KissMeData/471820/min/candle-20250319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250319	215900	131485450	4985	4985	4985	4985	579
3	20250319	215800	131485450	4985	4985	4985	4985	0
4	20250319	215700	131485450	4985	4985	4985	4985	0
5	20250319	215600	131485450	4985	4985	4985	4985	0
6	20250319	215500	131485450	4985	4985	4985	4985	0
7	20250319	215400	131485450	4985	4985	4985	4985	0
8	20250319	215300	131485450	4985	4985	4985	4985	0
9	20250319	215200	131485450	4985	4985	4985	4985	0
10	20250319	215100	131485450	4985	4985	4985	4985	0
11	20250319	215000	131485450	4985	4985	4985	4985	0
12	20250319	214900	131485450	4985	4985	4985	4985	0
13	20250319	214800	131485450	4985	4985	4985	4985	0
14	20250319	214700	131485450	4985	4985	4985	4985	0
15	20250319	214600	131485450	4985	4985	4985	4985	0
16	20250319	214500	131485450	4985	4985	4985	4985	0
17	20250319	214400	131485450	4985	4985	4985	4985	0
18	20250319	214300	131485450	4985	4985	4985	4985	0
19	20250319	214200	131485450	4985	4985	4985	4985	0
20	20250319	214100	131485450	4985	4985	4985	4985	0
21	20250319	214000	131485450	4985	4985	4985	4985	0
22	20250319	213900	131485450	4985	4985	4985	4985	0
23	20250319	213800	131485450	4985	4985	4985	4985	0
24	20250319	213700	131485450	4985	4985	4985	4985	0
25	20250319	213600	131485450	4985	4985	4985	4985	0
26	20250319	213500	131485450	4985	4985	4985	4985	0
27	20250319	213400	131485450	4985	4985	4985	4985	0
28	20250319	213300	131485450	4985	4985	4985	4985	0
29	20250319	213200	131485450	4985	4985	4985	4985	0
30	20250319	213100	131485450	4985	4985	4985	4985	0
31	20250319	213000	131485450	4985	4985	4985	4985	0
32	20250319	212900	131485450	4985	4985	4985	4985	579
33	20250319	212800	131485450	4985	4985	4985	4985	0
34	20250319	212700	131485450	4985	4985	4985	4985	0
35	20250319	212600	131485450	4985	4985	4985	4985	0
36	20250319	212500	131485450	4985	4985	4985	4985	0
37	20250319	212400	131485450	4985	4985	4985	4985	0
38	20250319	212300	131485450	4985	4985	4985	4985	0
39	20250319	212200	131485450	4985	4985	4985	4985	0
40	20250319	212100	131485450	4985	4985	4985	4985	0
41	20250319	212000	131485450	4985	4985	4985	4985	0
42	20250319	211900	131485450	4985	4985	4985	4985	0
43	20250319	211800	131485450	4985	4985	4985	4985	0
44	20250319	211700	131485450	4985	4985	4985	4985	0
45	20250319	211600	131485450	4985	4985	4985	4985	0
46	20250319	211500	131485450	4985	4985	4985	4985	0
47	20250319	211400	131485450	4985	4985	4985	4985	0
48	20250319	211300	131485450	4985	4985	4985	4985	0
49	20250319	211200	131485450	4985	4985	4985	4985	0
50	20250319	211100	131485450	4985	4985	4985	4985	0
51	20250319	211000	131485450	4985	4985	4985	4985	0
52	20250319	210900	131485450	4985	4985	4985	4985	0
53	20250319	210800	131485450	4985	4985	4985	4985	0
54	20250319	210700	131485450	4985	4985	4985	4985	0
55	20250319	210600	131485450	4985	4985	4985	4985	0
56	20250319	210500	131485450	4985	4985	4985	4985	0
57	20250319	210400	131485450	4985	4985	4985	4985	0
58	20250319	210300	131485450	4985	4985	4985	4985	0
59	20250319	210200	131485450	4985	4985	4985	4985	0
60	20250319	210100	131485450	4985	4985	4985	4985	0
61	20250319	210000	131485450	4985	4985	4985	4985	0
62	20250319	205900	131485450	4985	4985	4985	4985	579
63	20250319	205800	131485450	4985	4985	4985	4985	0
64	20250319	205700	131485450	4985	4985	4985	4985	0
65	20250319	205600	131485450	4985	4985	4985	4985	0
66	20250319	205500	131485450	4985	4985	4985	4985	0
67	20250319	205400	131485450	4985	4985	4985	4985	0
68	20250319	205300	131485450	4985	4985	4985	4985	0
69	20250319	205200	131485450	4985	4985	4985	4985	0
70	20250319	205100	131485450	4985	4985	4985	4985	0
71	20250319	205000	131485450	4985	4985	4985	4985	0
72	20250319	204900	131485450	4985	4985	4985	4985	0
73	20250319	204800	131485450	4985	4985	4985	4985	0
74	20250319	204700	131485450	4985	4985	4985	4985	0
75	20250319	204600	131485450	4985	4985	4985	4985	0
76	20250319	204500	131485450	4985	4985	4985	4985	0
77	20250319	204400	131485450	4985	4985	4985	4985	0
78	20250319	204300	131485450	4985	4985	4985	4985	0
79	20250319	204200	131485450	4985	4985	4985	4985	0
80	20250319	204100	131485450	4985	4985	4985	4985	0
81	20250319	204000	131485450	4985	4985	4985	4985	0
82	20250319	203900	131485450	4985	4985	4985	4985	0
83	20250319	203800	131485450	4985	4985	4985	4985	0
84	20250319	203700	131485450	4985	4985	4985	4985	0
85	20250319	203600	131485450	4985	4985	4985	4985	0
86	20250319	203500	131485450	4985	4985	4985	4985	0
87	20250319	203400	131485450	4985	4985	4985	4985	0
88	20250319	203300	131485450	4985	4985	4985	4985	0
89	20250319	203200	131485450	4985	4985	4985	4985	0
90	20250319	203100	131485450	4985	4985	4985	4985	0
91	20250319	203000	131485450	4985	4985	4985	4985	0
92	20250319	202900	131485450	4985	4985	4985	4985	579
93	20250319	202800	131485450	4985	4985	4985	4985	0
94	20250319	202700	131485450	4985	4985	4985	4985	0
95	20250319	202600	131485450	4985	4985	4985	4985	0
96	20250319	202500	131485450	4985	4985	4985	4985	0
97	20250319	202400	131485450	4985	4985	4985	4985	0
98	20250319	202300	131485450	4985	4985	4985	4985	0
99	20250319	202200	131485450	4985	4985	4985	4985	0
100	20250319	202100	131485450	4985	4985	4985	4985	0
101	20250319	202000	131485450	4985	4985	4985	4985	0
102	20250319	201900	131485450	4985	4985	4985	4985	0
103	20250319	201800	131485450	4985	4985	4985	4985	0
104	20250319	201700	131485450	4985	4985	4985	4985	0
105	20250319	201600	131485450	4985	4985	4985	4985	0
106	20250319	201500	131485450	4985	4985	4985	4985	0
107	20250319	201400	131485450	4985	4985	4985	4985	0
108	20250319	201300	131485450	4985	4985	4985	4985	0
109	20250319	201200	131485450	4985	4985	4985	4985	0
110	20250319	201100	131485450	4985	4985	4985	4985	0
111	20250319	201000	131485450	4985	4985	4985	4985	0
112	20250319	200900	131485450	4985	4985	4985	4985	0
113	20250319	200800	131485450	4985	4985	4985	4985	0
114	20250319	200700	131485450	4985	4985	4985	4985	0
115	20250319	200600	131485450	4985	4985	4985	4985	0
116	20250319	200500	131485450	4985	4985	4985	4985	0
117	20250319	200400	131485450	4985	4985	4985	4985	0
118	20250319	200300	131485450	4985	4985	4985	4985	0
119	20250319	200200	131485450	4985	4985	4985	4985	0
120	20250319	200100	131485450	4985	4985	4985	4985	0
121	20250319	200000	131485450	4985	4985	4985	4985	0
122	20250319	195900	131485450	4985	4985	4985	4985	579
123	20250319	195800	131485450	4985	4985	4985	4985	0
124	20250319	195700	131485450	4985	4985	4985	4985	0
125	20250319	195600	131485450	4985	4985	4985	4985	0
126	20250319	195500	131485450	4985	4985	4985	4985	0
127	20250319	195400	131485450	4985	4985	4985	4985	0
128	20250319	195300	131485450	4985	4985	4985	4985	0
129	20250319	195200	131485450	4985	4985	4985	4985	0
130	20250319	195100	131485450	4985	4985	4985	4985	0
131	20250319	195000	131485450	4985	4985	4985	4985	0
132	20250319	194900	131485450	4985	4985	4985	4985	0
133	20250319	194800	131485450	4985	4985	4985	4985	0
134	20250319	194700	131485450	4985	4985	4985	4985	0
135	20250319	194600	131485450	4985	4985	4985	4985	0
136	20250319	194500	131485450	4985	4985	4985	4985	0
137	20250319	194400	131485450	4985	4985	4985	4985	0
138	20250319	194300	131485450	4985	4985	4985	4985	0
139	20250319	194200	131485450	4985	4985	4985	4985	0
140	20250319	194100	131485450	4985	4985	4985	4985	0
141	20250319	194000	131485450	4985	4985	4985	4985	0
142	20250319	193900	131485450	4985	4985	4985	4985	0
143	20250319	193800	131485450	4985	4985	4985	4985	0
144	20250319	193700	131485450	4985	4985	4985	4985	0
145	20250319	193600	131485450	4985	4985	4985	4985	0
146	20250319	193500	131485450	4985	4985	4985	4985	0
147	20250319	193400	131485450	4985	4985	4985	4985	0
148	20250319	193300	131485450	4985	4985	4985	4985	0
149	20250319	193200	131485450	4985	4985	4985	4985	0
150	20250319	193100	131485450	4985	4985	4985	4985	0
151	20250319	193000	131485450	4985	4985	4985	4985	0
152	20250319	192900	131485450	4985	4985	4985	4985	579
153	20250319	192800	131485450	4985	4985	4985	4985	0
154	20250319	192700	131485450	4985	4985	4985	4985	0
155	20250319	192600	131485450	4985	4985	4985	4985	0
156	20250319	192500	131485450	4985	4985	4985	4985	0
157	20250319	192400	131485450	4985	4985	4985	4985	0
158	20250319	192300	131485450	4985	4985	4985	4985	0
159	20250319	192200	131485450	4985	4985	4985	4985	0
160	20250319	192100	131485450	4985	4985	4985	4985	0
161	20250319	192000	131485450	4985	4985	4985	4985	0
162	20250319	191900	131485450	4985	4985	4985	4985	0
163	20250319	191800	131485450	4985	4985	4985	4985	0
164	20250319	191700	131485450	4985	4985	4985	4985	0
165	20250319	191600	131485450	4985	4985	4985	4985	0
166	20250319	191500	131485450	4985	4985	4985	4985	0
167	20250319	191400	131485450	4985	4985	4985	4985	0
168	20250319	191300	131485450	4985	4985	4985	4985	0
169	20250319	191200	131485450	4985	4985	4985	4985	0
170	20250319	191100	131485450	4985	4985	4985	4985	0
171	20250319	191000	131485450	4985	4985	4985	4985	0
172	20250319	190900	131485450	4985	4985	4985	4985	0
173	20250319	190800	131485450	4985	4985	4985	4985	0
174	20250319	190700	131485450	4985	4985	4985	4985	0
175	20250319	190600	131485450	4985	4985	4985	4985	0
176	20250319	190500	131485450	4985	4985	4985	4985	0
177	20250319	190400	131485450	4985	4985	4985	4985	0
178	20250319	190300	131485450	4985	4985	4985	4985	0
179	20250319	190200	131485450	4985	4985	4985	4985	0
180	20250319	190100	131485450	4985	4985	4985	4985	0
181	20250319	190000	131485450	4985	4985	4985	4985	0
182	20250319	185900	131485450	4985	4985	4985	4985	579
183	20250319	185800	131485450	4985	4985	4985	4985	0
184	20250319	185700	131485450	4985	4985	4985	4985	0
185	20250319	185600	131485450	4985	4985	4985	4985	0
186	20250319	185500	131485450	4985	4985	4985	4985	0
187	20250319	185400	131485450	4985	4985	4985	4985	0
188	20250319	185300	131485450	4985	4985	4985	4985	0
189	20250319	185200	131485450	4985	4985	4985	4985	0
190	20250319	185100	131485450	4985	4985	4985	4985	0
191	20250319	185000	131485450	4985	4985	4985	4985	0
192	20250319	184900	131485450	4985	4985	4985	4985	0
193	20250319	184800	131485450	4985	4985	4985	4985	0
194	20250319	184700	131485450	4985	4985	4985	4985	0
195	20250319	184600	131485450	4985	4985	4985	4985	0
196	20250319	184500	131485450	4985	4985	4985	4985	0
197	20250319	184400	131485450	4985	4985	4985	4985	0
198	20250319	184300	131485450	4985	4985	4985	4985	0
199	20250319	184200	131485450	4985	4985	4985	4985	0
200	20250319	184100	131485450	4985	4985	4985	4985	0
201	20250319	184000	131485450	4985	4985	4985	4985	0
202	20250319	183900	131485450	4985	4985	4985	4985	0
203	20250319	183800	131485450	4985	4985	4985	4985	0
204	20250319	183700	131485450	4985	4985	4985	4985	0
205	20250319	183600	131485450	4985	4985	4985	4985	0
206	20250319	183500	131485450	4985	4985	4985	4985	0
207	20250319	183400	131485450	4985	4985	4985	4985	0
208	20250319	183300	131485450	4985	4985	4985	4985	0
209	20250319	183200	131485450	4985	4985	4985	4985	0
210	20250319	183100	131485450	4985	4985	4985	4985	0
211	20250319	183000	131485450	4985	4985	4985	4985	0
212	20250319	182900	131485450	4985	4985	4985	4985	579
213	20250319	182800	131485450	4985	4985	4985	4985	0
214	20250319	182700	131485450	4985	4985	4985	4985	0
215	20250319	182600	131485450	4985	4985	4985	4985	0
216	20250319	182500	131485450	4985	4985	4985	4985	0
217	20250319	182400	131485450	4985	4985	4985	4985	0
218	20250319	182300	131485450	4985	4985	4985	4985	0
219	20250319	182200	131485450	4985	4985	4985	4985	0
220	20250319	182100	131485450	4985	4985	4985	4985	0
221	20250319	182000	131485450	4985	4985	4985	4985	0
222	20250319	181900	131485450	4985	4985	4985	4985	0
223	20250319	181800	131485450	4985	4985	4985	4985	0
224	20250319	181700	131485450	4985	4985	4985	4985	0
225	20250319	181600	131485450	4985	4985	4985	4985	0
226	20250319	181500	131485450	4985	4985	4985	4985	0
227	20250319	181400	131485450	4985	4985	4985	4985	0
228	20250319	181300	131485450	4985	4985	4985	4985	0
229	20250319	181200	131485450	4985	4985	4985	4985	0
230	20250319	181100	131485450	4985	4985	4985	4985	0
231	20250319	181000	131485450	4985	4985	4985	4985	0
232	20250319	180900	131485450	4985	4985	4985	4985	0
233	20250319	180800	131485450	4985	4985	4985	4985	0
234	20250319	180700	131485450	4985	4985	4985	4985	0
235	20250319	180600	131485450	4985	4985	4985	4985	0
236	20250319	180500	131485450	4985	4985	4985	4985	0
237	20250319	180400	131485450	4985	4985	4985	4985	0
238	20250319	180300	131485450	4985	4985	4985	4985	0
239	20250319	180200	131485450	4985	4985	4985	4985	0
240	20250319	180100	131485450	4985	4985	4985	4985	0
241	20250319	180000	131485450	4985	4985	4985	4985	0
242	20250319	175900	131485450	4985	4985	4985	4985	579
243	20250319	175800	131485450	4985	4985	4985	4985	0
244	20250319	175700	131485450	4985	4985	4985	4985	0
245	20250319	175600	131485450	4985	4985	4985	4985	0
246	20250319	175500	131485450	4985	4985	4985	4985	0
247	20250319	175400	131485450	4985	4985	4985	4985	0
248	20250319	175300	131485450	4985	4985	4985	4985	0
249	20250319	175200	131485450	4985	4985	4985	4985	0
250	20250319	175100	131485450	4985	4985	4985	4985	0
251	20250319	175000	131485450	4985	4985	4985	4985	0
252	20250319	174900	131485450	4985	4985	4985	4985	0
253	20250319	174800	131485450	4985	4985	4985	4985	0
254	20250319	174700	131485450	4985	4985	4985	4985	0
255	20250319	174600	131485450	4985	4985	4985	4985	0
256	20250319	174500	131485450	4985	4985	4985	4985	0
257	20250319	174400	131485450	4985	4985	4985	4985	0
258	20250319	174300	131485450	4985	4985	4985	4985	0
259	20250319	174200	131485450	4985	4985	4985	4985	0
260	20250319	174100	131485450	4985	4985	4985	4985	0
261	20250319	174000	131485450	4985	4985	4985	4985	0
262	20250319	173900	131485450	4985	4985	4985	4985	0
263	20250319	173800	131485450	4985	4985	4985	4985	0
264	20250319	173700	131485450	4985	4985	4985	4985	0
265	20250319	173600	131485450	4985	4985	4985	4985	0
266	20250319	173500	131485450	4985	4985	4985	4985	0
267	20250319	173400	131485450	4985	4985	4985	4985	0
268	20250319	173300	131485450	4985	4985	4985	4985	0
269	20250319	173200	131485450	4985	4985	4985	4985	0
270	20250319	173100	131485450	4985	4985	4985	4985	0
271	20250319	173000	131485450	4985	4985	4985	4985	0
272	20250319	172900	131485450	4985	4985	4985	4985	579
273	20250319	172800	131485450	4985	4985	4985	4985	0
274	20250319	172700	131485450	4985	4985	4985	4985	0
275	20250319	172600	131485450	4985	4985	4985	4985	0
276	20250319	172500	131485450	4985	4985	4985	4985	0
277	20250319	172400	131485450	4985	4985	4985	4985	0
278	20250319	172300	131485450	4985	4985	4985	4985	0
279	20250319	172200	131485450	4985	4985	4985	4985	0
280	20250319	172100	131485450	4985	4985	4985	4985	0
281	20250319	172000	131485450	4985	4985	4985	4985	0
282	20250319	171900	131485450	4985	4985	4985	4985	0
283	20250319	171800	131485450	4985	4985	4985	4985	0
284	20250319	171700	131485450	4985	4985	4985	4985	0
285	20250319	171600	131485450	4985	4985	4985	4985	0
286	20250319	171500	131485450	4985	4985	4985	4985	0
287	20250319	171400	131485450	4985	4985	4985	4985	0
288	20250319	171300	131485450	4985	4985	4985	4985	0
289	20250319	171200	131485450	4985	4985	4985	4985	0
290	20250319	171100	131485450	4985	4985	4985	4985	0
291	20250319	171000	131485450	4985	4985	4985	4985	0
292	20250319	170900	131485450	4985	4985	4985	4985	0
293	20250319	170800	131485450	4985	4985	4985	4985	0
294	20250319	170700	131485450	4985	4985	4985	4985	0
295	20250319	170600	131485450	4985	4985	4985	4985	0
296	20250319	170500	131485450	4985	4985	4985	4985	0
297	20250319	170400	131485450	4985	4985	4985	4985	0
298	20250319	170300	131485450	4985	4985	4985	4985	0
299	20250319	170200	131485450	4985	4985	4985	4985	0
300	20250319	170100	131485450	4985	4985	4985	4985	0
301	20250319	170000	131485450	4985	4985	4985	4985	0
302	20250319	165900	131485450	4985	4985	4985	4985	579
303	20250319	165800	131485450	4985	4985	4985	4985	0
304	20250319	165700	131485450	4985	4985	4985	4985	0
305	20250319	165600	131485450	4985	4985	4985	4985	0
306	20250319	165500	131485450	4985	4985	4985	4985	0
307	20250319	165400	131485450	4985	4985	4985	4985	0
308	20250319	165300	131485450	4985	4985	4985	4985	0
309	20250319	165200	131485450	4985	4985	4985	4985	0
310	20250319	165100	131485450	4985	4985	4985	4985	0
311	20250319	165000	131485450	4985	4985	4985	4985	0
312	20250319	164900	131485450	4985	4985	4985	4985	0
313	20250319	164800	131485450	4985	4985	4985	4985	0
314	20250319	164700	131485450	4985	4985	4985	4985	0
315	20250319	164600	131485450	4985	4985	4985	4985	0
316	20250319	164500	131485450	4985	4985	4985	4985	0
317	20250319	164400	131485450	4985	4985	4985	4985	0
318	20250319	164300	131485450	4985	4985	4985	4985	0
319	20250319	164200	131485450	4985	4985	4985	4985	0
320	20250319	164100	131485450	4985	4985	4985	4985	0
321	20250319	164000	131485450	4985	4985	4985	4985	0
322	20250319	163900	131485450	4985	4985	4985	4985	0
323	20250319	163800	131485450	4985	4985	4985	4985	0
324	20250319	163700	131485450	4985	4985	4985	4985	0
325	20250319	163600	131485450	4985	4985	4985	4985	0
326	20250319	163500	131485450	4985	4985	4985	4985	0
327	20250319	163400	131485450	4985	4985	4985	4985	0
328	20250319	163300	131485450	4985	4985	4985	4985	0
329	20250319	163200	131485450	4985	4985	4985	4985	0
330	20250319	163100	131485450	4985	4985	4985	4985	0
331	20250319	163000	131485450	4985	4985	4985	4985	0
332	20250319	162900	131485450	4985	4985	4985	4985	579
333	20250319	162800	131485450	4985	4985	4985	4985	0
334	20250319	162700	131485450	4985	4985	4985	4985	0
335	20250319	162600	131485450	4985	4985	4985	4985	0
336	20250319	162500	131485450	4985	4985	4985	4985	0
337	20250319	162400	131485450	4985	4985	4985	4985	0
338	20250319	162300	131485450	4985	4985	4985	4985	0
339	20250319	162200	131485450	4985	4985	4985	4985	0
340	20250319	162100	131485450	4985	4985	4985	4985	0
341	20250319	162000	131485450	4985	4985	4985	4985	0
342	20250319	161900	131485450	4985	4985	4985	4985	0
343	20250319	161800	131485450	4985	4985	4985	4985	0
344	20250319	161700	131485450	4985	4985	4985	4985	0
345	20250319	161600	131485450	4985	4985	4985	4985	0
346	20250319	161500	131485450	4985	4985	4985	4985	0
347	20250319	161400	131485450	4985	4985	4985	4985	0
348	20250319	161300	131485450	4985	4985	4985	4985	0
349	20250319	161200	131485450	4985	4985	4985	4985	0
350	20250319	161100	131485450	4985	4985	4985	4985	0
351	20250319	161000	131485450	4985	4985	4985	4985	0
352	20250319	160900	131485450	4985	4985	4985	4985	0
353	20250319	160800	131485450	4985	4985	4985	4985	0
354	20250319	160700	131485450	4985	4985	4985	4985	0
355	20250319	160600	131485450	4985	4985	4985	4985	0
356	20250319	160500	131485450	4985	4985	4985	4985	0
357	20250319	160400	131485450	4985	4985	4985	4985	0
358	20250319	160300	131485450	4985	4985	4985	4985	0
359	20250319	160200	131485450	4985	4985	4985	4985	0
360	20250319	160100	131485450	4985	4985	4985	4985	0
361	20250319	160000	131485450	4985	4985	4985	4985	0
362	20250319	155900	131485450	4985	4985	4985	4985	579
363	20250319	155800	131485450	4985	4985	4985	4985	0
364	20250319	155700	131485450	4985	4985	4985	4985	0
365	20250319	155600	131485450	4985	4985	4985	4985	0
366	20250319	155500	131485450	4985	4985	4985	4985	0
367	20250319	155400	131485450	4985	4985	4985	4985	0
368	20250319	155300	131485450	4985	4985	4985	4985	0
369	20250319	155200	131485450	4985	4985	4985	4985	0
370	20250319	155100	131485450	4985	4985	4985	4985	0
371	20250319	155000	131485450	4985	4985	4985	4985	0
372	20250319	154900	131485450	4985	4985	4985	4985	0
373	20250319	154800	131485450	4985	4985	4985	4985	0
374	20250319	154700	131485450	4985	4985	4985	4985	0
375	20250319	154600	131485450	4985	4985	4985	4985	0
376	20250319	154500	131485450	4985	4985	4985	4985	0
377	20250319	154400	131485450	4985	4985	4985	4985	0
378	20250319	154300	131485450	4985	4985	4985	4985	0
379	20250319	154200	131485450	4985	4985	4985	4985	0
380	20250319	154100	131485450	4985	4985	4985	4985	0
381	20250319	154000	131485450	4985	4985	4985	4985	0
382	20250319	153900	131485450	4985	4985	4985	4985	0
383	20250319	153800	131485450	4985	4985	4985	4985	0
384	20250319	153700	131485450	4985	4985	4985	4985	0
385	20250319	153600	131485450	4985	4985	4985	4985	0
386	20250319	153500	131485450	4985	4985	4985	4985	0
387	20250319	153400	131485450	4985	4985	4985	4985	0
388	20250319	153300	131485450	4985	4985	4985	4985	0
389	20250319	153200	131485450	4985	4985	4985	4985	0
390	20250319	153100	131485450	4985	4985	4985	4985	0
391	20250319	153000	131485450	4985	4985	4985	4985	579
392	20250319	152900	128599135	4995	4995	4995	4995	0
393	20250319	152800	128599135	4995	4995	4995	4995	0
394	20250319	152700	128599135	4995	4995	4995	4995	0
395	20250319	152600	128599135	4995	4995	4995	4995	0
396	20250319	152500	128599135	4995	4995	4995	4995	0
397	20250319	152400	128599135	4995	4995	4995	4995	0
398	20250319	152300	128599135	4995	4995	4995	4995	0
399	20250319	152200	128599135	4995	4995	4995	4995	0
400	20250319	152100	128599135	4995	4995	4995	4995	0
401	20250319	152000	128599135	4995	4995	4995	4995	0
402	20250319	151900	128599135	4995	4985	5000	4985	338
403	20250319	151800	126911570	4990	4970	4990	4970	400
404	20250319	151700	124917940	4970	4970	4970	4970	0
405	20250319	151600	124917940	4970	4970	4970	4970	1
406	20250319	151500	124912970	4940	4940	4940	4940	0
407	20250319	151400	124912970	4940	4940	4940	4940	1
408	20250319	151300	124908030	4935	4930	4935	4930	768
409	20250319	151200	121118135	4935	4935	4935	4935	0
410	20250319	151100	121118135	4935	4935	4935	4935	0
411	20250319	151000	121118135	4935	4935	4935	4935	0
412	20250319	150900	121118135	4935	4930	4935	4930	20
413	20250319	150800	121019525	4925	4925	4925	4925	430
414	20250319	150700	118901775	4925	4925	4925	4925	100
415	20250319	150600	118409275	4935	4935	4935	4935	0
416	20250319	150500	118409275	4935	4935	4935	4935	0
417	20250319	150400	118409275	4935	4935	4935	4935	310
418	20250319	150300	116879425	4930	4930	4930	4930	14
419	20250319	150200	116810405	4925	4925	4925	4925	0
420	20250319	150100	116810405	4925	4930	4930	4925	50
421	20250319	150000	116564045	4930	4935	4935	4930	1176
422	20250319	145900	110764020	4935	4935	4935	4935	23
423	20250319	145800	110650515	4935	4935	4935	4935	0
424	20250319	145700	110650515	4935	4935	4935	4935	8
425	20250319	145600	110611035	4935	4935	4935	4935	23
426	20250319	145500	110497530	4935	4935	4935	4935	6
427	20250319	145400	110467920	4935	4935	4935	4935	2
428	20250319	145300	110458050	4935	4935	4935	4935	1
429	20250319	145200	110453115	4935	4935	4935	4935	54
430	20250319	145100	110186625	4935	4935	4935	4935	0
431	20250319	145000	110186625	4935	4935	4935	4935	0
432	20250319	144900	110186625	4935	4935	4935	4935	9
433	20250319	144800	110142210	4935	4935	4935	4935	0
434	20250319	144700	110142210	4935	4935	4935	4935	0
435	20250319	144600	110142210	4935	4935	4935	4935	700
436	20250319	144500	106687710	4935	4935	4935	4935	21
437	20250319	144400	106584075	4930	4930	4930	4930	8
438	20250319	144300	106544635	4930	4930	4930	4930	0
439	20250319	144200	106544635	4930	4930	4930	4930	22
440	20250319	144100	106436175	4930	4930	4930	4930	9
441	20250319	144000	106391805	4930	4930	4930	4930	0
442	20250319	143900	106391805	4930	4930	4930	4930	0
443	20250319	143800	106391805	4930	4930	4930	4930	20
444	20250319	143700	106293205	4930	4930	4930	4930	0
445	20250319	143600	106293205	4930	4930	4930	4930	9
446	20250319	143500	106248835	4930	4930	4930	4930	23
447	20250319	143400	106135445	4930	4935	4935	4930	501
448	20250319	143300	103665510	4930	4930	4930	4930	8
449	20250319	143200	103626070	4935	4935	4935	4935	39
450	20250319	143100	103433605	4935	4935	4935	4935	36
451	20250319	143000	103255945	4940	4940	4940	4940	72
452	20250319	142900	102900265	4940	4940	4940	4940	0
453	20250319	142800	102900265	4940	4940	4940	4940	20
454	20250319	142700	102801465	4930	4930	4930	4930	0
455	20250319	142600	102801465	4930	4930	4930	4930	0
456	20250319	142500	102801465	4930	4930	4930	4930	100
457	20250319	142400	102308465	4930	4940	4940	4930	2878
458	20250319	142300	88104915	4955	4950	4955	4945	21
459	20250319	142200	88001000	4955	4945	4955	4945	2
460	20250319	142100	87991100	4950	4950	4950	4950	11
461	20250319	142000	87936650	4970	4970	4970	4970	0
462	20250319	141900	87936650	4970	4970	4970	4970	0
463	20250319	141800	87936650	4970	4970	4970	4970	0
464	20250319	141700	87936650	4970	4970	4970	4970	0
465	20250319	141600	87936650	4970	4950	4970	4950	18
466	20250319	141500	87847530	4945	4945	4945	4945	8
467	20250319	141400	87807970	4950	4950	4950	4950	3
468	20250319	141300	87793120	4950	4950	4950	4950	0
469	20250319	141200	87793120	4950	4950	4950	4950	9
470	20250319	141100	87748570	4950	4950	4950	4950	38
471	20250319	141000	87560470	4960	4960	4960	4960	0
472	20250319	140900	87560470	4960	4960	4960	4960	1
473	20250319	140800	87555510	4955	4950	4955	4950	19
474	20250319	140700	87461425	4950	4950	4950	4950	9
475	20250319	140600	87416875	4955	4955	4955	4955	0
476	20250319	140500	87416875	4955	4955	4955	4955	1
477	20250319	140400	87411920	4945	4950	4950	4945	26
478	20250319	140300	87283260	4965	4965	4965	4965	0
479	20250319	140200	87283260	4965	4965	4965	4965	0
480	20250319	140100	87283260	4965	4965	4965	4965	0
481	20250319	140000	87283260	4965	4945	4965	4945	14
482	20250319	135900	87213990	4940	4950	4950	4940	900
483	20250319	135800	82765650	4975	4965	4975	4965	21
484	20250319	135700	82661335	4955	4955	4955	4955	0
485	20250319	135600	82661335	4955	4955	4955	4955	0
486	20250319	135500	82661335	4955	4955	4955	4955	21
487	20250319	135400	82557280	4950	4950	4950	4950	19
488	20250319	135300	82463230	4950	4950	4950	4950	0
489	20250319	135200	82463230	4950	4950	4950	4950	500
490	20250319	135100	79988230	4950	4950	4950	4950	9
491	20250319	135000	79943680	4950	4955	4955	4950	33
492	20250319	134900	79780170	4955	4955	4955	4955	0
493	20250319	134800	79780170	4955	4955	4955	4955	8
494	20250319	134700	79740530	4955	4955	4955	4955	22
495	20250319	134600	79631520	4955	4955	4955	4955	8
496	20250319	134500	79591880	4955	4955	4955	4955	0
497	20250319	134400	79591880	4955	4955	4955	4955	0
498	20250319	134300	79591880	4955	4955	4955	4955	21
499	20250319	134200	79487825	4955	4955	4955	4955	3
500	20250319	134100	79472960	4955	4955	4955	4955	8
501	20250319	134000	79433320	4960	4960	4960	4960	10
502	20250319	133900	79383720	4975	4975	4975	4975	0
503	20250319	133800	79383720	4975	4975	4975	4975	0
504	20250319	133700	79383720	4975	4975	4975	4975	0
505	20250319	133600	79383720	4975	4950	4975	4950	48
506	20250319	133500	79145475	4950	4950	4950	4950	9
507	20250319	133400	79100925	4950	4950	4950	4950	0
508	20250319	133300	79100925	4950	4950	4950	4950	12
509	20250319	133200	79041525	4955	4955	4955	4955	0
510	20250319	133100	79041525	4955	4955	4955	4955	1
511	20250319	133000	79036570	4955	4955	4955	4955	0
512	20250319	132900	79036570	4955	4955	4955	4955	0
513	20250319	132800	79036570	4955	4955	4955	4955	15
514	20250319	132700	78962245	4950	4950	4950	4950	8
515	20250319	132600	78922645	4950	4950	4950	4950	12
516	20250319	132500	78863245	4950	4950	4950	4950	8
517	20250319	132400	78823645	4950	4950	4950	4950	0
518	20250319	132300	78823645	4950	4950	4950	4950	11
519	20250319	132200	78769195	4955	4950	4955	4950	125
520	20250319	132100	78150440	4955	4955	4955	4955	76
521	20250319	132000	77773860	4955	4955	4955	4955	8
522	20250319	131900	77734220	4955	4955	4955	4955	170
523	20250319	131800	76891870	4955	4955	4955	4955	0
524	20250319	131700	76891870	4955	4955	4955	4955	8
525	20250319	131600	76852230	4955	4955	4955	4955	11
526	20250319	131500	76797725	4955	4955	4955	4955	0
527	20250319	131400	76797725	4955	4955	4955	4955	9
528	20250319	131300	76753130	4955	4955	4955	4955	11
529	20250319	131200	76698625	4955	4955	4955	4955	8
530	20250319	131100	76658985	4955	4955	4955	4955	0
531	20250319	131000	76658985	4955	4955	4955	4955	10
532	20250319	130900	76609435	4955	4955	4955	4955	20
533	20250319	130800	76510335	4960	4955	4960	4955	2
534	20250319	130700	76500420	4955	4955	4955	4955	0
535	20250319	130600	76500420	4955	4955	4955	4955	20
536	20250319	130500	76401320	4955	4955	4955	4955	3
537	20250319	130400	76386455	4955	4955	4955	4955	8
538	20250319	130300	76346815	4955	4955	4955	4955	0
539	20250319	130200	76346815	4955	4955	4955	4955	12
540	20250319	130100	76287355	4960	4955	4960	4955	18
541	20250319	130000	76198115	4955	4955	4955	4955	0
542	20250319	125900	76198115	4955	4955	4955	4955	11
543	20250319	125800	76143610	4955	4955	4955	4955	9
544	20250319	125700	76099015	4955	4955	4955	4955	0
545	20250319	125600	76099015	4955	4955	4955	4955	8
546	20250319	125500	76059375	4955	4955	4955	4955	23
547	20250319	125400	75945410	4960	4960	4960	4960	0
548	20250319	125300	75945410	4960	4960	4960	4960	192
549	20250319	125200	74993090	4955	4955	4955	4955	17
550	20250319	125100	74908855	4960	4960	4960	4960	1018
551	20250319	125000	69859575	4965	4965	4965	4965	1
552	20250319	124900	69854610	4965	4960	4965	4960	12
553	20250319	124800	69795085	4960	4960	4960	4960	0
554	20250319	124700	69795085	4960	4960	4960	4960	0
555	20250319	124600	69795085	4960	4960	4960	4960	0
556	20250319	124500	69795085	4960	4975	4975	4960	384
557	20250319	124400	67888685	4980	4980	4980	4980	0
558	20250319	124300	67888685	4980	4975	4980	4975	12
559	20250319	124200	67828965	4980	4980	4980	4980	1
560	20250319	124100	67823985	4985	4985	4985	4985	1
561	20250319	124000	67819000	4970	4970	4970	4970	8
562	20250319	123900	67779240	4975	4975	4975	4975	20
563	20250319	123800	67679740	4975	4975	4975	4975	10
564	20250319	123700	67629990	4980	4980	4980	4980	0
565	20250319	123600	67629990	4980	4980	4980	4980	1
566	20250319	123500	67625010	4980	4975	4980	4970	29
567	20250319	123400	67480820	4975	4975	4975	4975	1
568	20250319	123300	67475845	4970	4970	4970	4970	0
569	20250319	123200	67475845	4970	4965	4970	4965	16
570	20250319	123100	67396330	4970	4970	4970	4970	5
571	20250319	123000	67371480	4965	4965	4965	4965	0
572	20250319	122900	67371480	4965	4965	4965	4965	0
573	20250319	122800	67371480	4965	4970	4970	4965	3
574	20250319	122700	67356575	4970	4965	4970	4965	106
575	20250319	122600	66829795	4965	4965	4965	4965	0
576	20250319	122500	66829795	4965	4965	4965	4965	11
577	20250319	122400	66775180	4965	4965	4965	4965	9
578	20250319	122300	66730495	4965	4965	4965	4965	0
579	20250319	122200	66730495	4965	4965	4965	4965	8
580	20250319	122100	66690775	4965	4965	4965	4965	12
581	20250319	122000	66631195	4965	4965	4965	4965	0
582	20250319	121900	66631195	4965	4965	4965	4965	8
583	20250319	121800	66591475	4965	4970	4970	4965	26
584	20250319	121700	66462310	4965	4965	4965	4965	0
585	20250319	121600	66462310	4965	4965	4965	4965	9
586	20250319	121500	66417625	4965	4965	4965	4965	0
587	20250319	121400	66417625	4965	4965	4965	4965	20
588	20250319	121300	66318325	4965	4965	4965	4965	0
589	20250319	121200	66318325	4965	4965	4965	4965	0
590	20250319	121100	66318325	4965	4965	4965	4965	19
591	20250319	121000	66223990	4965	4965	4965	4965	0
592	20250319	120900	66223990	4965	4965	4965	4965	2
593	20250319	120800	66214060	4965	4965	4965	4965	9
594	20250319	120700	66169375	4965	4965	4965	4965	12
595	20250319	120600	66109795	4965	4965	4965	4965	9
596	20250319	120500	66065110	4965	4965	4965	4965	0
597	20250319	120400	66065110	4965	4965	4965	4965	15
598	20250319	120300	65990635	4965	4965	4965	4965	8
599	20250319	120200	65950915	4965	4965	4965	4965	0
600	20250319	120100	65950915	4965	4965	4965	4965	9
601	20250319	120000	65906230	4965	4965	4965	4965	11
602	20250319	115900	65851615	4965	4965	4965	4965	0
603	20250319	115800	65851615	4965	4965	4965	4965	8
604	20250319	115700	65811895	4965	4965	4965	4965	12
605	20250319	115600	65752315	4965	4965	4965	4965	0
606	20250319	115500	65752315	4965	4970	4970	4965	12
607	20250319	115400	65692715	4965	4965	4965	4965	11
608	20250319	115300	65638100	4965	4965	4965	4965	9
609	20250319	115200	65593415	4965	4965	4965	4965	0
610	20250319	115100	65593415	4965	4965	4965	4965	23
611	20250319	115000	65479220	4965	4965	4965	4965	0
612	20250319	114900	65479220	4965	4965	4965	4965	63
613	20250319	114800	65166425	4960	4960	4960	4960	0
614	20250319	114700	65166425	4960	4960	4960	4960	31
615	20250319	114600	65012665	4965	4965	4965	4965	12
616	20250319	114500	64953085	4965	4970	4970	4965	42
617	20250319	114400	64744535	4965	4965	4965	4965	0
618	20250319	114300	64744535	4965	4965	4965	4965	12
619	20250319	114200	64684955	4965	4965	4965	4965	0
620	20250319	114100	64684955	4965	4965	4965	4965	2
621	20250319	114000	64675025	4985	4985	4985	4985	0
622	20250319	113900	64675025	4985	4985	4985	4985	0
623	20250319	113800	64675025	4985	4985	4985	4985	1
624	20250319	113700	64670040	4980	4980	4980	4980	0
625	20250319	113600	64670040	4980	4980	4980	4980	11
626	20250319	113500	64615260	4980	4970	4980	4970	11
627	20250319	113400	64560580	4965	4970	4970	4965	28
628	20250319	113300	64421460	4970	4970	4970	4965	26
629	20250319	113200	64292355	4965	4965	4965	4965	9
630	20250319	113100	64247670	4970	4970	4970	4970	33
631	20250319	113000	64083660	4970	4970	4970	4970	11
632	20250319	112900	64028990	4970	4970	4970	4970	8
633	20250319	112800	63989230	4995	4995	4995	4995	0
634	20250319	112700	63989230	4995	4995	4995	4995	0
635	20250319	112600	63989230	4995	4995	4995	4995	0
636	20250319	112500	63989230	4995	4995	4995	4995	0
637	20250319	112400	63989230	4995	4995	4995	4995	0
638	20250319	112300	63989230	4995	4995	4995	4995	0
639	20250319	112200	63989230	4995	4975	4995	4975	5
640	20250319	112100	63964335	4970	4970	4970	4970	8
641	20250319	112000	63924575	4970	4970	4970	4970	0
642	20250319	111900	63924575	4970	4970	4970	4970	34
643	20250319	111800	63755595	4970	4970	4970	4970	9
644	20250319	111700	63710865	4970	4970	4970	4970	0
645	20250319	111600	63710865	4970	4970	4970	4970	20
646	20250319	111500	63611465	4970	4970	4970	4970	0
647	20250319	111400	63611465	4970	4970	4970	4970	23
648	20250319	111300	63497155	4965	4965	4965	4965	8
649	20250319	111200	63457435	4975	4975	4975	4975	0
650	20250319	111100	63457435	4975	4975	4975	4975	5
651	20250319	111000	63432560	4975	4975	4975	4975	0
652	20250319	110900	63432560	4975	4970	4975	4970	33
653	20250319	110800	63268425	4970	4970	4970	4970	0
654	20250319	110700	63268425	4970	4970	4970	4970	0
655	20250319	110600	63268425	4970	4970	4970	4970	11
656	20250319	110500	63213755	4970	4970	4970	4970	52
657	20250319	110400	62955315	4970	4970	4970	4970	0
658	20250319	110300	62955315	4970	4970	4970	4970	0
659	20250319	110200	62955315	4970	4970	4970	4970	0
660	20250319	110100	62955315	4970	4970	4970	4970	0
661	20250319	110000	62955315	4970	4995	4995	4970	85
662	20250319	105900	62531910	4995	4995	4995	4995	61
663	20250319	105800	62227215	4995	4990	4995	4990	42
664	20250319	105700	62017465	4990	4975	4990	4975	36
665	20250319	105600	61838080	4970	4970	4970	4970	56
666	20250319	105500	61559760	4995	4995	4995	4995	0
667	20250319	105400	61559760	4995	4995	4995	4995	0
668	20250319	105300	61559760	4995	4995	4995	4995	0
669	20250319	105200	61559760	4995	4995	4995	4995	0
670	20250319	105100	61559760	4995	4995	4995	4995	56
671	20250319	105000	61280040	4960	4970	4970	4955	351
672	20250319	104900	59539640	5020	5020	5020	5020	0
673	20250319	104800	59539640	5020	5020	5020	5020	0
674	20250319	104700	59539640	5020	4990	5020	4990	400
675	20250319	104600	57532775	4980	4980	4980	4980	0
676	20250319	104500	57532775	4980	4980	4980	4980	0
677	20250319	104400	57532775	4980	4980	4980	4980	0
678	20250319	104300	57532775	4980	4980	4980	4980	0
679	20250319	104200	57532775	4980	4985	4985	4980	63
680	20250319	104100	57218870	5070	5070	5070	5070	0
681	20250319	104000	57218870	5070	5040	5100	5040	512
682	20250319	103900	54618930	5000	4960	5000	4960	1300
683	20250319	103800	48151280	4965	4955	4965	4950	2001
684	20250319	103700	38245795	4965	4965	4965	4965	0
685	20250319	103600	38245795	4965	4965	4965	4965	0
686	20250319	103500	38245795	4965	4960	4965	4960	20
687	20250319	103400	38146550	4955	4955	4955	4955	69
688	20250319	103300	37804655	4970	4970	4970	4970	0
689	20250319	103200	37804655	4970	4970	4970	4970	11
690	20250319	103100	37749985	4970	4970	4970	4970	8
691	20250319	103000	37710225	4965	4965	4965	4965	14
692	20250319	102900	37640715	4970	4970	4970	4970	4
693	20250319	102800	37620835	4965	4970	4970	4965	30
694	20250319	102700	37471775	4955	4955	4955	4955	1
695	20250319	102600	37466820	4965	4965	4965	4965	20
696	20250319	102500	37367520	4950	4950	4950	4950	220
697	20250319	102400	36278520	4950	4970	4970	4950	202
698	20250319	102300	35277420	4965	4965	4965	4965	8
699	20250319	102200	35237700	4970	4965	4970	4965	10
700	20250319	102100	35188040	4960	4960	4960	4960	12
701	20250319	102000	35128520	4965	4965	4965	4965	0
702	20250319	101900	35128520	4965	4965	4965	4965	0
703	20250319	101800	35128520	4965	4970	4975	4965	17
704	20250319	101700	35044075	4970	4970	4970	4950	17
705	20250319	101600	34959785	4970	4970	4970	4970	1
706	20250319	101500	34954815	4965	4950	4965	4950	441
707	20250319	101400	32771745	4955	4980	4985	4955	1430
708	20250319	101300	25670620	4990	4995	4995	4990	691
709	20250319	101200	22221690	4995	5000	5000	4995	250
710	20250319	101100	20972900	5010	5000	5010	5000	16
711	20250319	101000	20892850	5000	5000	5000	5000	9
712	20250319	100900	20847850	5000	5000	5000	5000	101
713	20250319	100800	20342850	5010	5020	5020	5010	1054
714	20250319	100700	15061410	5020	5020	5020	5020	40
715	20250319	100600	14860610	5020	5020	5020	5020	23
716	20250319	100500	14745150	5010	5020	5020	5010	17
717	20250319	100400	14659900	5010	5010	5010	5010	12
718	20250319	100300	14599780	5010	5010	5010	5010	0
719	20250319	100200	14599780	5010	5010	5010	5010	8
720	20250319	100100	14559700	5020	5010	5020	5010	12
721	20250319	100000	14499570	5020	5020	5020	5020	129
722	20250319	095900	13851990	5040	5040	5040	5040	0
723	20250319	095800	13851990	5040	5040	5040	5040	0
724	20250319	095700	13851990	5040	5030	5040	5030	378
725	20250319	095600	11948690	5020	5020	5020	5020	0
726	20250319	095500	11948690	5020	5020	5020	5020	0
727	20250319	095400	11948690	5020	5020	5020	5020	25
728	20250319	095300	11823190	5020	5020	5020	5020	0
729	20250319	095200	11823190	5020	5010	5020	5010	16
730	20250319	095100	11742950	5010	5010	5010	5010	12
731	20250319	095000	11682830	5020	5010	5020	5010	151
732	20250319	094900	10926310	5030	5030	5030	5030	0
733	20250319	094800	10926310	5030	5030	5030	5030	39
734	20250319	094700	10730140	5020	5010	5020	5010	73
735	20250319	094600	10363790	5010	5010	5010	5010	8
736	20250319	094500	10323710	5020	5020	5020	5020	1
737	20250319	094400	10318690	5010	5020	5020	5000	73
738	20250319	094300	9953050	5020	5020	5020	5020	14
739	20250319	094200	9882770	5020	5020	5020	5020	8
740	20250319	094100	9842610	5020	5010	5020	5010	2
741	20250319	094000	9832580	5010	5000	5020	4995	208
742	20250319	093900	8793280	5020	5010	5020	5010	9
743	20250319	093800	8748180	5020	5020	5020	5020	0
744	20250319	093700	8748180	5020	5000	5020	5000	21
745	20250319	093600	8643070	5020	5020	5020	5020	1
746	20250319	093500	8638050	5020	5020	5020	5020	0
747	20250319	093400	8638050	5020	5020	5020	5020	4
748	20250319	093300	8617970	5020	5020	5020	5000	118
749	20250319	093200	8027690	5030	5030	5030	5030	0
750	20250319	093100	8027690	5030	5030	5030	5030	0
751	20250319	093000	8027690	5030	5020	5030	5020	46
752	20250319	092900	7796530	5050	5050	5050	5050	0
753	20250319	092800	7796530	5050	5040	5050	5010	540
754	20250319	092700	5088530	5040	5040	5040	5040	12
755	20250319	092600	5028050	5050	5050	5050	5050	0
756	20250319	092500	5028050	5050	5050	5050	5050	0
757	20250319	092400	5028050	5050	5050	5050	5050	0
758	20250319	092300	5028050	5050	5050	5050	5050	19
759	20250319	092200	4932100	5060	5060	5060	5060	0
760	20250319	092100	4932100	5060	5040	5060	5040	102
761	20250319	092000	4417980	5040	5040	5040	5040	0
762	20250319	091900	4417980	5040	5040	5040	5040	0
763	20250319	091800	4417980	5040	5040	5040	5040	0
764	20250319	091700	4417980	5040	5040	5040	5040	0
765	20250319	091600	4417980	5040	5040	5040	5040	0
766	20250319	091500	4417980	5040	5040	5040	5040	70
767	20250319	091400	4065180	5080	5080	5080	5080	0
768	20250319	091300	4065180	5080	5080	5080	5080	0
769	20250319	091200	4065180	5080	5080	5080	5080	0
770	20250319	091100	4065180	5080	5080	5080	5080	0
771	20250319	091000	4065180	5080	5080	5080	5080	0
772	20250319	090900	4065180	5080	5080	5080	5080	0
773	20250319	090800	4065180	5080	5080	5080	5080	0
774	20250319	090700	4065180	5080	5080	5080	5080	40
775	20250319	090600	3861980	5080	5080	5080	5080	0
776	20250319	090500	3861980	5080	5080	5080	5080	0
777	20250319	090400	3861980	5080	5080	5080	5080	0
778	20250319	090300	3861980	5080	5080	5080	5080	0
779	20250319	090200	3861980	5080	5030	5080	4995	768
780	20250319	090100	5070	5070	5070	5070	5070	0
781	20250319	090000	5070	5070	5070	5070	5070	1