40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 220100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 72437 |
| 3 | 20250305 | 220000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20250305 | 215900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20250305 | 215800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20250305 | 215700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20250305 | 215600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20250305 | 215500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20250305 | 215400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20250305 | 215300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20250305 | 215200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20250305 | 215100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20250305 | 215000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20250305 | 214900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20250305 | 214800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20250305 | 214700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20250305 | 214600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20250305 | 214500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20250305 | 214400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20250305 | 214300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20250305 | 214200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20250305 | 214100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20250305 | 214000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20250305 | 213900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20250305 | 213800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20250305 | 213700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20250305 | 213600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20250305 | 213500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20250305 | 213400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20250305 | 213300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20250305 | 213200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20250305 | 213100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 72437 |
| 33 | 20250305 | 213000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20250305 | 212900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20250305 | 212800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20250305 | 212700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20250305 | 212600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20250305 | 212500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20250305 | 212400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20250305 | 212300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20250305 | 212200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20250305 | 212100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20250305 | 212000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20250305 | 211900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20250305 | 211800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20250305 | 211700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20250305 | 211600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20250305 | 211500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20250305 | 211400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20250305 | 211300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20250305 | 211200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20250305 | 211100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20250305 | 211000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20250305 | 210900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20250305 | 210800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20250305 | 210700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20250305 | 210600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20250305 | 210500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20250305 | 210400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20250305 | 210300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20250305 | 210200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20250305 | 210100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 72437 |
| 63 | 20250305 | 210000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20250305 | 205900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20250305 | 205800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20250305 | 205700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20250305 | 205600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20250305 | 205500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20250305 | 205400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20250305 | 205300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20250305 | 205200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20250305 | 205100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20250305 | 205000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20250305 | 204900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20250305 | 204800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20250305 | 204700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20250305 | 204600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20250305 | 204500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20250305 | 204400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20250305 | 204300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20250305 | 204200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20250305 | 204100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20250305 | 204000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20250305 | 203900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20250305 | 203800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20250305 | 203700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20250305 | 203600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20250305 | 203500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20250305 | 203400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20250305 | 203300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20250305 | 203200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20250305 | 203100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 72437 |
| 93 | 20250305 | 203000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20250305 | 202900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20250305 | 202800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20250305 | 202700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20250305 | 202600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20250305 | 202500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20250305 | 202400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20250305 | 202300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20250305 | 202200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20250305 | 202100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20250305 | 202000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20250305 | 201900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20250305 | 201800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20250305 | 201700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20250305 | 201600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20250305 | 201500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20250305 | 201400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20250305 | 201300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20250305 | 201200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20250305 | 201100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20250305 | 201000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20250305 | 200900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20250305 | 200800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20250305 | 200700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20250305 | 200600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20250305 | 200500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20250305 | 200400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20250305 | 200300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20250305 | 200200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20250305 | 200100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 72437 |
| 123 | 20250305 | 200000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20250305 | 195900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20250305 | 195800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20250305 | 195700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20250305 | 195600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20250305 | 195500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20250305 | 195400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20250305 | 195300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20250305 | 195200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20250305 | 195100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20250305 | 195000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20250305 | 194900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20250305 | 194800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20250305 | 194700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20250305 | 194600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20250305 | 194500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20250305 | 194400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20250305 | 194300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20250305 | 194200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20250305 | 194100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20250305 | 194000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20250305 | 193900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20250305 | 193800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20250305 | 193700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20250305 | 193600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20250305 | 193500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20250305 | 193400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20250305 | 193300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20250305 | 193200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20250305 | 193100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 72437 |
| 153 | 20250305 | 193000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20250305 | 192900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20250305 | 192800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20250305 | 192700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20250305 | 192600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20250305 | 192500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20250305 | 192400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20250305 | 192300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20250305 | 192200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20250305 | 192100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20250305 | 192000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20250305 | 191900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20250305 | 191800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20250305 | 191700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20250305 | 191600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20250305 | 191500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20250305 | 191400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20250305 | 191300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20250305 | 191200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20250305 | 191100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20250305 | 191000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20250305 | 190900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20250305 | 190800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20250305 | 190700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20250305 | 190600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20250305 | 190500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20250305 | 190400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20250305 | 190300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20250305 | 190200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20250305 | 190100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 72437 |
| 183 | 20250305 | 190000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20250305 | 185900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20250305 | 185800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20250305 | 185700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20250305 | 185600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20250305 | 185500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20250305 | 185400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20250305 | 185300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20250305 | 185200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20250305 | 185100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20250305 | 185000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20250305 | 184900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20250305 | 184800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20250305 | 184700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20250305 | 184600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20250305 | 184500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20250305 | 184400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20250305 | 184300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20250305 | 184200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20250305 | 184100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20250305 | 184000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20250305 | 183900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20250305 | 183800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20250305 | 183700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20250305 | 183600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20250305 | 183500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20250305 | 183400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20250305 | 183300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20250305 | 183200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20250305 | 183100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 72437 |
| 213 | 20250305 | 183000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20250305 | 182900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20250305 | 182800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20250305 | 182700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20250305 | 182600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20250305 | 182500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20250305 | 182400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20250305 | 182300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20250305 | 182200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20250305 | 182100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20250305 | 182000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 224 | 20250305 | 181900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20250305 | 181800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 226 | 20250305 | 181700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20250305 | 181600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20250305 | 181500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 229 | 20250305 | 181400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 230 | 20250305 | 181300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20250305 | 181200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 232 | 20250305 | 181100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 233 | 20250305 | 181000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20250305 | 180900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 235 | 20250305 | 180800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 236 | 20250305 | 180700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 237 | 20250305 | 180600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 238 | 20250305 | 180500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 239 | 20250305 | 180400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 240 | 20250305 | 180300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 241 | 20250305 | 180200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 242 | 20250305 | 180100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 72437 |
| 243 | 20250305 | 180000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 244 | 20250305 | 175900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 245 | 20250305 | 175800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 246 | 20250305 | 175700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 247 | 20250305 | 175600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 248 | 20250305 | 175500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 249 | 20250305 | 175400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 250 | 20250305 | 175300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 251 | 20250305 | 175200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 252 | 20250305 | 175100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 253 | 20250305 | 175000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 254 | 20250305 | 174900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 255 | 20250305 | 174800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 256 | 20250305 | 174700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 257 | 20250305 | 174600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 258 | 20250305 | 174500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 259 | 20250305 | 174400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 260 | 20250305 | 174300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 261 | 20250305 | 174200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 262 | 20250305 | 174100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 263 | 20250305 | 174000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 264 | 20250305 | 173900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 265 | 20250305 | 173800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 266 | 20250305 | 173700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 267 | 20250305 | 173600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 268 | 20250305 | 173500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 269 | 20250305 | 173400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 270 | 20250305 | 173300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 271 | 20250305 | 173200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 272 | 20250305 | 173100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 72437 |
| 273 | 20250305 | 173000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 274 | 20250305 | 172900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 275 | 20250305 | 172800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 276 | 20250305 | 172700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 277 | 20250305 | 172600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 278 | 20250305 | 172500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 279 | 20250305 | 172400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 280 | 20250305 | 172300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 281 | 20250305 | 172200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 282 | 20250305 | 172100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 283 | 20250305 | 172000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 284 | 20250305 | 171900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 285 | 20250305 | 171800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 286 | 20250305 | 171700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 287 | 20250305 | 171600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 288 | 20250305 | 171500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 289 | 20250305 | 171400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 290 | 20250305 | 171300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 291 | 20250305 | 171200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 292 | 20250305 | 171100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 293 | 20250305 | 171000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 294 | 20250305 | 170900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 295 | 20250305 | 170800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 296 | 20250305 | 170700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 297 | 20250305 | 170600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 298 | 20250305 | 170500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 299 | 20250305 | 170400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 300 | 20250305 | 170300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 301 | 20250305 | 170200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 302 | 20250305 | 170100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 72437 |
| 303 | 20250305 | 170000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 304 | 20250305 | 165900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 305 | 20250305 | 165800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 306 | 20250305 | 165700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 307 | 20250305 | 165600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 308 | 20250305 | 165500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 309 | 20250305 | 165400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 310 | 20250305 | 165300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 311 | 20250305 | 165200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 312 | 20250305 | 165100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 313 | 20250305 | 165000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 314 | 20250305 | 164900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 315 | 20250305 | 164800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 316 | 20250305 | 164700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 317 | 20250305 | 164600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 318 | 20250305 | 164500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 319 | 20250305 | 164400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 320 | 20250305 | 164300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 321 | 20250305 | 164200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 322 | 20250305 | 164100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 323 | 20250305 | 164000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 324 | 20250305 | 163900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 325 | 20250305 | 163800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 326 | 20250305 | 163700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 327 | 20250305 | 163600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 328 | 20250305 | 163500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 329 | 20250305 | 163400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 330 | 20250305 | 163300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 331 | 20250305 | 163200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 332 | 20250305 | 163100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 72437 |
| 333 | 20250305 | 163000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 334 | 20250305 | 162900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 335 | 20250305 | 162800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 336 | 20250305 | 162700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 337 | 20250305 | 162600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 338 | 20250305 | 162500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 339 | 20250305 | 162400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 340 | 20250305 | 162300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 341 | 20250305 | 162200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 342 | 20250305 | 162100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 343 | 20250305 | 162000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 344 | 20250305 | 161900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 345 | 20250305 | 161800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 346 | 20250305 | 161700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 347 | 20250305 | 161600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 348 | 20250305 | 161500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 349 | 20250305 | 161400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 350 | 20250305 | 161300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 351 | 20250305 | 161200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 352 | 20250305 | 161100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 353 | 20250305 | 161000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 354 | 20250305 | 160900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 355 | 20250305 | 160800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 356 | 20250305 | 160700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 357 | 20250305 | 160600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 358 | 20250305 | 160500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 359 | 20250305 | 160400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 360 | 20250305 | 160300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 361 | 20250305 | 160200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 362 | 20250305 | 160100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 72437 |
| 363 | 20250305 | 160000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 364 | 20250305 | 155900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 365 | 20250305 | 155800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 366 | 20250305 | 155700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 367 | 20250305 | 155600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 368 | 20250305 | 155500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 369 | 20250305 | 155400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 370 | 20250305 | 155300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 371 | 20250305 | 155200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 372 | 20250305 | 155100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 373 | 20250305 | 155000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 374 | 20250305 | 154900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 375 | 20250305 | 154800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 376 | 20250305 | 154700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 377 | 20250305 | 154600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 378 | 20250305 | 154500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 379 | 20250305 | 154400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 380 | 20250305 | 154300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 381 | 20250305 | 154200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 382 | 20250305 | 154100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 383 | 20250305 | 154000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 384 | 20250305 | 153900 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 385 | 20250305 | 153800 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 386 | 20250305 | 153700 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 387 | 20250305 | 153600 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 388 | 20250305 | 153500 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 389 | 20250305 | 153400 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 390 | 20250305 | 153300 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 391 | 20250305 | 153200 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 392 | 20250305 | 153100 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 72437 |
| 393 | 20250305 | 153000 | 42158248690 | 6350 | 6350 | 6350 | 6350 | 72437 |
| 394 | 20250305 | 152900 | 41698273740 | 6320 | 6320 | 6320 | 6320 | 0 |
| 395 | 20250305 | 152800 | 41698273740 | 6320 | 6320 | 6320 | 6320 | 0 |
| 396 | 20250305 | 152700 | 41698273740 | 6320 | 6320 | 6320 | 6320 | 0 |
| 397 | 20250305 | 152600 | 41698273740 | 6320 | 6320 | 6320 | 6320 | 0 |
| 398 | 20250305 | 152500 | 41698273740 | 6320 | 6320 | 6320 | 6320 | 0 |
| 399 | 20250305 | 152400 | 41698273740 | 6320 | 6320 | 6320 | 6320 | 0 |
| 400 | 20250305 | 152300 | 41698273740 | 6320 | 6320 | 6320 | 6320 | 0 |
| 401 | 20250305 | 152200 | 41698273740 | 6320 | 6320 | 6320 | 6320 | 0 |
| 402 | 20250305 | 152100 | 41698273740 | 6320 | 6320 | 6320 | 6320 | 0 |
| 403 | 20250305 | 152000 | 41698273740 | 6320 | 6320 | 6320 | 6320 | 0 |
| 404 | 20250305 | 151900 | 41698273740 | 6320 | 6320 | 6330 | 6310 | 14968 |
| 405 | 20250305 | 151800 | 41603730300 | 6320 | 6310 | 6330 | 6300 | 15377 |
| 406 | 20250305 | 151700 | 41506659530 | 6320 | 6330 | 6340 | 6310 | 8727 |
| 407 | 20250305 | 151600 | 41451477360 | 6340 | 6330 | 6340 | 6320 | 6291 |
| 408 | 20250305 | 151500 | 41411644980 | 6330 | 6320 | 6330 | 6310 | 7303 |
| 409 | 20250305 | 151400 | 41365468360 | 6330 | 6330 | 6340 | 6320 | 6623 |
| 410 | 20250305 | 151300 | 41323539560 | 6340 | 6320 | 6340 | 6320 | 4039 |
| 411 | 20250305 | 151200 | 41297996130 | 6320 | 6330 | 6340 | 6320 | 4576 |
| 412 | 20250305 | 151100 | 41269038590 | 6330 | 6320 | 6340 | 6310 | 7752 |
| 413 | 20250305 | 151000 | 41220042110 | 6310 | 6330 | 6330 | 6310 | 10233 |
| 414 | 20250305 | 150900 | 41155422260 | 6330 | 6350 | 6350 | 6320 | 10398 |
| 415 | 20250305 | 150800 | 41089550600 | 6350 | 6350 | 6360 | 6340 | 15282 |
| 416 | 20250305 | 150700 | 40992505000 | 6350 | 6380 | 6400 | 6320 | 43075 |
| 417 | 20250305 | 150600 | 40718627050 | 6380 | 6330 | 6420 | 6330 | 55134 |
| 418 | 20250305 | 150500 | 40367243410 | 6330 | 6320 | 6330 | 6320 | 3466 |
| 419 | 20250305 | 150400 | 40345311380 | 6330 | 6310 | 6330 | 6310 | 9823 |
| 420 | 20250305 | 150300 | 40283198525 | 6310 | 6320 | 6320 | 6310 | 1990 |
| 421 | 20250305 | 150200 | 40270631605 | 6310 | 6320 | 6320 | 6310 | 1759 |
| 422 | 20250305 | 150100 | 40259518565 | 6320 | 6320 | 6330 | 6310 | 4464 |
| 423 | 20250305 | 150000 | 40231308645 | 6310 | 6320 | 6330 | 6310 | 8076 |
| 424 | 20250305 | 145900 | 40180290375 | 6330 | 6330 | 6340 | 6320 | 9270 |
| 425 | 20250305 | 145800 | 40121611285 | 6330 | 6330 | 6335 | 6320 | 4284 |
| 426 | 20250305 | 145700 | 40094498265 | 6330 | 6310 | 6330 | 6310 | 7611 |
| 427 | 20250305 | 145600 | 40046395735 | 6310 | 6320 | 6320 | 6300 | 6136 |
| 428 | 20250305 | 145500 | 40007655155 | 6320 | 6320 | 6320 | 6310 | 3702 |
| 429 | 20250305 | 145400 | 39984265025 | 6315 | 6300 | 6320 | 6300 | 7351 |
| 430 | 20250305 | 145300 | 39937888055 | 6310 | 6330 | 6340 | 6300 | 6324 |
| 431 | 20250305 | 145200 | 39897926165 | 6330 | 6260 | 6350 | 6260 | 23289 |
| 432 | 20250305 | 145100 | 39751056905 | 6270 | 6260 | 6270 | 6240 | 3220 |
| 433 | 20250305 | 145000 | 39730940545 | 6260 | 6240 | 6270 | 6240 | 3181 |
| 434 | 20250305 | 144900 | 39711068575 | 6240 | 6270 | 6270 | 6240 | 12047 |
| 435 | 20250305 | 144800 | 39635738585 | 6260 | 6270 | 6280 | 6260 | 3957 |
| 436 | 20250305 | 144700 | 39610937475 | 6280 | 6280 | 6290 | 6270 | 8314 |
| 437 | 20250305 | 144600 | 39558735685 | 6280 | 6280 | 6290 | 6280 | 6502 |
| 438 | 20250305 | 144500 | 39517899135 | 6290 | 6300 | 6300 | 6280 | 3025 |
| 439 | 20250305 | 144400 | 39498867545 | 6300 | 6300 | 6300 | 6290 | 1722 |
| 440 | 20250305 | 144300 | 39488034315 | 6300 | 6280 | 6300 | 6280 | 2443 |
| 441 | 20250305 | 144200 | 39472667135 | 6290 | 6280 | 6290 | 6280 | 927 |
| 442 | 20250305 | 144100 | 39466843435 | 6280 | 6270 | 6280 | 6270 | 4136 |
| 443 | 20250305 | 144000 | 39440886165 | 6270 | 6270 | 6280 | 6270 | 1264 |
| 444 | 20250305 | 143900 | 39432960085 | 6270 | 6270 | 6280 | 6260 | 1013 |
| 445 | 20250305 | 143800 | 39426608660 | 6270 | 6280 | 6280 | 6270 | 2135 |
| 446 | 20250305 | 143700 | 39413217150 | 6280 | 6270 | 6280 | 6270 | 3790 |
| 447 | 20250305 | 143600 | 39389438790 | 6280 | 6260 | 6280 | 6250 | 1539 |
| 448 | 20250305 | 143500 | 39379803900 | 6270 | 6280 | 6280 | 6260 | 2558 |
| 449 | 20250305 | 143400 | 39363777550 | 6280 | 6290 | 6290 | 6270 | 2770 |
| 450 | 20250305 | 143300 | 39346365160 | 6300 | 6300 | 6300 | 6290 | 1984 |
| 451 | 20250305 | 143200 | 39333875420 | 6300 | 6300 | 6300 | 6290 | 1623 |
| 452 | 20250305 | 143100 | 39323657100 | 6300 | 6300 | 6310 | 6295 | 1674 |
| 453 | 20250305 | 143000 | 39313109380 | 6300 | 6290 | 6320 | 6290 | 10418 |
| 454 | 20250305 | 142900 | 39247457650 | 6290 | 6270 | 6290 | 6270 | 3596 |
| 455 | 20250305 | 142800 | 39224852555 | 6270 | 6270 | 6280 | 6270 | 3195 |
| 456 | 20250305 | 142700 | 39204808485 | 6270 | 6270 | 6280 | 6260 | 1179 |
| 457 | 20250305 | 142600 | 39197418005 | 6280 | 6230 | 6280 | 6220 | 11000 |
| 458 | 20250305 | 142500 | 39128700845 | 6220 | 6250 | 6260 | 6220 | 11942 |
| 459 | 20250305 | 142400 | 39054263235 | 6240 | 6260 | 6270 | 6240 | 5844 |
| 460 | 20250305 | 142300 | 39017723385 | 6250 | 6260 | 6260 | 6250 | 1928 |
| 461 | 20250305 | 142200 | 39005667815 | 6260 | 6270 | 6270 | 6260 | 1923 |
| 462 | 20250305 | 142100 | 38993625455 | 6260 | 6260 | 6275 | 6250 | 3641 |
| 463 | 20250305 | 142000 | 38970842875 | 6260 | 6270 | 6280 | 6260 | 7659 |
| 464 | 20250305 | 141900 | 38922862345 | 6270 | 6270 | 6290 | 6270 | 5306 |
| 465 | 20250305 | 141800 | 38889567185 | 6270 | 6280 | 6280 | 6270 | 7683 |
| 466 | 20250305 | 141700 | 38841355655 | 6270 | 6280 | 6290 | 6270 | 6695 |
| 467 | 20250305 | 141600 | 38799315605 | 6290 | 6290 | 6300 | 6280 | 2296 |
| 468 | 20250305 | 141500 | 38784873765 | 6290 | 6320 | 6320 | 6290 | 9726 |
| 469 | 20250305 | 141400 | 38723641475 | 6330 | 6320 | 6330 | 6310 | 3805 |
| 470 | 20250305 | 141300 | 38699611365 | 6320 | 6330 | 6340 | 6320 | 1998 |
| 471 | 20250305 | 141200 | 38686966585 | 6340 | 6330 | 6340 | 6330 | 2007 |
| 472 | 20250305 | 141100 | 38674243215 | 6340 | 6320 | 6340 | 6320 | 5030 |
| 473 | 20250305 | 141000 | 38642433135 | 6320 | 6330 | 6330 | 6320 | 2283 |
| 474 | 20250305 | 140900 | 38627994265 | 6330 | 6320 | 6330 | 6320 | 3700 |
| 475 | 20250305 | 140800 | 38604608835 | 6320 | 6345 | 6350 | 6310 | 18863 |
| 476 | 20250305 | 140700 | 38485147365 | 6350 | 6360 | 6360 | 6350 | 4272 |
| 477 | 20250305 | 140600 | 38458018715 | 6360 | 6370 | 6370 | 6360 | 2088 |
| 478 | 20250305 | 140500 | 38444730115 | 6370 | 6360 | 6370 | 6350 | 10164 |
| 479 | 20250305 | 140400 | 38380035805 | 6360 | 6360 | 6370 | 6360 | 3929 |
| 480 | 20250305 | 140300 | 38355045555 | 6370 | 6360 | 6370 | 6350 | 6391 |
| 481 | 20250305 | 140200 | 38314421135 | 6360 | 6360 | 6370 | 6350 | 3878 |
| 482 | 20250305 | 140100 | 38289756045 | 6360 | 6360 | 6370 | 6360 | 1553 |
| 483 | 20250305 | 140000 | 38279877385 | 6360 | 6380 | 6380 | 6360 | 2717 |
| 484 | 20250305 | 135900 | 38262583195 | 6370 | 6380 | 6380 | 6360 | 4997 |
| 485 | 20250305 | 135800 | 38230736775 | 6370 | 6380 | 6380 | 6360 | 5792 |
| 486 | 20250305 | 135700 | 38193847775 | 6380 | 6350 | 6390 | 6350 | 5040 |
| 487 | 20250305 | 135600 | 38161755915 | 6350 | 6350 | 6360 | 6340 | 2727 |
| 488 | 20250305 | 135500 | 38144437445 | 6350 | 6340 | 6360 | 6340 | 544 |
| 489 | 20250305 | 135400 | 38140980515 | 6360 | 6360 | 6370 | 6340 | 5014 |
| 490 | 20250305 | 135300 | 38109113735 | 6370 | 6360 | 6370 | 6340 | 932 |
| 491 | 20250305 | 135200 | 38103184075 | 6360 | 6360 | 6370 | 6350 | 4239 |
| 492 | 20250305 | 135100 | 38076246755 | 6360 | 6330 | 6390 | 6320 | 24434 |
| 493 | 20250305 | 135000 | 37920770605 | 6330 | 6350 | 6350 | 6320 | 15570 |
| 494 | 20250305 | 134900 | 37822125225 | 6340 | 6330 | 6350 | 6330 | 5984 |
| 495 | 20250305 | 134800 | 37784163955 | 6340 | 6320 | 6340 | 6320 | 4598 |
| 496 | 20250305 | 134700 | 37755062655 | 6320 | 6310 | 6330 | 6310 | 1728 |
| 497 | 20250305 | 134600 | 37744152355 | 6310 | 6320 | 6330 | 6310 | 1386 |
| 498 | 20250305 | 134500 | 37735399945 | 6320 | 6320 | 6330 | 6310 | 2081 |
| 499 | 20250305 | 134400 | 37722248515 | 6320 | 6320 | 6330 | 6320 | 626 |
| 500 | 20250305 | 134300 | 37718291915 | 6310 | 6310 | 6330 | 6310 | 1803 |
| 501 | 20250305 | 134200 | 37706906995 | 6330 | 6310 | 6330 | 6310 | 3096 |
| 502 | 20250305 | 134100 | 37687350895 | 6310 | 6320 | 6320 | 6310 | 1430 |
| 503 | 20250305 | 134000 | 37678316715 | 6310 | 6320 | 6320 | 6310 | 1613 |
| 504 | 20250305 | 133900 | 37668129125 | 6310 | 6320 | 6320 | 6310 | 2221 |
| 505 | 20250305 | 133800 | 37654112315 | 6320 | 6310 | 6320 | 6310 | 2099 |
| 506 | 20250305 | 133700 | 37640861675 | 6330 | 6310 | 6330 | 6300 | 2530 |
| 507 | 20250305 | 133600 | 37624896595 | 6310 | 6330 | 6340 | 6310 | 2162 |
| 508 | 20250305 | 133500 | 37611232355 | 6330 | 6330 | 6330 | 6320 | 1658 |
| 509 | 20250305 | 133400 | 37600743035 | 6330 | 6330 | 6330 | 6320 | 1310 |
| 510 | 20250305 | 133300 | 37592453705 | 6330 | 6320 | 6330 | 6320 | 4109 |
| 511 | 20250305 | 133200 | 37566466185 | 6330 | 6330 | 6330 | 6320 | 1918 |
| 512 | 20250305 | 133100 | 37554329585 | 6340 | 6330 | 6340 | 6320 | 1312 |
| 513 | 20250305 | 133000 | 37546031025 | 6320 | 6340 | 6340 | 6320 | 3494 |
| 514 | 20250305 | 132900 | 37523909045 | 6350 | 6340 | 6350 | 6340 | 5404 |
| 515 | 20250305 | 132800 | 37489646665 | 6340 | 6350 | 6360 | 6340 | 5513 |
| 516 | 20250305 | 132700 | 37454646025 | 6350 | 6370 | 6370 | 6350 | 7197 |
| 517 | 20250305 | 132600 | 37408870005 | 6360 | 6370 | 6370 | 6350 | 5732 |
| 518 | 20250305 | 132500 | 37372410225 | 6380 | 6340 | 6390 | 6335 | 19760 |
| 519 | 20250305 | 132400 | 37246621385 | 6340 | 6330 | 6340 | 6310 | 2225 |
| 520 | 20250305 | 132300 | 37232525175 | 6310 | 6330 | 6330 | 6310 | 7094 |
| 521 | 20250305 | 132200 | 37187704030 | 6330 | 6340 | 6340 | 6330 | 3508 |
| 522 | 20250305 | 132100 | 37165485540 | 6330 | 6340 | 6340 | 6330 | 1182 |
| 523 | 20250305 | 132000 | 37157998670 | 6340 | 6340 | 6340 | 6340 | 4858 |
| 524 | 20250305 | 131900 | 37127198950 | 6350 | 6340 | 6350 | 6340 | 2615 |
| 525 | 20250305 | 131800 | 37110613550 | 6350 | 6330 | 6350 | 6320 | 7622 |
| 526 | 20250305 | 131700 | 37062343560 | 6330 | 6320 | 6330 | 6310 | 18036 |
| 527 | 20250305 | 131600 | 36948295100 | 6320 | 6320 | 6340 | 6320 | 4462 |
| 528 | 20250305 | 131500 | 36920059160 | 6325 | 6330 | 6350 | 6325 | 4110 |
| 529 | 20250305 | 131400 | 36894022350 | 6330 | 6320 | 6340 | 6310 | 6133 |
| 530 | 20250305 | 131300 | 36855239560 | 6320 | 6290 | 6320 | 6290 | 3062 |
| 531 | 20250305 | 131200 | 36835936180 | 6290 | 6280 | 6300 | 6280 | 1738 |
| 532 | 20250305 | 131100 | 36825011070 | 6280 | 6290 | 6290 | 6280 | 2651 |
| 533 | 20250305 | 131000 | 36808353680 | 6280 | 6280 | 6300 | 6270 | 2525 |
| 534 | 20250305 | 130900 | 36792496990 | 6280 | 6280 | 6300 | 6280 | 3420 |
| 535 | 20250305 | 130800 | 36771006990 | 6280 | 6280 | 6290 | 6270 | 2685 |
| 536 | 20250305 | 130700 | 36754147340 | 6280 | 6290 | 6300 | 6280 | 4327 |
| 537 | 20250305 | 130600 | 36726947390 | 6290 | 6290 | 6290 | 6280 | 2639 |
| 538 | 20250305 | 130500 | 36710350980 | 6290 | 6290 | 6300 | 6280 | 3558 |
| 539 | 20250305 | 130400 | 36687964260 | 6310 | 6280 | 6310 | 6280 | 1427 |
| 540 | 20250305 | 130300 | 36678979030 | 6280 | 6280 | 6310 | 6280 | 2836 |
| 541 | 20250305 | 130200 | 36661137950 | 6290 | 6300 | 6300 | 6280 | 4660 |
| 542 | 20250305 | 130100 | 36631844660 | 6310 | 6300 | 6310 | 6290 | 5166 |
| 543 | 20250305 | 130000 | 36599286060 | 6290 | 6300 | 6310 | 6280 | 4976 |
| 544 | 20250305 | 125900 | 36567976390 | 6310 | 6320 | 6320 | 6290 | 6246 |
| 545 | 20250305 | 125800 | 36528656950 | 6310 | 6310 | 6320 | 6310 | 2143 |
| 546 | 20250305 | 125700 | 36515122710 | 6320 | 6280 | 6320 | 6280 | 8273 |
| 547 | 20250305 | 125600 | 36463007470 | 6280 | 6280 | 6300 | 6270 | 3146 |
| 548 | 20250305 | 125500 | 36443257250 | 6280 | 6280 | 6300 | 6270 | 9491 |
| 549 | 20250305 | 125400 | 36383636530 | 6290 | 6300 | 6300 | 6290 | 6688 |
| 550 | 20250305 | 125300 | 36341554610 | 6300 | 6300 | 6320 | 6290 | 3161 |
| 551 | 20250305 | 125200 | 36321649310 | 6300 | 6300 | 6320 | 6300 | 9447 |
| 552 | 20250305 | 125100 | 36262123560 | 6300 | 6310 | 6330 | 6300 | 8660 |
| 553 | 20250305 | 125000 | 36207484500 | 6320 | 6330 | 6350 | 6310 | 11476 |
| 554 | 20250305 | 124900 | 36134922020 | 6340 | 6330 | 6355 | 6320 | 12276 |
| 555 | 20250305 | 124800 | 36057137055 | 6340 | 6370 | 6410 | 6320 | 38974 |
| 556 | 20250305 | 124700 | 35809056700 | 6390 | 6330 | 6440 | 6320 | 95319 |
| 557 | 20250305 | 124600 | 35200024410 | 6320 | 6300 | 6330 | 6300 | 8671 |
| 558 | 20250305 | 124500 | 35145231030 | 6310 | 6310 | 6310 | 6300 | 3506 |
| 559 | 20250305 | 124400 | 35123109890 | 6300 | 6300 | 6310 | 6300 | 5471 |
| 560 | 20250305 | 124300 | 35088628940 | 6290 | 6310 | 6320 | 6290 | 5876 |
| 561 | 20250305 | 124200 | 35051595550 | 6310 | 6300 | 6320 | 6300 | 2636 |
| 562 | 20250305 | 124100 | 35034962160 | 6290 | 6300 | 6300 | 6280 | 2293 |
| 563 | 20250305 | 124000 | 35020547370 | 6290 | 6300 | 6310 | 6285 | 8811 |
| 564 | 20250305 | 123900 | 34965059500 | 6290 | 6270 | 6300 | 6270 | 2667 |
| 565 | 20250305 | 123800 | 34948297870 | 6270 | 6290 | 6290 | 6260 | 2836 |
| 566 | 20250305 | 123700 | 34930487960 | 6260 | 6300 | 6300 | 6260 | 7746 |
| 567 | 20250305 | 123600 | 34881825780 | 6300 | 6310 | 6320 | 6300 | 5218 |
| 568 | 20250305 | 123500 | 34848921010 | 6310 | 6310 | 6330 | 6310 | 5717 |
| 569 | 20250305 | 123400 | 34812792600 | 6330 | 6330 | 6330 | 6310 | 4222 |
| 570 | 20250305 | 123300 | 34786122350 | 6330 | 6330 | 6330 | 6310 | 4339 |
| 571 | 20250305 | 123200 | 34758667870 | 6330 | 6310 | 6330 | 6310 | 3350 |
| 572 | 20250305 | 123100 | 34737511200 | 6320 | 6310 | 6320 | 6310 | 2603 |
| 573 | 20250305 | 123000 | 34721077590 | 6320 | 6320 | 6330 | 6300 | 4647 |
| 574 | 20250305 | 122900 | 34691731600 | 6320 | 6310 | 6330 | 6310 | 4901 |
| 575 | 20250305 | 122800 | 34660756630 | 6310 | 6320 | 6330 | 6310 | 11109 |
| 576 | 20250305 | 122700 | 34590505670 | 6310 | 6330 | 6330 | 6310 | 6937 |
| 577 | 20250305 | 122600 | 34546678470 | 6330 | 6320 | 6330 | 6320 | 4217 |
| 578 | 20250305 | 122500 | 34520008280 | 6320 | 6330 | 6340 | 6300 | 9807 |
| 579 | 20250305 | 122400 | 34458005070 | 6310 | 6260 | 6350 | 6250 | 12705 |
| 580 | 20250305 | 122300 | 34378022520 | 6260 | 6270 | 6280 | 6260 | 6639 |
| 581 | 20250305 | 122200 | 34336427010 | 6270 | 6260 | 6280 | 6260 | 3748 |
| 582 | 20250305 | 122100 | 34312943100 | 6280 | 6290 | 6290 | 6240 | 27116 |
| 583 | 20250305 | 122000 | 34143400490 | 6290 | 6270 | 6290 | 6270 | 13240 |
| 584 | 20250305 | 121900 | 34060323610 | 6270 | 6300 | 6310 | 6270 | 14082 |
| 585 | 20250305 | 121800 | 33971740845 | 6310 | 6340 | 6370 | 6270 | 35942 |
| 586 | 20250305 | 121700 | 33744806615 | 6360 | 6340 | 6370 | 6330 | 24514 |
| 587 | 20250305 | 121600 | 33589118975 | 6330 | 6350 | 6360 | 6280 | 43331 |
| 588 | 20250305 | 121500 | 33315063485 | 6350 | 6350 | 6380 | 6330 | 38746 |
| 589 | 20250305 | 121400 | 33068971415 | 6340 | 6310 | 6390 | 6300 | 94286 |
| 590 | 20250305 | 121300 | 32469554030 | 6310 | 6390 | 6400 | 6290 | 96967 |
| 591 | 20250305 | 121200 | 31856055805 | 6400 | 6220 | 6450 | 6210 | 224771 |
| 592 | 20250305 | 121100 | 30422558795 | 6210 | 6200 | 6220 | 6190 | 8277 |
| 593 | 20250305 | 121000 | 30371187025 | 6200 | 6200 | 6220 | 6190 | 518 |
| 594 | 20250305 | 120900 | 30367971265 | 6200 | 6220 | 6220 | 6190 | 5512 |
| 595 | 20250305 | 120800 | 30333806015 | 6190 | 6200 | 6210 | 6190 | 2208 |
| 596 | 20250305 | 120700 | 30320128425 | 6190 | 6180 | 6200 | 6180 | 2689 |
| 597 | 20250305 | 120600 | 30303485825 | 6190 | 6190 | 6190 | 6160 | 8410 |
| 598 | 20250305 | 120500 | 30251563810 | 6190 | 6200 | 6200 | 6190 | 5341 |
| 599 | 20250305 | 120400 | 30218494795 | 6190 | 6190 | 6210 | 6190 | 2752 |
| 600 | 20250305 | 120300 | 30201457545 | 6210 | 6190 | 6210 | 6190 | 5398 |
| 601 | 20250305 | 120200 | 30168032715 | 6190 | 6200 | 6220 | 6190 | 5028 |
| 602 | 20250305 | 120100 | 30136858385 | 6200 | 6220 | 6220 | 6200 | 14109 |
| 603 | 20250305 | 120000 | 30049335605 | 6220 | 6230 | 6230 | 6210 | 3001 |
| 604 | 20250305 | 115900 | 30030685615 | 6230 | 6220 | 6240 | 6210 | 543 |
| 605 | 20250305 | 115800 | 30027307665 | 6240 | 6230 | 6250 | 6220 | 1256 |
| 606 | 20250305 | 115700 | 30019474095 | 6240 | 6240 | 6240 | 6210 | 1904 |
| 607 | 20250305 | 115600 | 30007643945 | 6240 | 6240 | 6240 | 6220 | 591 |
| 608 | 20250305 | 115500 | 30003960605 | 6240 | 6250 | 6250 | 6210 | 6467 |
| 609 | 20250305 | 115400 | 29963708800 | 6250 | 6230 | 6260 | 6230 | 1142 |
| 610 | 20250305 | 115300 | 29956591170 | 6230 | 6250 | 6260 | 6230 | 854 |
| 611 | 20250305 | 115200 | 29951258270 | 6250 | 6240 | 6260 | 6220 | 2738 |
| 612 | 20250305 | 115100 | 29934189200 | 6240 | 6250 | 6260 | 6220 | 15942 |
| 613 | 20250305 | 115000 | 29834926070 | 6270 | 6250 | 6280 | 6240 | 4367 |
| 614 | 20250305 | 114900 | 29807633000 | 6260 | 6260 | 6270 | 6250 | 3160 |
| 615 | 20250305 | 114800 | 29787858780 | 6260 | 6260 | 6260 | 6250 | 1419 |
| 616 | 20250305 | 114700 | 29778978380 | 6270 | 6270 | 6270 | 6260 | 404 |
| 617 | 20250305 | 114600 | 29776445380 | 6280 | 6280 | 6280 | 6270 | 2959 |
| 618 | 20250305 | 114500 | 29757879090 | 6280 | 6280 | 6280 | 6270 | 703 |
| 619 | 20250305 | 114400 | 29753465610 | 6280 | 6250 | 6280 | 6250 | 3185 |
| 620 | 20250305 | 114300 | 29733510370 | 6260 | 6270 | 6270 | 6240 | 7032 |
| 621 | 20250305 | 114200 | 29689541910 | 6270 | 6280 | 6280 | 6240 | 9126 |
| 622 | 20250305 | 114100 | 29632408820 | 6270 | 6290 | 6300 | 6270 | 6429 |
| 623 | 20250305 | 114000 | 29592033420 | 6280 | 6300 | 6310 | 6280 | 7972 |
| 624 | 20250305 | 113900 | 29541839270 | 6290 | 6290 | 6300 | 6270 | 3751 |
| 625 | 20250305 | 113800 | 29518252560 | 6270 | 6290 | 6300 | 6260 | 9206 |
| 626 | 20250305 | 113700 | 29460479410 | 6290 | 6290 | 6290 | 6270 | 2806 |
| 627 | 20250305 | 113600 | 29442840850 | 6270 | 6290 | 6300 | 6270 | 6240 |
| 628 | 20250305 | 113500 | 29403630280 | 6285 | 6300 | 6300 | 6280 | 8554 |
| 629 | 20250305 | 113400 | 29349858550 | 6280 | 6310 | 6310 | 6280 | 12505 |
| 630 | 20250305 | 113300 | 29271174580 | 6290 | 6280 | 6310 | 6280 | 7408 |
| 631 | 20250305 | 113200 | 29224534550 | 6300 | 6300 | 6320 | 6270 | 7827 |
| 632 | 20250305 | 113100 | 29175249720 | 6320 | 6270 | 6320 | 6270 | 15385 |
| 633 | 20250305 | 113000 | 29078193860 | 6270 | 6260 | 6280 | 6260 | 1730 |
| 634 | 20250305 | 112900 | 29067341940 | 6260 | 6270 | 6280 | 6260 | 5649 |
| 635 | 20250305 | 112800 | 29031946970 | 6270 | 6280 | 6280 | 6270 | 2073 |
| 636 | 20250305 | 112700 | 29018937110 | 6280 | 6290 | 6300 | 6280 | 2336 |
| 637 | 20250305 | 112600 | 29004253380 | 6300 | 6290 | 6300 | 6260 | 6588 |
| 638 | 20250305 | 112500 | 28962928420 | 6280 | 6290 | 6310 | 6280 | 10963 |
| 639 | 20250305 | 112400 | 28893955870 | 6290 | 6300 | 6320 | 6290 | 8500 |
| 640 | 20250305 | 112300 | 28840383230 | 6300 | 6290 | 6310 | 6290 | 10909 |
| 641 | 20250305 | 112200 | 28771647340 | 6290 | 6290 | 6300 | 6280 | 8831 |
| 642 | 20250305 | 112100 | 28716082320 | 6280 | 6320 | 6320 | 6280 | 9366 |
| 643 | 20250305 | 112000 | 28657121420 | 6320 | 6280 | 6320 | 6280 | 23020 |
| 644 | 20250305 | 111900 | 28512122970 | 6290 | 6270 | 6290 | 6260 | 17894 |
| 645 | 20250305 | 111800 | 28399793610 | 6270 | 6250 | 6280 | 6240 | 8014 |
| 646 | 20250305 | 111700 | 28349626580 | 6250 | 6230 | 6260 | 6210 | 7719 |
| 647 | 20250305 | 111600 | 28301472240 | 6220 | 6210 | 6230 | 6200 | 3212 |
| 648 | 20250305 | 111500 | 28281531390 | 6200 | 6200 | 6230 | 6190 | 12072 |
| 649 | 20250305 | 111400 | 28206642555 | 6210 | 6230 | 6230 | 6210 | 5022 |
| 650 | 20250305 | 111300 | 28175421935 | 6230 | 6210 | 6230 | 6210 | 1166 |
| 651 | 20250305 | 111200 | 28168169410 | 6210 | 6250 | 6270 | 6190 | 31111 |
| 652 | 20250305 | 111100 | 27974635820 | 6270 | 6260 | 6290 | 6250 | 14308 |
| 653 | 20250305 | 111000 | 27885032360 | 6290 | 6260 | 6310 | 6260 | 35370 |
| 654 | 20250305 | 110900 | 27662844575 | 6280 | 6290 | 6310 | 6240 | 41936 |
| 655 | 20250305 | 110800 | 27400052920 | 6270 | 6200 | 6340 | 6190 | 88589 |
| 656 | 20250305 | 110700 | 26842556660 | 6200 | 6200 | 6200 | 6190 | 2423 |
| 657 | 20250305 | 110600 | 26827550760 | 6200 | 6180 | 6200 | 6180 | 2689 |
| 658 | 20250305 | 110500 | 26810895080 | 6200 | 6200 | 6210 | 6180 | 4872 |
| 659 | 20250305 | 110400 | 26780689690 | 6210 | 6190 | 6210 | 6190 | 2757 |
| 660 | 20250305 | 110300 | 26763586230 | 6190 | 6180 | 6190 | 6150 | 4851 |
| 661 | 20250305 | 110200 | 26733674110 | 6180 | 6190 | 6190 | 6180 | 1055 |
| 662 | 20250305 | 110100 | 26727152020 | 6180 | 6210 | 6210 | 6160 | 4238 |
| 663 | 20250305 | 110000 | 26700954570 | 6210 | 6200 | 6220 | 6200 | 6540 |
| 664 | 20250305 | 105900 | 26660338840 | 6200 | 6210 | 6210 | 6190 | 4376 |
| 665 | 20250305 | 105800 | 26633207660 | 6210 | 6210 | 6210 | 6180 | 2928 |
| 666 | 20250305 | 105700 | 26615048360 | 6200 | 6190 | 6200 | 6170 | 5452 |
| 667 | 20250305 | 105600 | 26581302690 | 6190 | 6160 | 6190 | 6150 | 3273 |
| 668 | 20250305 | 105500 | 26561102780 | 6170 | 6150 | 6170 | 6140 | 1466 |
| 669 | 20250305 | 105400 | 26552085170 | 6150 | 6150 | 6160 | 6150 | 2435 |
| 670 | 20250305 | 105300 | 26537109120 | 6150 | 6170 | 6170 | 6150 | 817 |
| 671 | 20250305 | 105200 | 26532077540 | 6170 | 6140 | 6170 | 6130 | 3090 |
| 672 | 20250305 | 105100 | 26513090730 | 6130 | 6150 | 6150 | 6130 | 2907 |
| 673 | 20250305 | 105000 | 26495244800 | 6150 | 6130 | 6150 | 6130 | 1596 |
| 674 | 20250305 | 104900 | 26485444070 | 6140 | 6120 | 6150 | 6120 | 803 |
| 675 | 20250305 | 104800 | 26480518220 | 6130 | 6150 | 6150 | 6120 | 7429 |
| 676 | 20250305 | 104700 | 26434944720 | 6160 | 6170 | 6180 | 6160 | 1512 |
| 677 | 20250305 | 104600 | 26425618740 | 6180 | 6160 | 6200 | 6160 | 2456 |
| 678 | 20250305 | 104500 | 26410417950 | 6190 | 6145 | 6190 | 6140 | 6838 |
| 679 | 20250305 | 104400 | 26368280170 | 6140 | 6140 | 6170 | 6130 | 8998 |
| 680 | 20250305 | 104300 | 26313041460 | 6140 | 6130 | 6160 | 6120 | 10660 |
| 681 | 20250305 | 104200 | 26247635320 | 6140 | 6170 | 6170 | 6130 | 10746 |
| 682 | 20250305 | 104100 | 26181619190 | 6170 | 6170 | 6170 | 6150 | 13803 |
| 683 | 20250305 | 104000 | 26096568370 | 6170 | 6190 | 6200 | 6170 | 2913 |
| 684 | 20250305 | 103900 | 26078574330 | 6180 | 6180 | 6200 | 6180 | 2007 |
| 685 | 20250305 | 103800 | 26066158650 | 6180 | 6190 | 6190 | 6170 | 9371 |
| 686 | 20250305 | 103700 | 26008313670 | 6200 | 6200 | 6210 | 6180 | 6391 |
| 687 | 20250305 | 103600 | 25968798520 | 6200 | 6200 | 6210 | 6190 | 1420 |
| 688 | 20250305 | 103500 | 25960000420 | 6210 | 6190 | 6220 | 6190 | 6356 |
| 689 | 20250305 | 103400 | 25920587340 | 6190 | 6190 | 6200 | 6190 | 355 |
| 690 | 20250305 | 103300 | 25918388050 | 6190 | 6180 | 6210 | 6180 | 3245 |
| 691 | 20250305 | 103200 | 25898302520 | 6180 | 6200 | 6210 | 6180 | 8213 |
| 692 | 20250305 | 103100 | 25847454720 | 6210 | 6210 | 6210 | 6200 | 801 |
| 693 | 20250305 | 103000 | 25842487170 | 6210 | 6200 | 6210 | 6190 | 2472 |
| 694 | 20250305 | 102900 | 25827158560 | 6200 | 6190 | 6210 | 6190 | 5193 |
| 695 | 20250305 | 102800 | 25795007050 | 6190 | 6210 | 6210 | 6190 | 6585 |
| 696 | 20250305 | 102700 | 25754234260 | 6200 | 6200 | 6210 | 6200 | 5465 |
| 697 | 20250305 | 102600 | 25720348820 | 6200 | 6210 | 6220 | 6200 | 3937 |
| 698 | 20250305 | 102500 | 25695901740 | 6210 | 6230 | 6230 | 6200 | 5974 |
| 699 | 20250305 | 102400 | 25658830730 | 6220 | 6220 | 6220 | 6210 | 945 |
| 700 | 20250305 | 102300 | 25652953040 | 6210 | 6230 | 6240 | 6210 | 1070 |
| 701 | 20250305 | 102200 | 25646300080 | 6240 | 6230 | 6240 | 6210 | 1744 |
| 702 | 20250305 | 102100 | 25635446800 | 6230 | 6230 | 6240 | 6210 | 2894 |
| 703 | 20250305 | 102000 | 25617457430 | 6230 | 6220 | 6240 | 6220 | 1568 |
| 704 | 20250305 | 101900 | 25607698750 | 6220 | 6240 | 6250 | 6220 | 7617 |
| 705 | 20250305 | 101800 | 25560184720 | 6240 | 6230 | 6240 | 6220 | 5302 |
| 706 | 20250305 | 101700 | 25527133110 | 6230 | 6210 | 6230 | 6200 | 4791 |
| 707 | 20250305 | 101600 | 25497356860 | 6200 | 6210 | 6210 | 6200 | 14493 |
| 708 | 20250305 | 101500 | 25407445880 | 6210 | 6220 | 6220 | 6210 | 6970 |
| 709 | 20250305 | 101400 | 25364146620 | 6210 | 6220 | 6230 | 6210 | 7977 |
| 710 | 20250305 | 101300 | 25314554790 | 6220 | 6250 | 6250 | 6220 | 2997 |
| 711 | 20250305 | 101200 | 25295874040 | 6240 | 6240 | 6260 | 6230 | 3124 |
| 712 | 20250305 | 101100 | 25276367410 | 6250 | 6210 | 6280 | 6210 | 19640 |
| 713 | 20250305 | 101000 | 25153608510 | 6210 | 6220 | 6220 | 6210 | 5679 |
| 714 | 20250305 | 100900 | 25118332820 | 6220 | 6220 | 6220 | 6210 | 6136 |
| 715 | 20250305 | 100800 | 25080208200 | 6220 | 6220 | 6220 | 6210 | 973 |
| 716 | 20250305 | 100700 | 25074160100 | 6210 | 6220 | 6230 | 6210 | 3430 |
| 717 | 20250305 | 100600 | 25052833820 | 6220 | 6220 | 6240 | 6210 | 9727 |
| 718 | 20250305 | 100500 | 24992273900 | 6220 | 6240 | 6250 | 6220 | 4432 |
| 719 | 20250305 | 100400 | 24964686760 | 6250 | 6220 | 6250 | 6220 | 15178 |
| 720 | 20250305 | 100300 | 24870262030 | 6220 | 6230 | 6230 | 6220 | 6541 |
| 721 | 20250305 | 100200 | 24829546675 | 6230 | 6250 | 6250 | 6230 | 6466 |
| 722 | 20250305 | 100100 | 24789202625 | 6260 | 6250 | 6260 | 6240 | 4218 |
| 723 | 20250305 | 100000 | 24762826485 | 6260 | 6240 | 6260 | 6230 | 5836 |
| 724 | 20250305 | 095900 | 24726358045 | 6240 | 6250 | 6250 | 6230 | 8582 |
| 725 | 20250305 | 095800 | 24672826095 | 6250 | 6250 | 6260 | 6240 | 5254 |
| 726 | 20250305 | 095700 | 24639986605 | 6250 | 6290 | 6290 | 6250 | 4887 |
| 727 | 20250305 | 095600 | 24609356085 | 6280 | 6280 | 6290 | 6270 | 5834 |
| 728 | 20250305 | 095500 | 24572715835 | 6280 | 6280 | 6290 | 6270 | 2757 |
| 729 | 20250305 | 095400 | 24555394485 | 6280 | 6270 | 6290 | 6270 | 5006 |
| 730 | 20250305 | 095300 | 24523984925 | 6280 | 6300 | 6300 | 6270 | 9301 |
| 731 | 20250305 | 095200 | 24465551635 | 6300 | 6300 | 6300 | 6290 | 5726 |
| 732 | 20250305 | 095100 | 24429494765 | 6300 | 6300 | 6310 | 6280 | 17058 |
| 733 | 20250305 | 095000 | 24322110415 | 6300 | 6300 | 6310 | 6290 | 10056 |
| 734 | 20250305 | 094900 | 24258810325 | 6290 | 6300 | 6310 | 6290 | 8678 |
| 735 | 20250305 | 094800 | 24204125160 | 6300 | 6290 | 6320 | 6260 | 19298 |
| 736 | 20250305 | 094700 | 24082539020 | 6290 | 6240 | 6310 | 6230 | 26967 |
| 737 | 20250305 | 094600 | 23913252010 | 6240 | 6250 | 6260 | 6230 | 9625 |
| 738 | 20250305 | 094500 | 23853168260 | 6260 | 6250 | 6270 | 6240 | 5813 |
| 739 | 20250305 | 094400 | 23816822170 | 6250 | 6240 | 6280 | 6240 | 12229 |
| 740 | 20250305 | 094300 | 23740337730 | 6240 | 6290 | 6290 | 6240 | 17802 |
| 741 | 20250305 | 094200 | 23628942320 | 6280 | 6270 | 6300 | 6270 | 14435 |
| 742 | 20250305 | 094100 | 23538210880 | 6260 | 6250 | 6280 | 6240 | 4662 |
| 743 | 20250305 | 094000 | 23509004275 | 6240 | 6290 | 6300 | 6240 | 18832 |
| 744 | 20250305 | 093900 | 23390746660 | 6290 | 6250 | 6300 | 6250 | 29902 |
| 745 | 20250305 | 093800 | 23202985925 | 6260 | 6220 | 6270 | 6210 | 12481 |
| 746 | 20250305 | 093700 | 23124999395 | 6210 | 6190 | 6220 | 6190 | 9767 |
| 747 | 20250305 | 093600 | 23064489565 | 6200 | 6210 | 6230 | 6190 | 13181 |
| 748 | 20250305 | 093500 | 22982702785 | 6220 | 6200 | 6230 | 6200 | 4453 |
| 749 | 20250305 | 093400 | 22955016385 | 6220 | 6200 | 6220 | 6190 | 12783 |
| 750 | 20250305 | 093300 | 22875719385 | 6190 | 6230 | 6230 | 6190 | 16282 |
| 751 | 20250305 | 093200 | 22774627705 | 6220 | 6200 | 6250 | 6200 | 13565 |
| 752 | 20250305 | 093100 | 22690203235 | 6210 | 6230 | 6250 | 6200 | 9494 |
| 753 | 20250305 | 093000 | 22631147605 | 6220 | 6200 | 6230 | 6190 | 12376 |
| 754 | 20250305 | 092900 | 22554351480 | 6200 | 6210 | 6230 | 6190 | 15111 |
| 755 | 20250305 | 092800 | 22460684590 | 6210 | 6190 | 6230 | 6180 | 18378 |
| 756 | 20250305 | 092700 | 22346551495 | 6190 | 6240 | 6250 | 6180 | 36733 |
| 757 | 20250305 | 092600 | 22118583770 | 6240 | 6240 | 6250 | 6220 | 17241 |
| 758 | 20250305 | 092500 | 22011180020 | 6250 | 6250 | 6260 | 6230 | 12556 |
| 759 | 20250305 | 092400 | 21932783890 | 6250 | 6290 | 6300 | 6240 | 17626 |
| 760 | 20250305 | 092300 | 21822305500 | 6300 | 6270 | 6310 | 6250 | 36859 |
| 761 | 20250305 | 092200 | 21590686430 | 6265 | 6220 | 6280 | 6190 | 36317 |
| 762 | 20250305 | 092100 | 21364773830 | 6230 | 6210 | 6260 | 6200 | 35165 |
| 763 | 20250305 | 092000 | 21145394095 | 6200 | 6220 | 6230 | 6190 | 73408 |
| 764 | 20250305 | 091900 | 20689989515 | 6220 | 6230 | 6270 | 6210 | 52380 |
| 765 | 20250305 | 091800 | 20363705340 | 6220 | 6310 | 6340 | 6220 | 71128 |
| 766 | 20250305 | 091700 | 19917345430 | 6320 | 6310 | 6340 | 6270 | 45194 |
| 767 | 20250305 | 091600 | 19632861715 | 6300 | 6260 | 6340 | 6250 | 80177 |
| 768 | 20250305 | 091500 | 19127131965 | 6250 | 6320 | 6330 | 6220 | 121568 |
| 769 | 20250305 | 091400 | 18364058030 | 6320 | 6360 | 6400 | 6270 | 189093 |
| 770 | 20250305 | 091300 | 17164433350 | 6360 | 6510 | 6540 | 6360 | 210347 |
| 771 | 20250305 | 091200 | 15810040670 | 6510 | 6630 | 6640 | 6460 | 323135 |
| 772 | 20250305 | 091100 | 13693656980 | 6630 | 6470 | 6680 | 6450 | 673600 |
| 773 | 20250305 | 091000 | 9249929490 | 6470 | 6310 | 6520 | 6270 | 483162 |
| 774 | 20250305 | 090900 | 6139161605 | 6310 | 6300 | 6350 | 6280 | 125197 |
| 775 | 20250305 | 090800 | 5348857175 | 6280 | 6120 | 6300 | 6110 | 98025 |
| 776 | 20250305 | 090700 | 4737402580 | 6130 | 6160 | 6160 | 6100 | 56221 |
| 777 | 20250305 | 090600 | 4393102980 | 6160 | 6180 | 6190 | 6160 | 27208 |
| 778 | 20250305 | 090500 | 4225004340 | 6190 | 6200 | 6220 | 6180 | 21698 |
| 779 | 20250305 | 090400 | 4090576490 | 6190 | 6190 | 6230 | 6110 | 51814 |
| 780 | 20250305 | 090300 | 3771230740 | 6200 | 6230 | 6240 | 6180 | 36965 |
| 781 | 20250305 | 090200 | 3541585865 | 6210 | 6190 | 6260 | 6180 | 58517 |
| 782 | 20250305 | 090100 | 3178396125 | 6180 | 6240 | 6300 | 6180 | 135567 |
| 783 | 20250305 | 090000 | 2335791280 | 6260 | 6380 | 6380 | 6220 | 367260 |