	214300	1345370	2090	2090	2090	2090	0
18	20250319	214200	1345370	2090	2090	2090	2090	0
19	20250319	214100	1345370	2090	2090	2090	2090	0
20	20250319	214000	1345370	2090	2090	2090	2090	0
21	20250319	213900	1345370	2090	2090	2090	2090	0
22	20250319	213800	1345370	2090	2090	2090	2090	0
23	20250319	213700	1345370	2090	2090	2090	2090	0
24	20250319	213600	1345370	2090	2090	2090	2090	0
25	20250319	213500	1345370	2090	2090	2090	2090	0
26	20250319	213400	1345370	2090	2090	2090	2090	0
27	20250319	213300	1345370	2090	2090	2090	2090	0
28	20250319	213200	1345370	2090	2090	2090	2090	0
29	20250319	213100	1345370	2090	2090	2090	2090	0
30	20250319	213000	1345370	2090	2090	2090	2090	0
31	20250319	212900	1345370	2090	2090	2090	2090	0
32	20250319	212800	1345370	2090	2090	2090	2090	78
33	20250319	212700	1345370	2090	2090	2090	2090	0
34	20250319	212600	1345370	2090	2090	2090	2090	0
35	20250319	212500	1345370	2090	2090	2090	2090	0
36	20250319	212400	1345370	2090	2090	2090	2090	0
37	20250319	212300	1345370	2090	2090	2090	2090	0
38	20250319	212200	1345370	2090	2090	2090	2090	0
39	20250319	212100	1345370	2090	2090	2090	2090	0
40	20250319	212000	1345370	2090	2090	2090	2090	0
41	20250319	211900	1345370	2090	2090	2090	2090	0
42	20250319	211800	1345370	2090	2090	2090	2090	0
43	20250319	211700	1345370	2090	2090	2090	2090	0
44	20250319	211600	1345370	2090	2090	2090	2090	0
45	20250319	211500	1345370	2090	2090	2090	2090	0
46	20250319	211400	1345370	2090	2090	2090	2090	0
47	20250319	211300	1345370	2090	2090	2090	2090	0
48	20250319	211200	1345370	2090	2090	2090	2090	0
49	20250319	211100	1345370	2090	2090	2090	2090	0
50	20250319	211000	1345370	2090	2090	2090	2090	0
51	20250319	210900	1345370	2090	2090	2090	2090	0
52	20250319	210800	1345370	2090	2090	2090	2090	0
53	20250319	210700	1345370	2090	2090	2090	2090	0
54	20250319	210600	1345370	2090	2090	2090	2090	0
55	20250319	210500	1345370	2090	2090	2090	2090	0
56	20250319	210400	1345370	2090	2090	2090	2090	0
57	20250319	210300	1345370	2090	2090	2090	2090	0
58	20250319	210200	1345370	2090	2090	2090	2090	0
59	20250319	210100	1345370	2090	2090	2090	2090	0
60	20250319	210000	1345370	2090	2090	2090	2090	0
61	20250319	205900	1345370	2090	2090	2090	2090	0
62	20250319	205800	1345370	2090	2090	2090	2090	78
63	20250319	205700	1345370	2090	2090	2090	2090	0
64	20250319	205600	1345370	2090	2090	2090	2090	0
65	20250319	205500	1345370	2090	2090	2090	2090	0
66	20250319	205400	1345370	2090	2090	2090	2090	0
67	20250319	205300	1345370	2090	2090	2090	2090	0
68	20250319	205200	1345370	2090	2090	2090	2090	0
69	20250319	205100	1345370	2090	2090	2090	2090	0
70	20250319	205000	1345370	2090	2090	2090	2090	0
71	20250319	204900	1345370	2090	2090	2090	2090	0
72	20250319	204800	1345370	2090	2090	2090	2090	0
73	20250319	204700	1345370	2090	2090	2090	2090	0
74	20250319	204600	1345370	2090	2090	2090	2090	0
75	20250319	204500	1345370	2090	2090	2090	2090	0
76	20250319	204400	1345370	2090	2090	2090	2090	0
77	20250319	204300	1345370	2090	2090	2090	2090	0
78	20250319	204200	1345370	2090	2090	2090	2090	0
79	20250319	204100	1345370	2090	2090	2090	2090	0
80	20250319	204000	1345370	2090	2090	2090	2090	0
81	20250319	203900	1345370	2090	2090	2090	2090	0
82	20250319	203800	1345370	2090	2090	2090	2090	0
83	20250319	203700	1345370	2090	2090	2090	2090	0
84	20250319	203600	1345370	2090	2090	2090	2090	0
85	20250319	203500	1345370	2090	2090	2090	2090	0
86	20250319	203400	1345370	2090	2090	2090	2090	0
87	20250319	203300	1345370	2090	2090	2090	2090	0
88	20250319	203200	1345370	2090	2090	2090	2090	0
89	20250319	203100	1345370	2090	2090	2090	2090	0
90	20250319	203000	1345370	2090	2090	2090	2090	0
91	20250319	202900	1345370	2090	2090	2090	2090	0
92	20250319	202800	1345370	2090	2090	2090	2090	78
93	20250319	202700	1345370	2090	2090	2090	2090	0
94	20250319	202600	1345370	2090	2090	2090	2090	0
95	20250319	202500	1345370	2090	2090	2090	2090	0
96	20250319	202400	1345370	2090	2090	2090	2090	0
97	20250319	202300	1345370	2090	2090	2090	2090	0
98	20250319	202200	1345370	2090	2090	2090	2090	0
99	20250319	202100	1345370	2090	2090	2090	2090	0
100	20250319	202000	1345370	2090	2090	2090	2090	0
101	20250319	201900	1345370	2090	2090	2090	2090	0
102	20250319	201800	1345370	2090	2090	2090	2090	0
103	20250319	201700	1345370	2090	2090	2090	2090	0
104	20250319	201600	1345370	2090	2090	2090	2090	0
105	20250319	201500	1345370	2090	2090	2090	2090	0
106	20250319	201400	1345370	2090	2090	2090	2090	0
107	20250319	201300	1345370	2090	2090	2090	2090	0
108	20250319	201200	1345370	2090	2090	2090	2090	0
109	20250319	201100	1345370	2090	2090	2090	2090	0
110	20250319	201000	1345370	2090	2090	2090	2090	0
111	20250319	200900	1345370	2090	2090	2090	2090	0
112	20250319	200800	1345370	2090	2090	2090	2090	0
113	20250319	200700	1345370	2090	2090	2090	2090	0
114	20250319	200600	1345370	2090	2090	2090	2090	0
115	20250319	200500	1345370	2090	2090	2090	2090	0
116	20250319	200400	1345370	2090	2090	2090	2090	0
117	20250319	200300	1345370	2090	2090	2090	2090	0
118	20250319	200200	1345370	2090	2090	2090	2090	0
119	20250319	200100	1345370	2090	2090	2090	2090	0
120	20250319	200000	1345370	2090	2090	2090	2090	0
121	20250319	195900	1345370	2090	2090	2090	2090	0
122	20250319	195800	1345370	2090	2090	2090	2090	78
123	20250319	195700	1345370	2090	2090	2090	2090	0
124	20250319	195600	1345370	2090	2090	2090	2090	0
125	20250319	195500	1345370	2090	2090	2090	2090	0
126	20250319	195400	1345370	2090	2090	2090	2090	0
127	20250319	195300	1345370	2090	2090	2090	2090	0
128	20250319	195200	1345370	2090	2090	2090	2090	0
129	20250319	195100	1345370	2090	2090	2090	2090	0
130	20250319	195000	1345370	2090	2090	2090	2090	0
131	20250319	194900	1345370	2090	2090	2090	2090	0
132	20250319	194800	1345370	2090	2090	2090	2090	0
133	20250319	194700	1345370	2090	2090	2090	2090	0
134	20250319	194600	1345370	2090	2090	2090	2090	0
135	20250319	194500	1345370	2090	2090	2090	2090	0
136	20250319	194400	1345370	2090	2090	2090	2090	0
137	20250319	194300	1345370	2090	2090	2090	2090	0
138	20250319	194200	1345370	2090	2090	2090	2090	0
139	20250319	194100	1345370	2090	2090	2090	2090	0
140	20250319	194000	1345370	2090	2090	2090	2090	0
141	20250319	193900	1345370	2090	2090	2090	2090	0
142	20250319	193800	1345370	2090	2090	2090	2090	0
143	20250319	193700	1345370	2090	2090	2090	2090	0
144	20250319	193600	1345370	2090	2090	2090	2090	0
145	20250319	193500	1345370	2090	2090	2090	2090	0
146	20250319	193400	1345370	2090	2090	2090	2090	0
147	20250319	193300	1345370	2090	2090	2090	2090	0
148	20250319	193200	1345370	2090	2090	2090	2090	0
149	20250319	193100	1345370	2090	2090	2090	2090	0
150	20250319	193000	1345370	2090	2090	2090	2090	0
151	20250319	192900	1345370	2090	2090	2090	2090	0
152	20250319	192800	1345370	2090	2090	2090	2090	78
153	20250319	192700	1345370	2090	2090	2090	2090	0
154	20250319	192600	1345370	2090	2090	2090	2090	0
155	20250319	192500	1345370	2090	2090	2090	2090	0
156	20250319	192400	1345370	2090	2090	2090	2090	0
157	20250319	192300	1345370	2090	2090	2090	2090	0
158	20250319	192200	1345370	2090	2090	2090	2090	0
159	20250319	192100	1345370	2090	2090	2090	2090	0
160	20250319	192000	1345370	2090	2090	2090	2090	0
161	20250319	191900	1345370	2090	2090	2090	2090	0
162	20250319	191800	1345370	2090	2090	2090	2090	0
163	20250319	191700	1345370	2090	2090	2090	2090	0
164	20250319	191600	1345370	2090	2090	2090	2090	0
165	20250319	191500	1345370	2090	2090	2090	2090	0
166	20250319	191400	1345370	2090	2090	2090	2090	0
167	20250319	191300	1345370	2090	2090	2090	2090	0
168	20250319	191200	1345370	2090	2090	2090	2090	0
169	20250319	191100	1345370	2090	2090	2090	2090	0
170	20250319	191000	1345370	2090	2090	2090	2090	0
171	20250319	190900	1345370	2090	2090	2090	2090	0
172	20250319	190800	1345370	2090	2090	2090	2090	0
173	20250319	190700	1345370	2090	2090	2090	2090	0
174	20250319	190600	1345370	2090	2090	2090	2090	0
175	20250319	190500	1345370	2090	2090	2090	2090	0
176	20250319	190400	1345370	2090	2090	2090	2090	0
177	20250319	190300	1345370	2090	2090	2090	2090	0
178	20250319	190200	1345370	2090	2090	2090	2090	0
179	20250319	190100	1345370	2090	2090	2090	2090	0
180	20250319	190000	1345370	2090	2090	2090	2090	0
181	20250319	185900	1345370	2090	2090	2090	2090	0
182	20250319	185800	1345370	2090	2090	2090	2090	78
183	20250319	185700	1345370	2090	2090	2090	2090	0
184	20250319	185600	1345370	2090	2090	2090	2090	0
185	20250319	185500	1345370	2090	2090	2090	2090	0
186	20250319	185400	1345370	2090	2090	2090	2090	0
187	20250319	185300	1345370	2090	2090	2090	2090	0
188	20250319	185200	1345370	2090	2090	2090	2090	0
189	20250319	185100	1345370	2090	2090	2090	2090	0
190	20250319	185000	1345370	2090	2090	2090	2090	0
191	20250319	184900	1345370	2090	2090	2090	2090	0
192	20250319	184800	1345370	2090	2090	2090	2090	0
193	20250319	184700	1345370	2090	2090	2090	2090	0
194	20250319	184600	1345370	2090	2090	2090	2090	0
195	20250319	184500	1345370	2090	2090	2090	2090	0
196	20250319	184400	1345370	2090	2090	2090	2090	0
197	20250319	184300	1345370	2090	2090	2090	2090	0
198	20250319	184200	1345370	2090	2090	2090	2090	0
199	20250319	184100	1345370	2090	2090	2090	2090	0
200	20250319	184000	1345370	2090	2090	2090	2090	0
201	20250319	183900	1345370	2090	2090	2090	2090	0
202	20250319	183800	1345370	2090	2090	2090	2090	0
203	20250319	183700	1345370	2090	2090	2090	2090	0
204	20250319	183600	1345370	2090	2090	2090	2090	0
205	20250319	183500	1345370	2090	2090	2090	2090	0
206	20250319	183400	1345370	2090	2090	2090	2090	0
207	20250319	183300	1345370	2090	2090	2090	2090	0
208	20250319	183200	1345370	2090	2090	2090	2090	0
209	20250319	183100	1345370	2090	2090	2090	2090	0
210	20250319	183000	1345370	2090	2090	2090	2090	0
211	20250319	182900	1345370	2090	2090	2090	2090	0
212	20250319	182800	1345370	2090	2090	2090	2090	78
213	20250319	182700	1345370	2090	2090	2090	2090	0
214	20250319	182600	1345370	2090	2090	2090	2090	0
215	20250319	182500	1345370	2090	2090	2090	2090	0
216	20250319	182400	1345370	2090	2090	2090	2090	0
217	20250319	182300	1345370	2090	2090	2090	2090	0
218	20250319	182200	1345370	2090	2090	2090	2090	0
219	20250319	182100	1345370	2090	2090	2090	2090	0
220	20250319	182000	1345370	2090	2090	2090	2090	0
221	20250319	181900	1345370	2090	2090	2090	2090	0
222	20250319	181800	1345370	2090	2090	2090	2090	0
223	20250319	181700	1345370	2090	2090	2090	2090	0
224	20250319	181600	1345370	2090	2090	2090	2090	0
225	20250319	181500	1345370	2090	2090	2090	2090	0
226	20250319	181400	1345370	2090	2090	2090	2090	0
227	20250319	181300	1345370	2090	2090	2090	2090	0
228	20250319	181200	1345370	2090	2090	2090	2090	0
229	20250319	181100	1345370	2090	2090	2090	2090	0
230	20250319	181000	1345370	2090	2090	2090	2090	0
231	20250319	180900	1345370	2090	2090	2090	2090	0
232	20250319	180800	1345370	2090	2090	2090	2090	0
233	20250319	180700	1345370	2090	2090	2090	2090	0
234	20250319	180600	1345370	2090	2090	2090	2090	0
235	20250319	180500	1345370	2090	2090	2090	2090	0
236	20250319	180400	1345370	2090	2090	2090	2090	0
237	20250319	180300	1345370	2090	2090	2090	2090	0
238	20250319	180200	1345370	2090	2090	2090	2090	0
239	20250319	180100	1345370	2090	2090	2090	2090	0
240	20250319	180000	1345370	2090	2090	2090	2090	0
241	20250319	175900	1345370	2090	2090	2090	2090	0
242	20250319	175800	1345370	2090	2090	2090	2090	78
243	20250319	175700	1345370	2090	2090	2090	2090	0
244	20250319	175600	1345370	2090	2090	2090	2090	0
245	20250319	175500	1345370	2090	2090	2090	2090	0
246	20250319	175400	1345370	2090	2090	2090	2090	0
247	20250319	175300	1345370	2090	2090	2090	2090	0
248	20250319	175200	1345370	2090	2090	2090	2090	0
249	20250319	175100	1345370	2090	2090	2090	2090	0
250	20250319	175000	1345370	2090	2090	2090	2090	0
251	20250319	174900	1345370	2090	2090	2090	2090	0
252	20250319	174800	1345370	2090	2090	2090	2090	0
253	20250319	174700	1345370	2090	2090	2090	2090	0
254	20250319	174600	1345370	2090	2090	2090	2090	0
255	20250319	174500	1345370	2090	2090	2090	2090	0
256	20250319	174400	1345370	2090	2090	2090	2090	0
257	20250319	174300	1345370	2090	2090	2090	2090	0
258	20250319	174200	1345370	2090	2090	2090	2090	0
259	20250319	174100	1345370	2090	2090	2090	2090	0
260	20250319	174000	1345370	2090	2090	2090	2090	0
261	20250319	173900	1345370	2090	2090	2090	2090	0
262	20250319	173800	1345370	2090	2090	2090	2090	0
263	20250319	173700	1345370	2090	2090	2090	2090	0
264	20250319	173600	1345370	2090	2090	2090	2090	0
265	20250319	173500	1345370	2090	2090	2090	2090	0
266	20250319	173400	1345370	2090	2090	2090	2090	0
267	20250319	173300	1345370	2090	2090	2090	2090	0
268	20250319	173200	1345370	2090	2090	2090	2090	0
269	20250319	173100	1345370	2090	2090	2090	2090	0
270	20250319	173000	1345370	2090	2090	2090	2090	0
271	20250319	172900	1345370	2090	2090	2090	2090	0
272	20250319	172800	1345370	2090	2090	2090	2090	78
273	20250319	172700	1345370	2090	2090	2090	2090	0
274	20250319	172600	1345370	2090	2090	2090	2090	0
275	20250319	172500	1345370	2090	2090	2090	2090	0
276	20250319	172400	1345370	2090	2090	2090	2090	0
277	20250319	172300	1345370	2090	2090	2090	2090	0
278	20250319	172200	1345370	2090	2090	2090	2090	0
279	20250319	172100	1345370	2090	2090	2090	2090	0
280	20250319	172000	1345370	2090	2090	2090	2090	0
281	20250319	171900	1345370	2090	2090	2090	2090	0
282	20250319	171800	1345370	2090	2090	2090	2090	0
283	20250319	171700	1345370	2090	2090	2090	2090	0
284	20250319	171600	1345370	2090	2090	2090	2090	0
285	20250319	171500	1345370	2090	2090	2090	2090	0
286	20250319	171400	1345370	2090	2090	2090	2090	0
287	20250319	171300	1345370	2090	2090	2090	2090	0
288	20250319	171200	1345370	2090	2090	2090	2090	0
289	20250319	171100	1345370	2090	2090	2090	2090	0
290	20250319	171000	1345370	2090	2090	2090	2090	0
291	20250319	170900	1345370	2090	2090	2090	2090	0
292	20250319	170800	1345370	2090	2090	2090	2090	0
293	20250319	170700	1345370	2090	2090	2090	2090	0
294	20250319	170600	1345370	2090	2090	2090	2090	0
295	20250319	170500	1345370	2090	2090	2090	2090	0
296	20250319	170400	1345370	2090	2090	2090	2090	0
297	20250319	170300	1345370	2090	2090	2090	2090	0
298	20250319	170200	1345370	2090	2090	2090	2090	0
299	20250319	170100	1345370	2090	2090	2090	2090	0
300	20250319	170000	1345370	2090	2090	2090	2090	0
301	20250319	165900	1345370	2090	2090	2090	2090	0
302	20250319	165800	1345370	2090	2090	2090	2090	78
303	20250319	165700	1345370	2090	2090	2090	2090	0
304	20250319	165600	1345370	2090	2090	2090	2090	0
305	20250319	165500	1345370	2090	2090	2090	2090	0
306	20250319	165400	1345370	2090	2090	2090	2090	0
307	20250319	165300	1345370	2090	2090	2090	2090	0
308	20250319	165200	1345370	2090	2090	2090	2090	0
309	20250319	165100	1345370	2090	2090	2090	2090	0
310	20250319	165000	1345370	2090	2090	2090	2090	0
311	20250319	164900	1345370	2090	2090	2090	2090	0
312	20250319	164800	1345370	2090	2090	2090	2090	0
313	20250319	164700	1345370	2090	2090	2090	2090	0
314	20250319	164600	1345370	2090	2090	2090	2090	0
315	20250319	164500	1345370	2090	2090	2090	2090	0
316	20250319	164400	1345370	2090	2090	2090	2090	0
317	20250319	164300	1345370	2090	2090	2090	2090	0
318	20250319	164200	1345370	2090	2090	2090	2090	0
319	20250319	164100	1345370	2090	2090	2090	2090	0
320	20250319	164000	1345370	2090	2090	2090	2090	0
321	20250319	163900	1345370	2090	2090	2090	2090	0
322	20250319	163800	1345370	2090	2090	2090	2090	0
323	20250319	163700	1345370	2090	2090	2090	2090	0
324	20250319	163600	1345370	2090	2090	2090	2090	0
325	20250319	163500	1345370	2090	2090	2090	2090	0
326	20250319	163400	1345370	2090	2090	2090	2090	0
327	20250319	163300	1345370	2090	2090	2090	2090	0
328	20250319	163200	1345370	2090	2090	2090	2090	0
329	20250319	163100	1345370	2090	2090	2090	2090	0
330	20250319	163000	1345370	2090	2090	2090	2090	0
331	20250319	162900	1345370	2090	2090	2090	2090	0
332	20250319	162800	1345370	2090	2090	2090	2090	78
333	20250319	162700	1345370	2090	2090	2090	2090	0
334	20250319	162600	1345370	2090	2090	2090	2090	0
335	20250319	162500	1345370	2090	2090	2090	2090	0
336	20250319	162400	1345370	2090	2090	2090	2090	0
337	20250319	162300	1345370	2090	2090	2090	2090	0
338	20250319	162200	1345370	2090	2090	2090	2090	0
339	20250319	162100	1345370	2090	2090	2090	2090	0
340	20250319	162000	1345370	2090	2090	2090	2090	0
341	20250319	161900	1345370	2090	2090	2090	2090	0
342	20250319	161800	1345370	2090	2090	2090	2090	0
343	20250319	161700	1345370	2090	2090	2090	2090	0
344	20250319	161600	1345370	2090	2090	2090	2090	0
345	20250319	161500	1345370	2090	2090	2090	2090	0
346	20250319	161400	1345370	2090	2090	2090	2090	0
347	20250319	161300	1345370	2090	2090	2090	2090	0
348	20250319	161200	1345370	2090	2090	2090	2090	0
349	20250319	161100	1345370	2090	2090	2090	2090	0
350	20250319	161000	1345370	2090	2090	2090	2090	0
351	20250319	160900	1345370	2090	2090	2090	2090	0
352	20250319	160800	1345370	2090	2090	2090	2090	0
353	20250319	160700	1345370	2090	2090	2090	2090	0
354	20250319	160600	1345370	2090	2090	2090	2090	0
355	20250319	160500	1345370	2090	2090	2090	2090	0
356	20250319	160400	1345370	2090	2090	2090	2090	0
357	20250319	160300	1345370	2090	2090	2090	2090	0
358	20250319	160200	1345370	2090	2090	2090	2090	0
359	20250319	160100	1345370	2090	2090	2090	2090	0
360	20250319	160000	1345370	2090	2090	2090	2090	0
361	20250319	155900	1345370	2090	2090	2090	2090	0
362	20250319	155800	1345370	2090	2090	2090	2090	78
363	20250319	155700	1345370	2090	2090	2090	2090	0
364	20250319	155600	1345370	2090	2090	2090	2090	0
365	20250319	155500	1345370	2090	2090	2090	2090	0
366	20250319	155400	1345370	2090	2090	2090	2090	0
367	20250319	155300	1345370	2090	2090	2090	2090	0
368	20250319	155200	1345370	2090	2090	2090	2090	0
369	20250319	155100	1345370	2090	2090	2090	2090	0
370	20250319	155000	1345370	2090	2090	2090	2090	0
371	20250319	154900	1345370	2090	2090	2090	2090	0
372	20250319	154800	1345370	2090	2090	2090	2090	0
373	20250319	154700	1345370	2090	2090	2090	2090	0
374	20250319	154600	1345370	2090	2090	2090	2090	0
375	20250319	154500	1345370	2090	2090	2090	2090	0
376	20250319	154400	1345370	2090	2090	2090	2090	0
377	20250319	154300	1345370	2090	2090	2090	2090	0
378	20250319	154200	1345370	2090	2090	2090	2090	0
379	20250319	154100	1345370	2090	2090	2090	2090	0
380	20250319	154000	1345370	2090	2090	2090	2090	0
381	20250319	153900	1345370	2090	2090	2090	2090	0
382	20250319	153800	1345370	2090	2090	2090	2090	0
383	20250319	153700	1345370	2090	2090	2090	2090	0
384	20250319	153600	1345370	2090	2090	2090	2090	0
385	20250319	153500	1345370	2090	2090	2090	2090	0
386	20250319	153400	1345370	2090	2090	2090	2090	0
387	20250319	153300	1345370	2090	2090	2090	2090	0
388	20250319	153200	1345370	2090	2090	2090	2090	0
389	20250319	153100	1345370	2090	2090	2090	2090	0
390	20250319	153000	1345370	2090	2090	2090	2090	78
391	20250319	152900	1182350	2090	2090	2090	2090	0
392	20250319	152800	1182350	2090	2090	2090	2090	0
393	20250319	152700	1182350	2090	2090	2090	2090	0
394	20250319	152600	1182350	2090	2090	2090	2090	0
395	20250319	152500	1182350	2090	2090	2090	2090	0
396	20250319	152400	1182350	2090	2090	2090	2090	0
397	20250319	152300	1182350	2090	2090	2090	2090	0
398	20250319	152200	1182350	2090	2090	2090	2090	0
399	20250319	152100	1182350	2090	2090	2090	2090	0
400	20250319	152000	1182350	2090	2090	2090	2090	0
401	20250319	151900	1182350	2090	2090	2090	2090	0
402	20250319	151800	1182350	2090	2090	2090	2090	0
403	20250319	151700	1182350	2090	2090	2090	2090	0
404	20250319	151600	1182350	2090	2090	2090	2090	0
405	20250319	151500	1182350	2090	2090	2090	2090	0
406	20250319	151400	1182350	2090	2090	2090	2090	0
407	20250319	151300	1182350	2090	2090	2090	2090	0
408	20250319	151200	1182350	2090	2090	2090	2090	0
409	20250319	151100	1182350	2090	2090	2090	2090	0
410	20250319	151000	1182350	2090	2090	2090	2090	0
411	20250319	150900	1182350	2090	2090	2090	2090	0
412	20250319	150800	1182350	2090	2090	2090	2090	0
413	20250319	150700	1182350	2090	2090	2090	2090	0
414	20250319	150600	1182350	2090	2090	2090	2090	0
415	20250319	150500	1182350	2090	2090	2090	2090	0
416	20250319	150400	1182350	2090	2090	2090	2090	0
417	20250319	150300	1182350	2090	2090	2090	2090	14
418	20250319	150200	1153090	2085	2085	2085	2085	0
419	20250319	150100	1153090	2085	2085	2085	2085	0
420	20250319	150000	1153090	2085	2085	2085	2085	0
421	20250319	145900	1153090	2085	2085	2085	2085	0
422	20250319	145800	1153090	2085	2085	2085	2085	0
423	20250319	145700	1153090	2085	2085	2085	2085	0
424	20250319	145600	1153090	2085	2085	2085	2085	0
425	20250319	145500	1153090	2085	2085	2085	2085	0
426	20250319	145400	1153090	2085	2085	2085	2085	0
427	20250319	145300	1153090	2085	2085	2085	2085	0
428	20250319	145200	1153090	2085	2085	2085	2085	0
429	20250319	145100	1153090	2085	2085	2085	2085	0
430	20250319	145000	1153090	2085	2085	2085	2085	6
431	20250319	144900	1140580	2085	2085	2085	2085	0
432	20250319	144800	1140580	2085	2085	2085	2085	0
433	20250319	144700	1140580	2085	2085	2085	2085	0
434	20250319	144600	1140580	2085	2085	2085	2085	0
435	20250319	144500	1140580	2085	2085	2085	2085	0
436	20250319	144400	1140580	2085	2085	2085	2085	0
437	20250319	144300	1140580	2085	2085	2085	2085	0
438	20250319	144200	1140580	2085	2085	2085	2085	0
439	20250319	144100	1140580	2085	2085	2085	2085	0
440	20250319	144000	1140580	2085	2085	2085	2085	1
441	20250319	143900	1138495	2085	2085	2085	2085	0
442	20250319	143800	1138495	2085	2085	2085	2085	0
443	20250319	143700	1138495	2085	2085	2085	2085	57
444	20250319	143600	1019650	2090	2090	2090	2090	0
445	20250319	143500	1019650	2090	2090	2090	2090	0
446	20250319	143400	1019650	2090	2090	2090	2090	0
447	20250319	143300	1019650	2090	2090	2090	2090	0
448	20250319	143200	1019650	2090	2090	2090	2090	0
449	20250319	143100	1019650	2090	2090	2090	2090	0
450	20250319	143000	1019650	2090	2090	2090	2090	0
451	20250319	142900	1019650	2090	2090	2090	2090	0
452	20250319	142800	1019650	2090	2090	2090	2090	0
453	20250319	142700	1019650	2090	2090	2090	2090	0
454	20250319	142600	1019650	2090	2090	2090	2090	0
455	20250319	142500	1019650	2090	2090	2090	2090	0
456	20250319	142400	1019650	2090	2090	2090	2090	0
457	20250319	142300	1019650	2090	2090	2090	2090	0
458	20250319	142200	1019650	2090	2090	2090	2090	0
459	20250319	142100	1019650	2090	2090	2090	2090	0
460	20250319	142000	1019650	2090	2090	2090	2090	0
461	20250319	141900	1019650	2090	2090	2090	2090	0
462	20250319	141800	1019650	2090	2090	2090	2090	0
463	20250319	141700	1019650	2090	2090	2090	2090	0
464	20250319	141600	1019650	2090	2090	2090	2090	0
465	20250319	141500	1019650	2090	2090	2090	2090	0
466	20250319	141400	1019650	2090	2090	2090	2090	0
467	20250319	141300	1019650	2090	2090	2090	2090	0
468	20250319	141200	1019650	2090	2090	2090	2090	0
469	20250319	141100	1019650	2090	2090	2090	2090	0
470	20250319	141000	1019650	2090	2090	2090	2090	0
471	20250319	140900	1019650	2090	2090	2090	2090	0
472	20250319	140800	1019650	2090	2090	2090	2090	0
473	20250319	140700	1019650	2090	2090	2090	2090	0
474	20250319	140600	1019650	2090	2090	2090	2090	0
475	20250319	140500	1019650	2090	2090	2090	2090	0
476	20250319	140400	1019650	2090	2090	2090	2090	0
477	20250319	140300	1019650	2090	2090	2090	2090	0
478	20250319	140200	1019650	2090	2090	2090	2090	0
479	20250319	140100	1019650	2090	2090	2090	2090	0
480	20250319	140000	1019650	2090	2090	2090	2090	0
481	20250319	135900	1019650	2090	2090	2090	2090	0
482	20250319	135800	1019650	2090	2090	2090	2090	0
483	20250319	135700	1019650	2090	2090	2090	2090	0
484	20250319	135600	1019650	2090	2090	2090	2090	0
485	20250319	135500	1019650	2090	2090	2090	2090	0
486	20250319	135400	1019650	2090	2090	2090	2090	0
487	20250319	135300	1019650	2090	2090	2090	2090	0
488	20250319	135200	1019650	2090	2090	2090	2090	0
489	20250319	135100	1019650	2090	2090	2090	2090	0
490	20250319	135000	1019650	2090	2090	2090	2090	0
491	20250319	134900	1019650	2090	2090	2090	2090	0
492	20250319	134800	1019650	2090	2090	2090	2090	0
493	20250319	134700	1019650	2090	2090	2090	2090	0
494	20250319	134600	1019650	2090	2090	2090	2090	0
495	20250319	134500	1019650	2090	2090	2090	2090	0
496	20250319	134400	1019650	2090	2090	2090	2090	0
497	20250319	134300	1019650	2090	2090	2090	2090	0
498	20250319	134200	1019650	2090	2090	2090	2090	0
499	20250319	134100	1019650	2090	2090	2090	2090	0
500	20250319	134000	1019650	2090	2090	2090	2090	0
501	20250319	133900	1019650	2090	2090	2090	2090	0
502	20250319	133800	1019650	2090	2090	2090	2090	0
503	20250319	133700	1019650	2090	2090	2090	2090	0
504	20250319	133600	1019650	2090	2090	2090	2090	0
505	20250319	133500	1019650	2090	2090	2090	2090	0
506	20250319	133400	1019650	2090	2090	2090	2090	0
507	20250319	133300	1019650	2090	2090	2090	2090	0
508	20250319	133200	1019650	2090	2090	2090	2090	0
509	20250319	133100	1019650	2090	2090	2090	2090	0
510	20250319	133000	1019650	2090	2090	2090	2090	0
511	20250319	132900	1019650	2090	2090	2090	2090	0
512	20250319	132800	1019650	2090	2090	2090	2090	0
513	20250319	132700	1019650	2090	2090	2090	2090	0
514	20250319	132600	1019650	2090	2090	2090	2090	0
515	20250319	132500	1019650	2090	2090	2090	2090	0
516	20250319	132400	1019650	2090	2090	2090	2090	0
517	20250319	132300	1019650	2090	2090	2090	2090	0
518	20250319	132200	1019650	2090	2090	2090	2090	0
519	20250319	132100	1019650	2090	2090	2090	2090	0
520	20250319	132000	1019650	2090	2090	2090	2090	0
521	20250319	131900	1019650	2090	2090	2090	2090	0
522	20250319	131800	1019650	2090	2090	2090	2090	0
523	20250319	131700	1019650	2090	2090	2090	2090	0
524	20250319	131600	1019650	2090	2090	2090	2090	0
525	20250319	131500	1019650	2090	2090	2090	2090	0
526	20250319	131400	1019650	2090	2090	2090	2090	0
527	20250319	131300	1019650	2090	2090	2090	2090	0
528	20250319	131200	1019650	2090	2090	2090	2090	0
529	20250319	131100	1019650	2090	2090	2090	2090	0
530	20250319	131000	1019650	2090	2090	2090	2090	0
531	20250319	130900	1019650	2090	2090	2090	2090	0
532	20250319	130800	1019650	2090	2090	2090	2090	0
533	20250319	130700	1019650	2090	2090	2090	2090	0
534	20250319	130600	1019650	2090	2090	2090	2090	0
535	20250319	130500	1019650	2090	2090	2090	2090	0
536	20250319	130400	1019650	2090	2090	2090	2090	0
537	20250319	130300	1019650	2090	2090	2090	2090	0
538	20250319	130200	1019650	2090	2090	2090	2090	0
539	20250319	130100	1019650	2090	2090	2090	2090	0
540	20250319	130000	1019650	2090	2090	2090	2090	0
541	20250319	125900	1019650	2090	2090	2090	2090	0
542	20250319	125800	1019650	2090	2090	2090	2090	0
543	20250319	125700	1019650	2090	2090	2090	2090	0
544	20250319	125600	1019650	2090	2090	2090	2090	0
545	20250319	125500	1019650	2090	2090	2090	2090	0
546	20250319	125400	1019650	2090	2090	2090	2090	0
547	20250319	125300	1019650	2090	2090	2090	2090	0
548	20250319	125200	1019650	2090	2090	2090	2090	0
549	20250319	125100	1019650	2090	2090	2090	2090	0
550	20250319	125000	1019650	2090	2090	2090	2090	0
551	20250319	124900	1019650	2090	2090	2090	2090	0
552	20250319	124800	1019650	2090	2090	2090	2090	0
553	20250319	124700	1019650	2090	2090	2090	2090	0
554	20250319	124600	1019650	2090	2090	2090	2090	0
555	20250319	124500	1019650	2090	2090	2090	2090	0
556	20250319	124400	1019650	2090	2090	2090	2090	0
557	20250319	124300	1019650	2090	2090	2090	2090	0
558	20250319	124200	1019650	2090	2090	2090	2090	0
559	20250319	124100	1019650	2090	2090	2090	2090	0
560	20250319	124000	1019650	2090	2090	2090	2090	0
561	20250319	123900	1019650	2090	2090	2090	2090	0
562	20250319	123800	1019650	2090	2090	2090	2090	0
563	20250319	123700	1019650	2090	2090	2090	2090	0
564	20250319	123600	1019650	2090	2090	2090	2090	0
565	20250319	123500	1019650	2090	2090	2090	2090	0
566	20250319	123400	1019650	2090	2090	2090	2090	0
567	20250319	123300	1019650	2090	2090	2090	2090	0
568	20250319	123200	1019650	2090	2090	2090	2090	0
569	20250319	123100	1019650	2090	2090	2090	2090	0
570	20250319	123000	1019650	2090	2090	2090	2090	0
571	20250319	122900	1019650	2090	2090	2090	2090	0
572	20250319	122800	1019650	2090	2090	2090	2090	0
573	20250319	122700	1019650	2090	2090	2090	2090	0
574	20250319	122600	1019650	2090	2090	2090	2090	0
575	20250319	122500	1019650	2090	2090	2090	2090	0
576	20250319	122400	1019650	2090	2090	2090	2090	0
577	20250319	122300	1019650	2090	2090	2090	2090	0
578	20250319	122200	1019650	2090	2090	2090	2090	0
579	20250319	122100	1019650	2090	2090	2090	2090	0
580	20250319	122000	1019650	2090	2090	2090	2090	0
581	20250319	121900	1019650	2090	2090	2090	2090	0
582	20250319	121800	1019650	2090	2090	2090	2090	0
583	20250319	121700	1019650	2090	2090	2090	2090	0
584	20250319	121600	1019650	2090	2090	2090	2090	0
585	20250319	121500	1019650	2090	2090	2090	2090	0
586	20250319	121400	1019650	2090	2090	2090	2090	0
587	20250319	121300	1019650	2090	2090	2090	2090	0
588	20250319	121200	1019650	2090	2090	2090	2090	0
589	20250319	121100	1019650	2090	2090	2090	2090	0
590	20250319	121000	1019650	2090	2090	2090	2090	0
591	20250319	120900	1019650	2090	2090	2090	2090	0
592	20250319	120800	1019650	2090	2090	2090	2090	0
593	20250319	120700	1019650	2090	2090	2090	2090	0
594	20250319	120600	1019650	2090	2090	2090	2090	0
595	20250319	120500	1019650	2090	2090	2090	2090	0
596	20250319	120400	1019650	2090	2090	2090	2090	0
597	20250319	120300	1019650	2090	2090	2090	2090	0
598	20250319	120200	1019650	2090	2090	2090	2090	0
599	20250319	120100	1019650	2090	2090	2090	2090	0
600	20250319	120000	1019650	2090	2090	2090	2090	0
601	20250319	115900	1019650	2090	2090	2090	2090	0
602	20250319	115800	1019650	2090	2090	2090	2090	0
603	20250319	115700	1019650	2090	2090	2090	2090	0
604	20250319	115600	1019650	2090	2090	2090	2090	0
605	20250319	115500	1019650	2090	2090	2090	2090	0
606	20250319	115400	1019650	2090	2090	2090	2090	0
607	20250319	115300	1019650	2090	2090	2090	2090	0
608	20250319	115200	1019650	2090	2090	2090	2090	0
609	20250319	115100	1019650	2090	2090	2090	2090	0
610	20250319	115000	1019650	2090	2090	2090	2090	1
611	20250319	114900	1017560	2080	2080	2080	2080	0
612	20250319	114800	1017560	2080	2080	2080	2080	0
613	20250319	114700	1017560	2080	2080	2080	2080	0
614	20250319	114600	1017560	2080	2080	2080	2080	0
615	20250319	114500	1017560	2080	2080	2080	2080	0
616	20250319	114400	1017560	2080	2080	2080	2080	0
617	20250319	114300	1017560	2080	2080	2080	2080	0
618	20250319	114200	1017560	2080	2080	2080	2080	0
619	20250319	114100	1017560	2080	2080	2080	2080	0
620	20250319	114000	1017560	2080	2080	2080	2080	0
621	20250319	113900	1017560	2080	2080	2080	2080	0
622	20250319	113800	1017560	2080	2080	2080	2080	0
623	20250319	113700	1017560	2080	2080	2080	2080	0
624	20250319	113600	1017560	2080	2080	2080	2080	0
625	20250319	113500	1017560	2080	2080	2080	2080	0
626	20250319	113400	1017560	2080	2080	2080	2080	0
627	20250319	113300	1017560	2080	2080	2080	2080	0
628	20250319	113200	1017560	2080	2080	2080	2080	0
629	20250319	113100	1017560	2080	2080	2080	2080	0
630	20250319	113000	1017560	2080	2080	2080	2080	0
631	20250319	112900	1017560	2080	2080	2080	2080	0
632	20250319	112800	1017560	2080	2080	2080	2080	0
633	20250319	112700	1017560	2080	2080	2080	2080	0
634	20250319	112600	1017560	2080	2080	2080	2080	0
635	20250319	112500	1017560	2080	2080	2080	2080	0
636	20250319	112400	1017560	2080	2080	2080	2080	0
637	20250319	112300	1017560	2080	2080	2080	2080	0
638	20250319	112200	1017560	2080	2080	2080	2080	0
639	20250319	112100	1017560	2080	2080	2080	2080	0
640	20250319	112000	1017560	2080	2080	2080	2080	0
641	20250319	111900	1017560	2080	2080	2080	2080	0
642	20250319	111800	1017560	2080	2080	2080	2080	0
643	20250319	111700	1017560	2080	2080	2080	2080	0
644	20250319	111600	1017560	2080	2080	2080	2080	0
645	20250319	111500	1017560	2080	2080	2080	2080	0
646	20250319	111400	1017560	2080	2080	2080	2080	0
647	20250319	111300	1017560	2080	2080	2080	2080	0
648	20250319	111200	1017560	2080	2080	2080	2080	0
649	20250319	111100	1017560	2080	2080	2080	2080	0
650	20250319	111000	1017560	2080	2080	2080	2080	0
651	20250319	110900	1017560	2080	2080	2080	2080	0
652	20250319	110800	1017560	2080	2080	2080	2080	0
653	20250319	110700	1017560	2080	2080	2080	2080	0
654	20250319	110600	1017560	2080	2080	2080	2080	0
655	20250319	110500	1017560	2080	2080	2080	2080	30
656	20250319	110400	955160	2080	2080	2080	2080	0
657	20250319	110300	955160	2080	2080	2080	2080	0
658	20250319	110200	955160	2080	2080	2080	2080	0
659	20250319	110100	955160	2080	2080	2080	2080	0
660	20250319	110000	955160	2080	2080	2080	2080	0
661	20250319	105900	955160	2080	2080	2080	2080	0
662	20250319	105800	955160	2080	2080	2080	2080	0
663	20250319	105700	955160	2080	2080	2080	2080	0
664	20250319	105600	955160	2080	2080	2080	2080	0
665	20250319	105500	955160	2080	2080	2080	2080	0
666	20250319	105400	955160	2080	2080	2080	2080	0
667	20250319	105300	955160	2080	2080	2080	2080	0
668	20250319	105200	955160	2080	2080	2080	2080	0
669	20250319	105100	955160	2080	2080	2080	2080	0
670	20250319	105000	955160	2080	2080	2080	2080	0
671	20250319	104900	955160	2080	2080	2080	2080	0
672	20250319	104800	955160	2080	2080	2080	2080	0
673	20250319	104700	955160	2080	2080	2080	2080	0
674	20250319	104600	955160	2080	2080	2080	2080	0
675	20250319	104500	955160	2080	2080	2080	2080	0
676	20250319	104400	955160	2080	2080	2080	2080	14
677	20250319	104300	926040	2080	2080	2080	2080	14
678	20250319	104200	896920	2080	2080	2080	2080	13
679	20250319	104100	869880	2080	2080	2080	2080	14
680	20250319	104000	840760	2080	2080	2080	2080	14
681	20250319	103900	811640	2080	2080	2080	2080	13
682	20250319	103800	784600	2080	2080	2080	2080	14
683	20250319	103700	755480	2080	2090	2090	2080	28
684	20250319	103600	697100	2080	2080	2080	2080	13
685	20250319	103500	670060	2080	2080	2080	2080	14
686	20250319	103400	640940	2080	2080	2080	2080	14
687	20250319	103300	611820	2080	2080	2080	2080	13
688	20250319	103200	584780	2080	2080	2080	2080	14
689	20250319	103100	555660	2080	2080	2080	2080	14
690	20250319	103000	526540	2080	2085	2085	2080	23
691	20250319	102900	478650	2080	2080	2080	2080	14
692	20250319	102800	449530	2080	2080	2080	2080	14
693	20250319	102700	420410	2080	2080	2080	2080	13
694	20250319	102600	393370	2080	2080	2080	2080	14
695	20250319	102500	364250	2080	2080	2080	2080	14
696	20250319	102400	335130	2080	2080	2080	2080	13
697	20250319	102300	308090	2080	2080	2080	2080	14
698	20250319	102200	278970	2080	2080	2080	2080	14
699	20250319	102100	249850	2080	2080	2080	2080	13
700	20250319	102000	222810	2080	2080	2080	2080	14
701	20250319	101900	193690	2080	2080	2080	2080	14
702	20250319	101800	164570	2080	2090	2090	2080	16
703	20250319	101700	131260	2080	2080	2080	2080	14
704	20250319	101600	102140	2080	2080	2080	2080	14
705	20250319	101500	73020	2080	2080	2080	2080	13
706	20250319	101400	45980	2090	2090	2090	2090	0
707	20250319	101300	45980	2090	2090	2090	2090	1
708	20250319	101200	43890	2090	2090	2090	2090	0
709	20250319	101100	43890	2090	2090	2090	2090	0
710	20250319	101000	43890	2090	2090	2090	2090	0
711	20250319	100900	43890	2090	2090	2090	2090	0
712	20250319	100800	43890	2090	2090	2090	2090	0
713	20250319	100700	43890	2090	2090	2090	2090	0
714	20250319	100600	43890	2090	2090	2090	2090	0
715	20250319	100500	43890	2090	2090	2090	2090	0
716	20250319	100400	43890	2090	2090	2090	2090	0
717	20250319	100300	43890	2090	2090	2090	2090	0
718	20250319	100200	43890	2090	2090	2090	2090	0
719	20250319	100100	43890	2090	2090	2090	2090	0
720	20250319	100000	43890	2090	2090	2090	2090	0
721	20250319	095900	43890	2090	2090	2090	2090	0
722	20250319	095800	43890	2090	2090	2090	2090	0
723	20250319	095700	43890	2090	2090	2090	2090	0
724	20250319	095600	43890	2090	2090	2090	2090	0
725	20250319	095500	43890	2090	2090	2090	2090	0
726	20250319	095400	43890	2090	2090	2090	2090	0
727	20250319	095300	43890	2090	2090	2090	2090	0
728	20250319	095200	43890	2090	2090	2090	2090	0
729	20250319	095100	43890	2090	2090	2090	2090	0
730	20250319	095000	43890	2090	2090	2090	2090	0
731	20250319	094900	43890	2090	2090	2090	2090	0
732	20250319	094800	43890	2090	2090	2090	2090	0
733	20250319	094700	43890	2090	2090	2090	2090	0
734	20250319	094600	43890	2090	2090	2090	2090	0
735	20250319	094500	43890	2090	2090	2090	2090	0
736	20250319	094400	43890	2090	2090	2090	2090	1
737	20250319	094300	41800	2090	2090	2090	2090	0
738	20250319	094200	41800	2090	2090	2090	2090	20
739	20250319	094100	0	2095	2095	2095	2095	0
740	20250319	094000	0	2095	2095	2095	2095	0
741	20250319	093900	0	2095	2095	2095	2095	0
742	20250319	093800	0	2095	2095	2095	2095	0
743	20250319	093700	0	2095	2095	2095	2095	0
744	20250319	093600	0	2095	2095	2095	2095	0
745	20250319	093500	0	2095	2095	2095	2095	0
746	20250319	093400	0	2095	2095	2095	2095	0
747	20250319	093300	0	2095	2095	2095	2095	0
748	20250319	093200	0	2095	2095	2095	2095	0
749	20250319	093100	0	2095	2095	2095	2095	0
750	20250319	093000	0	2095	2095	2095	2095	0
751	20250319	092900	0	2095	2095	2095	2095	0
752	20250319	092800	0	2095	2095	2095	2095	0
753	20250319	092700	0	2095	2095	2095	2095	0
754	20250319	092600	0	2095	2095	2095	2095	0
755	20250319	092500	0	2095	2095	2095	2095	0
756	20250319	092400	0	2095	2095	2095	2095	0
757	20250319	092300	0	2095	2095	2095	2095	0
758	20250319	092200	0	2095	2095	2095	2095	0
759	20250319	092100	0	2095	2095	2095	2095	0
760	20250319	092000	0	2095	2095	2095	2095	0
761	20250319	091900	0	2095	2095	2095	2095	0
762	20250319	091800	0	2095	2095	2095	2095	0
763	20250319	091700	0	2095	2095	2095	2095	0
764	20250319	091600	0	2095	2095	2095	2095	0
765	20250319	091500	0	2095	2095	2095	2095	0
766	20250319	091400	0	2095	2095	2095	2095	0
767	20250319	091300	0	2095	2095	2095	2095	0
768	20250319	091200	0	2095	2095	2095	2095	0
769	20250319	091100	0	2095	2095	2095	2095	0
770	20250319	091000	0	2095	2095	2095	2095	0
771	20250319	090900	0	2095	2095	2095	2095	0
772	20250319	090800	0	2095	2095	2095	2095	0
773	20250319	090700	0	2095	2095	2095	2095	0
774	20250319	090600	0	2095	2095	2095	2095	0
775	20250319	090500	0	2095	2095	2095	2095	0
776	20250319	090400	0	2095	2095	2095	2095	0
777	20250319	090300	0	2095	2095	2095	2095	0
778	20250319	090200	0	2095	2095	2095	2095	0
779	20250319	090100	0	2095	2095	2095	2095	0
780	20250319	090000	0	2095	2095	2095	2095	0