KissMeData/469480/min/candle-20240605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240605	214800	17148710	2185	2185	2185	2185	2198
3	20240605	214700	17148710	2185	2185	2185	2185	0
4	20240605	214600	17148710	2185	2185	2185	2185	0
5	20240605	214500	17148710	2185	2185	2185	2185	0
6	20240605	214400	17148710	2185	2185	2185	2185	0
7	20240605	214300	17148710	2185	2185	2185	2185	0
8	20240605	214200	17148710	2185	2185	2185	2185	0
9	20240605	214100	17148710	2185	2185	2185	2185	0
10	20240605	214000	17148710	2185	2185	2185	2185	0
11	20240605	213900	17148710	2185	2185	2185	2185	0
12	20240605	213800	17148710	2185	2185	2185	2185	0
13	20240605	213700	17148710	2185	2185	2185	2185	0
14	20240605	213600	17148710	2185	2185	2185	2185	0
15	20240605	213500	17148710	2185	2185	2185	2185	0
16	20240605	213400	17148710	2185	2185	2185	2185	0
17	20240605	213300	17148710	2185	2185	2185	2185	0
18	20240605	213200	17148710	2185	2185	2185	2185	0
19	20240605	213100	17148710	2185	2185	2185	2185	0
20	20240605	213000	17148710	2185	2185	2185	2185	0
21	20240605	212900	17148710	2185	2185	2185	2185	0
22	20240605	212800	17148710	2185	2185	2185	2185	0
23	20240605	212700	17148710	2185	2185	2185	2185	0
24	20240605	212600	17148710	2185	2185	2185	2185	0
25	20240605	212500	17148710	2185	2185	2185	2185	0
26	20240605	212400	17148710	2185	2185	2185	2185	0
27	20240605	212300	17148710	2185	2185	2185	2185	0
28	20240605	212200	17148710	2185	2185	2185	2185	0
29	20240605	212100	17148710	2185	2185	2185	2185	0
30	20240605	212000	17148710	2185	2185	2185	2185	0
31	20240605	211900	17148710	2185	2185	2185	2185	0
32	20240605	211800	17148710	2185	2185	2185	2185	2198
33	20240605	211700	17148710	2185	2185	2185	2185	0
34	20240605	211600	17148710	2185	2185	2185	2185	0
35	20240605	211500	17148710	2185	2185	2185	2185	0
36	20240605	211400	17148710	2185	2185	2185	2185	0
37	20240605	211300	17148710	2185	2185	2185	2185	0
38	20240605	211200	17148710	2185	2185	2185	2185	0
39	20240605	211100	17148710	2185	2185	2185	2185	0
40	20240605	211000	17148710	2185	2185	2185	2185	0
41	20240605	210900	17148710	2185	2185	2185	2185	0
42	20240605	210800	17148710	2185	2185	2185	2185	0
43	20240605	210700	17148710	2185	2185	2185	2185	0
44	20240605	210600	17148710	2185	2185	2185	2185	0
45	20240605	210500	17148710	2185	2185	2185	2185	0
46	20240605	210400	17148710	2185	2185	2185	2185	0
47	20240605	210300	17148710	2185	2185	2185	2185	0
48	20240605	210200	17148710	2185	2185	2185	2185	0
49	20240605	210100	17148710	2185	2185	2185	2185	0
50	20240605	210000	17148710	2185	2185	2185	2185	0
51	20240605	205900	17148710	2185	2185	2185	2185	0
52	20240605	205800	17148710	2185	2185	2185	2185	0
53	20240605	205700	17148710	2185	2185	2185	2185	0
54	20240605	205600	17148710	2185	2185	2185	2185	0
55	20240605	205500	17148710	2185	2185	2185	2185	0
56	20240605	205400	17148710	2185	2185	2185	2185	0
57	20240605	205300	17148710	2185	2185	2185	2185	0
58	20240605	205200	17148710	2185	2185	2185	2185	0
59	20240605	205100	17148710	2185	2185	2185	2185	0
60	20240605	205000	17148710	2185	2185	2185	2185	0
61	20240605	204900	17148710	2185	2185	2185	2185	0
62	20240605	204800	17148710	2185	2185	2185	2185	2198
63	20240605	204700	17148710	2185	2185	2185	2185	0
64	20240605	204600	17148710	2185	2185	2185	2185	0
65	20240605	204500	17148710	2185	2185	2185	2185	0
66	20240605	204400	17148710	2185	2185	2185	2185	0
67	20240605	204300	17148710	2185	2185	2185	2185	0
68	20240605	204200	17148710	2185	2185	2185	2185	0
69	20240605	204100	17148710	2185	2185	2185	2185	0
70	20240605	204000	17148710	2185	2185	2185	2185	0
71	20240605	203900	17148710	2185	2185	2185	2185	0
72	20240605	203800	17148710	2185	2185	2185	2185	0
73	20240605	203700	17148710	2185	2185	2185	2185	0
74	20240605	203600	17148710	2185	2185	2185	2185	0
75	20240605	203500	17148710	2185	2185	2185	2185	0
76	20240605	203400	17148710	2185	2185	2185	2185	0
77	20240605	203300	17148710	2185	2185	2185	2185	0
78	20240605	203200	17148710	2185	2185	2185	2185	0
79	20240605	203100	17148710	2185	2185	2185	2185	0
80	20240605	203000	17148710	2185	2185	2185	2185	0
81	20240605	202900	17148710	2185	2185	2185	2185	0
82	20240605	202800	17148710	2185	2185	2185	2185	0
83	20240605	202700	17148710	2185	2185	2185	2185	0
84	20240605	202600	17148710	2185	2185	2185	2185	0
85	20240605	202500	17148710	2185	2185	2185	2185	0
86	20240605	202400	17148710	2185	2185	2185	2185	0
87	20240605	202300	17148710	2185	2185	2185	2185	0
88	20240605	202200	17148710	2185	2185	2185	2185	0
89	20240605	202100	17148710	2185	2185	2185	2185	0
90	20240605	202000	17148710	2185	2185	2185	2185	0
91	20240605	201900	17148710	2185	2185	2185	2185	0
92	20240605	201800	17148710	2185	2185	2185	2185	2198
93	20240605	201700	17148710	2185	2185	2185	2185	0
94	20240605	201600	17148710	2185	2185	2185	2185	0
95	20240605	201500	17148710	2185	2185	2185	2185	0
96	20240605	201400	17148710	2185	2185	2185	2185	0
97	20240605	201300	17148710	2185	2185	2185	2185	0
98	20240605	201200	17148710	2185	2185	2185	2185	0
99	20240605	201100	17148710	2185	2185	2185	2185	0
100	20240605	201000	17148710	2185	2185	2185	2185	0
101	20240605	200900	17148710	2185	2185	2185	2185	0
102	20240605	200800	17148710	2185	2185	2185	2185	0
103	20240605	200700	17148710	2185	2185	2185	2185	0
104	20240605	200600	17148710	2185	2185	2185	2185	0
105	20240605	200500	17148710	2185	2185	2185	2185	0
106	20240605	200400	17148710	2185	2185	2185	2185	0
107	20240605	200300	17148710	2185	2185	2185	2185	0
108	20240605	200200	17148710	2185	2185	2185	2185	0
109	20240605	200100	17148710	2185	2185	2185	2185	0
110	20240605	200000	17148710	2185	2185	2185	2185	0
111	20240605	195900	17148710	2185	2185	2185	2185	0
112	20240605	195800	17148710	2185	2185	2185	2185	0
113	20240605	195700	17148710	2185	2185	2185	2185	0
114	20240605	195600	17148710	2185	2185	2185	2185	0
115	20240605	195500	17148710	2185	2185	2185	2185	0
116	20240605	195400	17148710	2185	2185	2185	2185	0
117	20240605	195300	17148710	2185	2185	2185	2185	0
118	20240605	195200	17148710	2185	2185	2185	2185	0
119	20240605	195100	17148710	2185	2185	2185	2185	0
120	20240605	195000	17148710	2185	2185	2185	2185	0
121	20240605	194900	17148710	2185	2185	2185	2185	0
122	20240605	194800	17148710	2185	2185	2185	2185	2198
123	20240605	194700	17148710	2185	2185	2185	2185	0
124	20240605	194600	17148710	2185	2185	2185	2185	0
125	20240605	194500	17148710	2185	2185	2185	2185	0
126	20240605	194400	17148710	2185	2185	2185	2185	0
127	20240605	194300	17148710	2185	2185	2185	2185	0
128	20240605	194200	17148710	2185	2185	2185	2185	0
129	20240605	194100	17148710	2185	2185	2185	2185	0
130	20240605	194000	17148710	2185	2185	2185	2185	0
131	20240605	193900	17148710	2185	2185	2185	2185	0
132	20240605	193800	17148710	2185	2185	2185	2185	0
133	20240605	193700	17148710	2185	2185	2185	2185	0
134	20240605	193600	17148710	2185	2185	2185	2185	0
135	20240605	193500	17148710	2185	2185	2185	2185	0
136	20240605	193400	17148710	2185	2185	2185	2185	0
137	20240605	193300	17148710	2185	2185	2185	2185	0
138	20240605	193200	17148710	2185	2185	2185	2185	0
139	20240605	193100	17148710	2185	2185	2185	2185	0
140	20240605	193000	17148710	2185	2185	2185	2185	0
141	20240605	192900	17148710	2185	2185	2185	2185	0
142	20240605	192800	17148710	2185	2185	2185	2185	0
143	20240605	192700	17148710	2185	2185	2185	2185	0
144	20240605	192600	17148710	2185	2185	2185	2185	0
145	20240605	192500	17148710	2185	2185	2185	2185	0
146	20240605	192400	17148710	2185	2185	2185	2185	0
147	20240605	192300	17148710	2185	2185	2185	2185	0
148	20240605	192200	17148710	2185	2185	2185	2185	0
149	20240605	192100	17148710	2185	2185	2185	2185	0
150	20240605	192000	17148710	2185	2185	2185	2185	0
151	20240605	191900	17148710	2185	2185	2185	2185	0
152	20240605	191800	17148710	2185	2185	2185	2185	2198
153	20240605	191700	17148710	2185	2185	2185	2185	0
154	20240605	191600	17148710	2185	2185	2185	2185	0
155	20240605	191500	17148710	2185	2185	2185	2185	0
156	20240605	191400	17148710	2185	2185	2185	2185	0
157	20240605	191300	17148710	2185	2185	2185	2185	0
158	20240605	191200	17148710	2185	2185	2185	2185	0
159	20240605	191100	17148710	2185	2185	2185	2185	0
160	20240605	191000	17148710	2185	2185	2185	2185	0
161	20240605	190900	17148710	2185	2185	2185	2185	0
162	20240605	190800	17148710	2185	2185	2185	2185	0
163	20240605	190700	17148710	2185	2185	2185	2185	0
164	20240605	190600	17148710	2185	2185	2185	2185	0
165	20240605	190500	17148710	2185	2185	2185	2185	0
166	20240605	190400	17148710	2185	2185	2185	2185	0
167	20240605	190300	17148710	2185	2185	2185	2185	0
168	20240605	190200	17148710	2185	2185	2185	2185	0
169	20240605	190100	17148710	2185	2185	2185	2185	0
170	20240605	190000	17148710	2185	2185	2185	2185	0
171	20240605	185900	17148710	2185	2185	2185	2185	0
172	20240605	185800	17148710	2185	2185	2185	2185	0
173	20240605	185700	17148710	2185	2185	2185	2185	0
174	20240605	185600	17148710	2185	2185	2185	2185	0
175	20240605	185500	17148710	2185	2185	2185	2185	0
176	20240605	185400	17148710	2185	2185	2185	2185	0
177	20240605	185300	17148710	2185	2185	2185	2185	0
178	20240605	185200	17148710	2185	2185	2185	2185	0
179	20240605	185100	17148710	2185	2185	2185	2185	0
180	20240605	185000	17148710	2185	2185	2185	2185	0
181	20240605	184900	17148710	2185	2185	2185	2185	0
182	20240605	184800	17148710	2185	2185	2185	2185	2198
183	20240605	184700	17148710	2185	2185	2185	2185	0
184	20240605	184600	17148710	2185	2185	2185	2185	0
185	20240605	184500	17148710	2185	2185	2185	2185	0
186	20240605	184400	17148710	2185	2185	2185	2185	0
187	20240605	184300	17148710	2185	2185	2185	2185	0
188	20240605	184200	17148710	2185	2185	2185	2185	0
189	20240605	184100	17148710	2185	2185	2185	2185	0
190	20240605	184000	17148710	2185	2185	2185	2185	0
191	20240605	183900	17148710	2185	2185	2185	2185	0
192	20240605	183800	17148710	2185	2185	2185	2185	0
193	20240605	183700	17148710	2185	2185	2185	2185	0
194	20240605	183600	17148710	2185	2185	2185	2185	0
195	20240605	183500	17148710	2185	2185	2185	2185	0
196	20240605	183400	17148710	2185	2185	2185	2185	0
197	20240605	183300	17148710	2185	2185	2185	2185	0
198	20240605	183200	17148710	2185	2185	2185	2185	0
199	20240605	183100	17148710	2185	2185	2185	2185	0
200	20240605	183000	17148710	2185	2185	2185	2185	0
201	20240605	182900	17148710	2185	2185	2185	2185	0
202	20240605	182800	17148710	2185	2185	2185	2185	0
203	20240605	182700	17148710	2185	2185	2185	2185	0
204	20240605	182600	17148710	2185	2185	2185	2185	0
205	20240605	182500	17148710	2185	2185	2185	2185	0
206	20240605	182400	17148710	2185	2185	2185	2185	0
207	20240605	182300	17148710	2185	2185	2185	2185	0
208	20240605	182200	17148710	2185	2185	2185	2185	0
209	20240605	182100	17148710	2185	2185	2185	2185	0
210	20240605	182000	17148710	2185	2185	2185	2185	0
211	20240605	181900	17148710	2185	2185	2185	2185	0
212	20240605	181800	17148710	2185	2185	2185	2185	2198
213	20240605	181700	17148710	2185	2185	2185	2185	0
214	20240605	181600	17148710	2185	2185	2185	2185	0
215	20240605	181500	17148710	2185	2185	2185	2185	0
216	20240605	181400	17148710	2185	2185	2185	2185	0
217	20240605	181300	17148710	2185	2185	2185	2185	0
218	20240605	181200	17148710	2185	2185	2185	2185	0
219	20240605	181100	17148710	2185	2185	2185	2185	0
220	20240605	181000	17148710	2185	2185	2185	2185	0
221	20240605	180900	17148710	2185	2185	2185	2185	0
222	20240605	180800	17148710	2185	2185	2185	2185	0
223	20240605	180700	17148710	2185	2185	2185	2185	0
224	20240605	180600	17148710	2185	2185	2185	2185	0
225	20240605	180500	17148710	2185	2185	2185	2185	0
226	20240605	180400	17148710	2185	2185	2185	2185	0
227	20240605	180300	17148710	2185	2185	2185	2185	0
228	20240605	180200	17148710	2185	2185	2185	2185	0
229	20240605	180100	17148710	2185	2185	2185	2185	0
230	20240605	180000	17148710	2185	2185	2185	2185	0
231	20240605	175900	17148710	2185	2185	2185	2185	0
232	20240605	175800	17148710	2185	2185	2185	2185	0
233	20240605	175700	17148710	2185	2185	2185	2185	0
234	20240605	175600	17148710	2185	2185	2185	2185	0
235	20240605	175500	17148710	2185	2185	2185	2185	0
236	20240605	175400	17148710	2185	2185	2185	2185	0
237	20240605	175300	17148710	2185	2185	2185	2185	0
238	20240605	175200	17148710	2185	2185	2185	2185	0
239	20240605	175100	17148710	2185	2185	2185	2185	0
240	20240605	175000	17148710	2185	2185	2185	2185	0
241	20240605	174900	17148710	2185	2185	2185	2185	0
242	20240605	174800	17148710	2185	2185	2185	2185	2198
243	20240605	174700	17148710	2185	2185	2185	2185	0
244	20240605	174600	17148710	2185	2185	2185	2185	0
245	20240605	174500	17148710	2185	2185	2185	2185	0
246	20240605	174400	17148710	2185	2185	2185	2185	0
247	20240605	174300	17148710	2185	2185	2185	2185	0
248	20240605	174200	17148710	2185	2185	2185	2185	0
249	20240605	174100	17148710	2185	2185	2185	2185	0
250	20240605	174000	17148710	2185	2185	2185	2185	0
251	20240605	173900	17148710	2185	2185	2185	2185	0
252	20240605	173800	17148710	2185	2185	2185	2185	0
253	20240605	173700	17148710	2185	2185	2185	2185	0
254	20240605	173600	17148710	2185	2185	2185	2185	0
255	20240605	173500	17148710	2185	2185	2185	2185	0
256	20240605	173400	17148710	2185	2185	2185	2185	0
257	20240605	173300	17148710	2185	2185	2185	2185	0
258	20240605	173200	17148710	2185	2185	2185	2185	0
259	20240605	173100	17148710	2185	2185	2185	2185	0
260	20240605	173000	17148710	2185	2185	2185	2185	0
261	20240605	172900	17148710	2185	2185	2185	2185	0
262	20240605	172800	17148710	2185	2185	2185	2185	0
263	20240605	172700	17148710	2185	2185	2185	2185	0
264	20240605	172600	17148710	2185	2185	2185	2185	0
265	20240605	172500	17148710	2185	2185	2185	2185	0
266	20240605	172400	17148710	2185	2185	2185	2185	0
267	20240605	172300	17148710	2185	2185	2185	2185	0
268	20240605	172200	17148710	2185	2185	2185	2185	0
269	20240605	172100	17148710	2185	2185	2185	2185	0
270	20240605	172000	17148710	2185	2185	2185	2185	0
271	20240605	171900	17148710	2185	2185	2185	2185	0
272	20240605	171800	17148710	2185	2185	2185	2185	2198
273	20240605	171700	17148710	2185	2185	2185	2185	0
274	20240605	171600	17148710	2185	2185	2185	2185	0
275	20240605	171500	17148710	2185	2185	2185	2185	0
276	20240605	171400	17148710	2185	2185	2185	2185	0
277	20240605	171300	17148710	2185	2185	2185	2185	0
278	20240605	171200	17148710	2185	2185	2185	2185	0
279	20240605	171100	17148710	2185	2185	2185	2185	0
280	20240605	171000	17148710	2185	2185	2185	2185	0
281	20240605	170900	17148710	2185	2185	2185	2185	0
282	20240605	170800	17148710	2185	2185	2185	2185	0
283	20240605	170700	17148710	2185	2185	2185	2185	0
284	20240605	170600	17148710	2185	2185	2185	2185	0
285	20240605	170500	17148710	2185	2185	2185	2185	0
286	20240605	170400	17148710	2185	2185	2185	2185	0
287	20240605	170300	17148710	2185	2185	2185	2185	0
288	20240605	170200	17148710	2185	2185	2185	2185	0
289	20240605	170100	17148710	2185	2185	2185	2185	0
290	20240605	170000	17148710	2185	2185	2185	2185	0
291	20240605	165900	17148710	2185	2185	2185	2185	0
292	20240605	165800	17148710	2185	2185	2185	2185	0
293	20240605	165700	17148710	2185	2185	2185	2185	0
294	20240605	165600	17148710	2185	2185	2185	2185	0
295	20240605	165500	17148710	2185	2185	2185	2185	0
296	20240605	165400	17148710	2185	2185	2185	2185	0
297	20240605	165300	17148710	2185	2185	2185	2185	0
298	20240605	165200	17148710	2185	2185	2185	2185	0
299	20240605	165100	17148710	2185	2185	2185	2185	0
300	20240605	165000	17148710	2185	2185	2185	2185	0
301	20240605	164900	17148710	2185	2185	2185	2185	0
302	20240605	164800	17148710	2185	2185	2185	2185	2198
303	20240605	164700	17148710	2185	2185	2185	2185	0
304	20240605	164600	17148710	2185	2185	2185	2185	0
305	20240605	164500	17148710	2185	2185	2185	2185	0
306	20240605	164400	17148710	2185	2185	2185	2185	0
307	20240605	164300	17148710	2185	2185	2185	2185	0
308	20240605	164200	17148710	2185	2185	2185	2185	0
309	20240605	164100	17148710	2185	2185	2185	2185	0
310	20240605	164000	17148710	2185	2185	2185	2185	0
311	20240605	163900	17148710	2185	2185	2185	2185	0
312	20240605	163800	17148710	2185	2185	2185	2185	0
313	20240605	163700	17148710	2185	2185	2185	2185	0
314	20240605	163600	17148710	2185	2185	2185	2185	0
315	20240605	163500	17148710	2185	2185	2185	2185	0
316	20240605	163400	17148710	2185	2185	2185	2185	0
317	20240605	163300	17148710	2185	2185	2185	2185	0
318	20240605	163200	17148710	2185	2185	2185	2185	0
319	20240605	163100	17148710	2185	2185	2185	2185	0
320	20240605	163000	17148710	2185	2185	2185	2185	0
321	20240605	162900	17148710	2185	2185	2185	2185	0
322	20240605	162800	17148710	2185	2185	2185	2185	0
323	20240605	162700	17148710	2185	2185	2185	2185	0
324	20240605	162600	17148710	2185	2185	2185	2185	0
325	20240605	162500	17148710	2185	2185	2185	2185	0
326	20240605	162400	17148710	2185	2185	2185	2185	0
327	20240605	162300	17148710	2185	2185	2185	2185	0
328	20240605	162200	17148710	2185	2185	2185	2185	0
329	20240605	162100	17148710	2185	2185	2185	2185	0
330	20240605	162000	17148710	2185	2185	2185	2185	0
331	20240605	161900	17148710	2185	2185	2185	2185	0
332	20240605	161800	17148710	2185	2185	2185	2185	2198
333	20240605	161700	17148710	2185	2185	2185	2185	0
334	20240605	161600	17148710	2185	2185	2185	2185	0
335	20240605	161500	17148710	2185	2185	2185	2185	0
336	20240605	161400	17148710	2185	2185	2185	2185	0
337	20240605	161300	17148710	2185	2185	2185	2185	0
338	20240605	161200	17148710	2185	2185	2185	2185	0
339	20240605	161100	17148710	2185	2185	2185	2185	0
340	20240605	161000	17148710	2185	2185	2185	2185	0
341	20240605	160900	17148710	2185	2185	2185	2185	0
342	20240605	160800	17148710	2185	2185	2185	2185	0
343	20240605	160700	17148710	2185	2185	2185	2185	0
344	20240605	160600	17148710	2185	2185	2185	2185	0
345	20240605	160500	17148710	2185	2185	2185	2185	0
346	20240605	160400	17148710	2185	2185	2185	2185	0
347	20240605	160300	17148710	2185	2185	2185	2185	0
348	20240605	160200	17148710	2185	2185	2185	2185	0
349	20240605	160100	17148710	2185	2185	2185	2185	0
350	20240605	160000	17148710	2185	2185	2185	2185	0
351	20240605	155900	17148710	2185	2185	2185	2185	0
352	20240605	155800	17148710	2185	2185	2185	2185	0
353	20240605	155700	17148710	2185	2185	2185	2185	0
354	20240605	155600	17148710	2185	2185	2185	2185	0
355	20240605	155500	17148710	2185	2185	2185	2185	0
356	20240605	155400	17148710	2185	2185	2185	2185	0
357	20240605	155300	17148710	2185	2185	2185	2185	0
358	20240605	155200	17148710	2185	2185	2185	2185	0
359	20240605	155100	17148710	2185	2185	2185	2185	0
360	20240605	155000	17148710	2185	2185	2185	2185	0
361	20240605	154900	17148710	2185	2185	2185	2185	0
362	20240605	154800	17148710	2185	2185	2185	2185	2198
363	20240605	154700	17148710	2185	2185	2185	2185	0
364	20240605	154600	17148710	2185	2185	2185	2185	0
365	20240605	154500	17148710	2185	2185	2185	2185	0
366	20240605	154400	17148710	2185	2185	2185	2185	0
367	20240605	154300	17148710	2185	2185	2185	2185	0
368	20240605	154200	17148710	2185	2185	2185	2185	0
369	20240605	154100	17148710	2185	2185	2185	2185	0
370	20240605	154000	17148710	2185	2185	2185	2185	0
371	20240605	153900	17148710	2185	2185	2185	2185	0
372	20240605	153800	17148710	2185	2185	2185	2185	0
373	20240605	153700	17148710	2185	2185	2185	2185	0
374	20240605	153600	17148710	2185	2185	2185	2185	0
375	20240605	153500	17148710	2185	2185	2185	2185	0
376	20240605	153400	17148710	2185	2185	2185	2185	0
377	20240605	153300	17148710	2185	2185	2185	2185	0
378	20240605	153200	17148710	2185	2185	2185	2185	0
379	20240605	153100	17148710	2185	2185	2185	2185	0
380	20240605	153000	17148710	2185	2185	2185	2185	0
381	20240605	152900	17148710	2185	2185	2185	2185	0
382	20240605	152800	17148710	2185	2185	2185	2185	0
383	20240605	152700	17148710	2185	2185	2185	2185	0
384	20240605	152600	17148710	2185	2185	2185	2185	0
385	20240605	152500	17148710	2185	2185	2185	2185	0
386	20240605	152400	17148710	2185	2185	2185	2185	0
387	20240605	152300	17148710	2185	2185	2185	2185	0
388	20240605	152200	17148710	2185	2185	2185	2185	0
389	20240605	152100	17148710	2185	2185	2185	2185	0
390	20240605	152000	17148710	2185	2185	2185	2185	0
391	20240605	151900	17148710	2185	2185	2185	2185	0
392	20240605	151800	17148710	2185	2185	2185	2185	0
393	20240605	151700	17148710	2185	2185	2185	2185	0
394	20240605	151600	17148710	2185	2185	2185	2185	0
395	20240605	151500	17148710	2185	2185	2185	2185	0
396	20240605	151400	17148710	2185	2185	2185	2185	0
397	20240605	151300	17148710	2185	2185	2185	2185	0
398	20240605	151200	17148710	2185	2185	2185	2185	0
399	20240605	151100	17148710	2185	2185	2185	2185	0
400	20240605	151000	17148710	2185	2185	2185	2185	0
401	20240605	150900	17148710	2185	2185	2185	2185	0
402	20240605	150800	17148710	2185	2185	2185	2185	0
403	20240605	150700	17148710	2185	2185	2185	2185	0
404	20240605	150600	17148710	2185	2185	2185	2185	0
405	20240605	150500	17148710	2185	2185	2185	2185	0
406	20240605	150400	17148710	2185	2185	2185	2185	0
407	20240605	150300	17148710	2185	2185	2185	2185	0
408	20240605	150200	17148710	2185	2185	2185	2185	0
409	20240605	150100	17148710	2185	2185	2185	2185	0
410	20240605	150000	17148710	2185	2185	2185	2185	2198
411	20240605	145900	12346080	2185	2185	2185	2185	0
412	20240605	145800	12346080	2185	2185	2185	2185	0
413	20240605	145700	12346080	2185	2185	2185	2185	0
414	20240605	145600	12346080	2185	2185	2185	2185	0
415	20240605	145500	12346080	2185	2185	2185	2185	0
416	20240605	145400	12346080	2185	2185	2185	2185	0
417	20240605	145300	12346080	2185	2185	2185	2185	0
418	20240605	145200	12346080	2185	2185	2185	2185	10
419	20240605	145100	12324230	2180	2180	2180	2180	0
420	20240605	145000	12324230	2180	2180	2180	2180	0
421	20240605	144900	12324230	2180	2180	2180	2180	0
422	20240605	144800	12324230	2180	2180	2180	2180	0
423	20240605	144700	12324230	2180	2180	2180	2180	0
424	20240605	144600	12324230	2180	2180	2180	2180	0
425	20240605	144500	12324230	2180	2180	2180	2180	0
426	20240605	144400	12324230	2180	2180	2180	2180	0
427	20240605	144300	12324230	2180	2180	2180	2180	0
428	20240605	144200	12324230	2180	2180	2180	2180	0
429	20240605	144100	12324230	2180	2180	2180	2180	0
430	20240605	144000	12324230	2180	2180	2180	2180	0
431	20240605	143900	12324230	2180	2180	2180	2180	0
432	20240605	143800	12324230	2180	2180	2180	2180	0
433	20240605	143700	12324230	2180	2180	2180	2180	0
434	20240605	143600	12324230	2180	2180	2180	2180	0
435	20240605	143500	12324230	2180	2180	2180	2180	0
436	20240605	143400	12324230	2180	2180	2180	2180	0
437	20240605	143300	12324230	2180	2180	2180	2180	0
438	20240605	143200	12324230	2180	2180	2180	2180	0
439	20240605	143100	12324230	2180	2180	2180	2180	0
440	20240605	143000	12324230	2180	2180	2180	2180	0
441	20240605	142900	12324230	2180	2180	2180	2180	0
442	20240605	142800	12324230	2180	2180	2180	2180	0
443	20240605	142700	12324230	2180	2180	2180	2180	0
444	20240605	142600	12324230	2180	2180	2180	2180	0
445	20240605	142500	12324230	2180	2180	2180	2180	0
446	20240605	142400	12324230	2180	2180	2180	2180	0
447	20240605	142300	12324230	2180	2180	2180	2180	0
448	20240605	142200	12324230	2180	2180	2180	2180	0
449	20240605	142100	12324230	2180	2180	2180	2180	0
450	20240605	142000	12324230	2180	2180	2180	2180	0
451	20240605	141900	12324230	2180	2180	2180	2180	0
452	20240605	141800	12324230	2180	2180	2180	2180	0
453	20240605	141700	12324230	2180	2180	2180	2180	0
454	20240605	141600	12324230	2180	2180	2180	2180	0
455	20240605	141500	12324230	2180	2180	2180	2180	0
456	20240605	141400	12324230	2180	2180	2180	2180	0
457	20240605	141300	12324230	2180	2180	2180	2180	0
458	20240605	141200	12324230	2180	2180	2180	2180	0
459	20240605	141100	12324230	2180	2180	2180	2180	0
460	20240605	141000	12324230	2180	2180	2180	2180	0
461	20240605	140900	12324230	2180	2180	2180	2180	0
462	20240605	140800	12324230	2180	2180	2180	2180	0
463	20240605	140700	12324230	2180	2180	2180	2180	0
464	20240605	140600	12324230	2180	2180	2180	2180	0
465	20240605	140500	12324230	2180	2180	2180	2180	0
466	20240605	140400	12324230	2180	2180	2180	2180	0
467	20240605	140300	12324230	2180	2180	2180	2180	0
468	20240605	140200	12324230	2180	2180	2180	2180	0
469	20240605	140100	12324230	2180	2180	2180	2180	0
470	20240605	140000	12324230	2180	2180	2180	2180	0
471	20240605	135900	12324230	2180	2180	2180	2180	0
472	20240605	135800	12324230	2180	2180	2180	2180	0
473	20240605	135700	12324230	2180	2180	2180	2180	0
474	20240605	135600	12324230	2180	2180	2180	2180	0
475	20240605	135500	12324230	2180	2180	2180	2180	0
476	20240605	135400	12324230	2180	2180	2180	2180	0
477	20240605	135300	12324230	2180	2180	2180	2180	0
478	20240605	135200	12324230	2180	2180	2180	2180	0
479	20240605	135100	12324230	2180	2180	2180	2180	0
480	20240605	135000	12324230	2180	2180	2180	2180	0
481	20240605	134900	12324230	2180	2180	2180	2180	0
482	20240605	134800	12324230	2180	2180	2180	2180	0
483	20240605	134700	12324230	2180	2180	2180	2180	0
484	20240605	134600	12324230	2180	2180	2180	2180	0
485	20240605	134500	12324230	2180	2180	2180	2180	0
486	20240605	134400	12324230	2180	2180	2180	2180	0
487	20240605	134300	12324230	2180	2180	2180	2180	0
488	20240605	134200	12324230	2180	2180	2180	2180	0
489	20240605	134100	12324230	2180	2180	2180	2180	0
490	20240605	134000	12324230	2180	2180	2180	2180	0
491	20240605	133900	12324230	2180	2180	2180	2180	3802
492	20240605	133800	4035870	2175	2175	2175	2175	0
493	20240605	133700	4035870	2175	2175	2175	2175	0
494	20240605	133600	4035870	2175	2175	2175	2175	0
495	20240605	133500	4035870	2175	2175	2175	2175	0
496	20240605	133400	4035870	2175	2175	2175	2175	0
497	20240605	133300	4035870	2175	2175	2175	2175	0
498	20240605	133200	4035870	2175	2175	2175	2175	0
499	20240605	133100	4035870	2175	2175	2175	2175	0
500	20240605	133000	4035870	2175	2175	2175	2175	0
501	20240605	132900	4035870	2175	2175	2175	2175	0
502	20240605	132800	4035870	2175	2175	2175	2175	0
503	20240605	132700	4035870	2175	2175	2175	2175	0
504	20240605	132600	4035870	2175	2175	2175	2175	0
505	20240605	132500	4035870	2175	2175	2175	2175	0
506	20240605	132400	4035870	2175	2175	2175	2175	0
507	20240605	132300	4035870	2175	2175	2175	2175	0
508	20240605	132200	4035870	2175	2175	2175	2175	0
509	20240605	132100	4035870	2175	2175	2175	2175	0
510	20240605	132000	4035870	2175	2175	2175	2175	0
511	20240605	131900	4035870	2175	2175	2175	2175	0
512	20240605	131800	4035870	2175	2175	2175	2175	0
513	20240605	131700	4035870	2175	2175	2175	2175	0
514	20240605	131600	4035870	2175	2175	2175	2175	0
515	20240605	131500	4035870	2175	2175	2175	2175	0
516	20240605	131400	4035870	2175	2175	2175	2175	0
517	20240605	131300	4035870	2175	2175	2175	2175	0
518	20240605	131200	4035870	2175	2175	2175	2175	0
519	20240605	131100	4035870	2175	2175	2175	2175	0
520	20240605	131000	4035870	2175	2175	2175	2175	0
521	20240605	130900	4035870	2175	2175	2175	2175	0
522	20240605	130800	4035870	2175	2175	2175	2175	0
523	20240605	130700	4035870	2175	2175	2175	2175	0
524	20240605	130600	4035870	2175	2175	2175	2175	0
525	20240605	130500	4035870	2175	2175	2175	2175	0
526	20240605	130400	4035870	2175	2175	2175	2175	0
527	20240605	130300	4035870	2175	2175	2175	2175	0
528	20240605	130200	4035870	2175	2175	2175	2175	0
529	20240605	130100	4035870	2175	2175	2175	2175	0
530	20240605	130000	4035870	2175	2175	2175	2175	0
531	20240605	125900	4035870	2175	2175	2175	2175	0
532	20240605	125800	4035870	2175	2175	2175	2175	0
533	20240605	125700	4035870	2175	2175	2175	2175	0
534	20240605	125600	4035870	2175	2175	2175	2175	0
535	20240605	125500	4035870	2175	2175	2175	2175	256
536	20240605	125400	3479070	2175	2175	2175	2175	0
537	20240605	125300	3479070	2175	2175	2175	2175	0
538	20240605	125200	3479070	2175	2175	2175	2175	0
539	20240605	125100	3479070	2175	2175	2175	2175	0
540	20240605	125000	3479070	2175	2175	2175	2175	0
541	20240605	124900	3479070	2175	2175	2175	2175	0
542	20240605	124800	3479070	2175	2175	2175	2175	0
543	20240605	124700	3479070	2175	2175	2175	2175	0
544	20240605	124600	3479070	2175	2175	2175	2175	0
545	20240605	124500	3479070	2175	2175	2175	2175	0
546	20240605	124400	3479070	2175	2175	2175	2175	0
547	20240605	124300	3479070	2175	2175	2175	2175	0
548	20240605	124200	3479070	2175	2175	2175	2175	0
549	20240605	124100	3479070	2175	2175	2175	2175	0
550	20240605	124000	3479070	2175	2175	2175	2175	0
551	20240605	123900	3479070	2175	2175	2175	2175	0
552	20240605	123800	3479070	2175	2175	2175	2175	0
553	20240605	123700	3479070	2175	2175	2175	2175	0
554	20240605	123600	3479070	2175	2175	2175	2175	0
555	20240605	123500	3479070	2175	2175	2175	2175	0
556	20240605	123400	3479070	2175	2175	2175	2175	0
557	20240605	123300	3479070	2175	2175	2175	2175	0
558	20240605	123200	3479070	2175	2175	2175	2175	0
559	20240605	123100	3479070	2175	2175	2175	2175	0
560	20240605	123000	3479070	2175	2175	2175	2175	0
561	20240605	122900	3479070	2175	2175	2175	2175	0
562	20240605	122800	3479070	2175	2175	2175	2175	0
563	20240605	122700	3479070	2175	2175	2175	2175	0
564	20240605	122600	3479070	2175	2175	2175	2175	0
565	20240605	122500	3479070	2175	2175	2175	2175	0
566	20240605	122400	3479070	2175	2175	2175	2175	0
567	20240605	122300	3479070	2175	2175	2175	2175	0
568	20240605	122200	3479070	2175	2175	2175	2175	0
569	20240605	122100	3479070	2175	2175	2175	2175	0
570	20240605	122000	3479070	2175	2175	2175	2175	0
571	20240605	121900	3479070	2175	2175	2175	2175	0
572	20240605	121800	3479070	2175	2175	2175	2175	0
573	20240605	121700	3479070	2175	2175	2175	2175	0
574	20240605	121600	3479070	2175	2175	2175	2175	0
575	20240605	121500	3479070	2175	2175	2175	2175	0
576	20240605	121400	3479070	2175	2175	2175	2175	1300
577	20240605	121300	651570	2180	2180	2180	2180	0
578	20240605	121200	651570	2180	2180	2180	2180	0
579	20240605	121100	651570	2180	2180	2180	2180	0
580	20240605	121000	651570	2180	2180	2180	2180	0
581	20240605	120900	651570	2180	2180	2180	2180	0
582	20240605	120800	651570	2180	2180	2180	2180	0
583	20240605	120700	651570	2180	2180	2180	2180	0
584	20240605	120600	651570	2180	2180	2180	2180	0
585	20240605	120500	651570	2180	2180	2180	2180	0
586	20240605	120400	651570	2180	2180	2180	2180	0
587	20240605	120300	651570	2180	2180	2180	2180	0
588	20240605	120200	651570	2180	2180	2180	2180	0
589	20240605	120100	651570	2180	2180	2180	2180	0
590	20240605	120000	651570	2180	2180	2180	2180	0
591	20240605	115900	651570	2180	2180	2180	2180	0
592	20240605	115800	651570	2180	2180	2180	2180	0
593	20240605	115700	651570	2180	2180	2180	2180	0
594	20240605	115600	651570	2180	2180	2180	2180	0
595	20240605	115500	651570	2180	2180	2180	2180	0
596	20240605	115400	651570	2180	2180	2180	2180	0
597	20240605	115300	651570	2180	2180	2180	2180	1
598	20240605	115200	649390	2180	2180	2180	2180	110
599	20240605	115100	409590	2175	2175	2175	2175	0
600	20240605	115000	409590	2175	2175	2175	2175	0
601	20240605	114900	409590	2175	2175	2175	2175	0
602	20240605	114800	409590	2175	2175	2175	2175	0
603	20240605	114700	409590	2175	2175	2175	2175	0
604	20240605	114600	409590	2175	2175	2175	2175	0
605	20240605	114500	409590	2175	2175	2175	2175	0
606	20240605	114400	409590	2175	2175	2175	2175	0
607	20240605	114300	409590	2175	2175	2175	2175	0
608	20240605	114200	409590	2175	2175	2175	2175	0
609	20240605	114100	409590	2175	2175	2175	2175	0
610	20240605	114000	409590	2175	2175	2175	2175	0
611	20240605	113900	409590	2175	2175	2175	2175	0
612	20240605	113800	409590	2175	2175	2175	2175	0
613	20240605	113700	409590	2175	2175	2175	2175	0
614	20240605	113600	409590	2175	2175	2175	2175	0
615	20240605	113500	409590	2175	2175	2175	2175	0
616	20240605	113400	409590	2175	2175	2175	2175	0
617	20240605	113300	409590	2175	2175	2175	2175	0
618	20240605	113200	409590	2175	2175	2175	2175	0
619	20240605	113100	409590	2175	2175	2175	2175	0
620	20240605	113000	409590	2175	2175	2175	2175	0
621	20240605	112900	409590	2175	2175	2175	2175	0
622	20240605	112800	409590	2175	2175	2175	2175	0
623	20240605	112700	409590	2175	2175	2175	2175	0
624	20240605	112600	409590	2175	2175	2175	2175	0
625	20240605	112500	409590	2175	2175	2175	2175	0
626	20240605	112400	409590	2175	2175	2175	2175	0
627	20240605	112300	409590	2175	2175	2175	2175	0
628	20240605	112200	409590	2175	2175	2175	2175	0
629	20240605	112100	409590	2175	2175	2175	2175	0
630	20240605	112000	409590	2175	2175	2175	2175	0
631	20240605	111900	409590	2175	2175	2175	2175	0
632	20240605	111800	409590	2175	2175	2175	2175	0
633	20240605	111700	409590	2175	2175	2175	2175	0
634	20240605	111600	409590	2175	2175	2175	2175	0
635	20240605	111500	409590	2175	2175	2175	2175	0
636	20240605	111400	409590	2175	2175	2175	2175	0
637	20240605	111300	409590	2175	2175	2175	2175	0
638	20240605	111200	409590	2175	2175	2175	2175	0
639	20240605	111100	409590	2175	2175	2175	2175	0
640	20240605	111000	409590	2175	2175	2175	2175	0
641	20240605	110900	409590	2175	2175	2175	2175	0
642	20240605	110800	409590	2175	2175	2175	2175	0
643	20240605	110700	409590	2175	2175	2175	2175	0
644	20240605	110600	409590	2175	2175	2175	2175	0
645	20240605	110500	409590	2175	2175	2175	2175	0
646	20240605	110400	409590	2175	2175	2175	2175	0
647	20240605	110300	409590	2175	2175	2175	2175	0
648	20240605	110200	409590	2175	2175	2175	2175	0
649	20240605	110100	409590	2175	2175	2175	2175	0
650	20240605	110000	409590	2175	2175	2175	2175	0
651	20240605	105900	409590	2175	2175	2175	2175	0
652	20240605	105800	409590	2175	2175	2175	2175	0
653	20240605	105700	409590	2175	2175	2175	2175	0
654	20240605	105600	409590	2175	2175	2175	2175	0
655	20240605	105500	409590	2175	2175	2175	2175	0
656	20240605	105400	409590	2175	2175	2175	2175	0
657	20240605	105300	409590	2175	2175	2175	2175	0
658	20240605	105200	409590	2175	2175	2175	2175	0
659	20240605	105100	409590	2175	2175	2175	2175	0
660	20240605	105000	409590	2175	2175	2175	2175	0
661	20240605	104900	409590	2175	2175	2175	2175	0
662	20240605	104800	409590	2175	2175	2175	2175	0
663	20240605	104700	409590	2175	2175	2175	2175	0
664	20240605	104600	409590	2175	2175	2175	2175	0
665	20240605	104500	409590	2175	2175	2175	2175	0
666	20240605	104400	409590	2175	2175	2175	2175	0
667	20240605	104300	409590	2175	2175	2175	2175	0
668	20240605	104200	409590	2175	2175	2175	2175	0
669	20240605	104100	409590	2175	2175	2175	2175	0
670	20240605	104000	409590	2175	2175	2175	2175	0
671	20240605	103900	409590	2175	2175	2175	2175	0
672	20240605	103800	409590	2175	2175	2175	2175	0
673	20240605	103700	409590	2175	2175	2175	2175	0
674	20240605	103600	409590	2175	2175	2175	2175	50
675	20240605	103500	300840	2180	2180	2180	2180	0
676	20240605	103400	300840	2180	2180	2180	2180	0
677	20240605	103300	300840	2180	2180	2180	2180	0
678	20240605	103200	300840	2180	2180	2180	2180	0
679	20240605	103100	300840	2180	2180	2180	2180	0
680	20240605	103000	300840	2180	2180	2180	2180	0
681	20240605	102900	300840	2180	2180	2180	2180	0
682	20240605	102800	300840	2180	2180	2180	2180	0
683	20240605	102700	300840	2180	2180	2180	2180	0
684	20240605	102600	300840	2180	2180	2180	2180	0
685	20240605	102500	300840	2180	2180	2180	2180	0
686	20240605	102400	300840	2180	2180	2180	2180	0
687	20240605	102300	300840	2180	2180	2180	2180	0
688	20240605	102200	300840	2180	2180	2180	2180	0
689	20240605	102100	300840	2180	2180	2180	2180	0
690	20240605	102000	300840	2180	2180	2180	2180	0
691	20240605	101900	300840	2180	2180	2180	2180	0
692	20240605	101800	300840	2180	2180	2180	2180	0
693	20240605	101700	300840	2180	2180	2180	2180	20
694	20240605	101600	257240	2180	2180	2180	2180	0
695	20240605	101500	257240	2180	2180	2180	2180	0
696	20240605	101400	257240	2180	2180	2180	2180	0
697	20240605	101300	257240	2180	2180	2180	2180	0
698	20240605	101200	257240	2180	2180	2180	2180	0
699	20240605	101100	257240	2180	2180	2180	2180	0
700	20240605	101000	257240	2180	2180	2180	2180	0
701	20240605	100900	257240	2180	2180	2180	2180	0
702	20240605	100800	257240	2180	2180	2180	2180	0
703	20240605	100700	257240	2180	2180	2180	2180	0
704	20240605	100600	257240	2180	2180	2180	2180	0
705	20240605	100500	257240	2180	2180	2180	2180	0
706	20240605	100400	257240	2180	2180	2180	2180	0
707	20240605	100300	257240	2180	2180	2180	2180	0
708	20240605	100200	257240	2180	2180	2180	2180	0
709	20240605	100100	257240	2180	2180	2180	2180	0
710	20240605	100000	257240	2180	2180	2180	2180	0
711	20240605	095900	257240	2180	2180	2180	2180	1
712	20240605	095800	255060	2180	2180	2180	2180	0
713	20240605	095700	255060	2180	2180	2180	2180	2
714	20240605	095600	250700	2180	2180	2180	2180	0
715	20240605	095500	250700	2180	2180	2180	2180	0
716	20240605	095400	250700	2180	2180	2180	2180	0
717	20240605	095300	250700	2180	2180	2180	2180	0
718	20240605	095200	250700	2180	2180	2180	2180	0
719	20240605	095100	250700	2180	2180	2180	2180	0
720	20240605	095000	250700	2180	2180	2180	2180	0
721	20240605	094900	250700	2180	2180	2180	2180	0
722	20240605	094800	250700	2180	2180	2180	2180	0
723	20240605	094700	250700	2180	2180	2180	2180	0
724	20240605	094600	250700	2180	2180	2180	2180	0
725	20240605	094500	250700	2180	2180	2180	2180	0
726	20240605	094400	250700	2180	2180	2180	2180	0
727	20240605	094300	250700	2180	2180	2180	2180	0
728	20240605	094200	250700	2180	2180	2180	2180	0
729	20240605	094100	250700	2180	2180	2180	2180	0
730	20240605	094000	250700	2180	2180	2180	2180	0
731	20240605	093900	250700	2180	2180	2180	2180	0
732	20240605	093800	250700	2180	2180	2180	2180	0
733	20240605	093700	250700	2180	2180	2180	2180	0
734	20240605	093600	250700	2180	2180	2180	2180	0
735	20240605	093500	250700	2180	2180	2180	2180	0
736	20240605	093400	250700	2180	2180	2180	2180	0
737	20240605	093300	250700	2180	2180	2180	2180	0
738	20240605	093200	250700	2180	2180	2180	2180	0
739	20240605	093100	250700	2180	2180	2180	2180	0
740	20240605	093000	250700	2180	2180	2180	2180	0
741	20240605	092900	250700	2180	2180	2180	2180	0
742	20240605	092800	250700	2180	2180	2180	2180	0
743	20240605	092700	250700	2180	2180	2180	2180	0
744	20240605	092600	250700	2180	2180	2180	2180	10
745	20240605	092500	228900	2180	2180	2180	2180	0
746	20240605	092400	228900	2180	2180	2180	2180	0
747	20240605	092300	228900	2180	2180	2180	2180	0
748	20240605	092200	228900	2180	2180	2180	2180	0
749	20240605	092100	228900	2180	2180	2180	2180	0
750	20240605	092000	228900	2180	2180	2180	2180	0
751	20240605	091900	228900	2180	2180	2180	2180	0
752	20240605	091800	228900	2180	2180	2180	2180	105
753	20240605	091700	0	2180	2180	2180	2180	0
754	20240605	091600	0	2180	2180	2180	2180	0
755	20240605	091500	0	2180	2180	2180	2180	0
756	20240605	091400	0	2180	2180	2180	2180	0
757	20240605	091300	0	2180	2180	2180	2180	0
758	20240605	091200	0	2180	2180	2180	2180	0
759	20240605	091100	0	2180	2180	2180	2180	0
760	20240605	091000	0	2180	2180	2180	2180	0
761	20240605	090900	0	2180	2180	2180	2180	0
762	20240605	090800	0	2180	2180	2180	2180	0
763	20240605	090700	0	2180	2180	2180	2180	0
764	20240605	090600	0	2180	2180	2180	2180	0
765	20240605	090500	0	2180	2180	2180	2180	0
766	20240605	090400	0	2180	2180	2180	2180	0
767	20240605	090300	0	2180	2180	2180	2180	0
768	20240605	090200	0	2180	2180	2180	2180	0
769	20240605	090100	0	2180	2180	2180	2180	0
770	20240605	090000	0	2180	2180	2180	2180	0