41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 215800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 8170 |
| 3 | 20250227 | 215700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20250227 | 215600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20250227 | 215500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20250227 | 215400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20250227 | 215300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20250227 | 215200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20250227 | 215100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20250227 | 215000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20250227 | 214900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20250227 | 214800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20250227 | 214700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20250227 | 214600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20250227 | 214500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20250227 | 214400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20250227 | 214300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20250227 | 214200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20250227 | 214100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20250227 | 214000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20250227 | 213900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20250227 | 213800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20250227 | 213700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20250227 | 213600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20250227 | 213500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20250227 | 213400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20250227 | 213300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20250227 | 213200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20250227 | 213100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20250227 | 213000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20250227 | 212900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20250227 | 212800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 8170 |
| 33 | 20250227 | 212700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20250227 | 212600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20250227 | 212500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20250227 | 212400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20250227 | 212300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20250227 | 212200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20250227 | 212100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20250227 | 212000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20250227 | 211900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20250227 | 211800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20250227 | 211700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20250227 | 211600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20250227 | 211500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20250227 | 211400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20250227 | 211300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20250227 | 211200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20250227 | 211100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20250227 | 211000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20250227 | 210900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20250227 | 210800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20250227 | 210700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20250227 | 210600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20250227 | 210500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20250227 | 210400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20250227 | 210300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20250227 | 210200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20250227 | 210100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20250227 | 210000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20250227 | 205900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20250227 | 205800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 8170 |
| 63 | 20250227 | 205700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20250227 | 205600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20250227 | 205500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20250227 | 205400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20250227 | 205300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20250227 | 205200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20250227 | 205100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20250227 | 205000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20250227 | 204900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20250227 | 204800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20250227 | 204700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20250227 | 204600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20250227 | 204500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20250227 | 204400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20250227 | 204300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20250227 | 204200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20250227 | 204100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20250227 | 204000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20250227 | 203900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20250227 | 203800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20250227 | 203700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20250227 | 203600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20250227 | 203500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20250227 | 203400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20250227 | 203300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20250227 | 203200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20250227 | 203100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20250227 | 203000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20250227 | 202900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20250227 | 202800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 8170 |
| 93 | 20250227 | 202700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20250227 | 202600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20250227 | 202500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20250227 | 202400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20250227 | 202300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20250227 | 202200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20250227 | 202100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20250227 | 202000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20250227 | 201900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20250227 | 201800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20250227 | 201700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20250227 | 201600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20250227 | 201500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20250227 | 201400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20250227 | 201300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20250227 | 201200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20250227 | 201100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20250227 | 201000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20250227 | 200900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20250227 | 200800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20250227 | 200700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20250227 | 200600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20250227 | 200500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20250227 | 200400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20250227 | 200300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20250227 | 200200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20250227 | 200100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20250227 | 200000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20250227 | 195900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20250227 | 195800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 8170 |
| 123 | 20250227 | 195700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20250227 | 195600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20250227 | 195500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20250227 | 195400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20250227 | 195300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20250227 | 195200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20250227 | 195100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20250227 | 195000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20250227 | 194900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20250227 | 194800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20250227 | 194700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20250227 | 194600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20250227 | 194500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20250227 | 194400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20250227 | 194300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20250227 | 194200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20250227 | 194100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20250227 | 194000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20250227 | 193900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20250227 | 193800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20250227 | 193700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20250227 | 193600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20250227 | 193500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20250227 | 193400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20250227 | 193300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20250227 | 193200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20250227 | 193100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20250227 | 193000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20250227 | 192900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20250227 | 192800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 8170 |
| 153 | 20250227 | 192700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20250227 | 192600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20250227 | 192500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20250227 | 192400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20250227 | 192300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20250227 | 192200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20250227 | 192100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20250227 | 192000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20250227 | 191900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20250227 | 191800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20250227 | 191700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20250227 | 191600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20250227 | 191500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20250227 | 191400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20250227 | 191300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20250227 | 191200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20250227 | 191100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20250227 | 191000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20250227 | 190900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20250227 | 190800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20250227 | 190700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20250227 | 190600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20250227 | 190500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20250227 | 190400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20250227 | 190300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20250227 | 190200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20250227 | 190100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20250227 | 190000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20250227 | 185900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20250227 | 185800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 8170 |
| 183 | 20250227 | 185700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20250227 | 185600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20250227 | 185500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20250227 | 185400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20250227 | 185300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20250227 | 185200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20250227 | 185100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20250227 | 185000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20250227 | 184900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20250227 | 184800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20250227 | 184700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20250227 | 184600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20250227 | 184500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20250227 | 184400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20250227 | 184300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20250227 | 184200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20250227 | 184100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20250227 | 184000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20250227 | 183900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20250227 | 183800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20250227 | 183700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20250227 | 183600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20250227 | 183500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20250227 | 183400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20250227 | 183300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20250227 | 183200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20250227 | 183100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 210 | 20250227 | 183000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20250227 | 182900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20250227 | 182800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 8170 |
| 213 | 20250227 | 182700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 214 | 20250227 | 182600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20250227 | 182500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 216 | 20250227 | 182400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 217 | 20250227 | 182300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 218 | 20250227 | 182200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 219 | 20250227 | 182100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 220 | 20250227 | 182000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 221 | 20250227 | 181900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 222 | 20250227 | 181800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 223 | 20250227 | 181700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 224 | 20250227 | 181600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 225 | 20250227 | 181500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 226 | 20250227 | 181400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 227 | 20250227 | 181300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 228 | 20250227 | 181200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 229 | 20250227 | 181100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 230 | 20250227 | 181000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 231 | 20250227 | 180900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 232 | 20250227 | 180800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 233 | 20250227 | 180700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 234 | 20250227 | 180600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 235 | 20250227 | 180500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 236 | 20250227 | 180400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 237 | 20250227 | 180300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 238 | 20250227 | 180200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 239 | 20250227 | 180100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 240 | 20250227 | 180000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 241 | 20250227 | 175900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 242 | 20250227 | 175800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 8170 |
| 243 | 20250227 | 175700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 244 | 20250227 | 175600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 245 | 20250227 | 175500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 246 | 20250227 | 175400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 247 | 20250227 | 175300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 248 | 20250227 | 175200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 249 | 20250227 | 175100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 250 | 20250227 | 175000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 251 | 20250227 | 174900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 252 | 20250227 | 174800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 253 | 20250227 | 174700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 254 | 20250227 | 174600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 255 | 20250227 | 174500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 256 | 20250227 | 174400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 257 | 20250227 | 174300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 258 | 20250227 | 174200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 259 | 20250227 | 174100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 260 | 20250227 | 174000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 261 | 20250227 | 173900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 262 | 20250227 | 173800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 263 | 20250227 | 173700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 264 | 20250227 | 173600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 265 | 20250227 | 173500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 266 | 20250227 | 173400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 267 | 20250227 | 173300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 268 | 20250227 | 173200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 269 | 20250227 | 173100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 270 | 20250227 | 173000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 271 | 20250227 | 172900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 272 | 20250227 | 172800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 8170 |
| 273 | 20250227 | 172700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 274 | 20250227 | 172600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 275 | 20250227 | 172500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 276 | 20250227 | 172400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 277 | 20250227 | 172300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 278 | 20250227 | 172200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 279 | 20250227 | 172100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 280 | 20250227 | 172000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 281 | 20250227 | 171900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 282 | 20250227 | 171800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 283 | 20250227 | 171700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 284 | 20250227 | 171600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 285 | 20250227 | 171500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 286 | 20250227 | 171400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 287 | 20250227 | 171300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 288 | 20250227 | 171200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 289 | 20250227 | 171100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 290 | 20250227 | 171000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 291 | 20250227 | 170900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 292 | 20250227 | 170800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 293 | 20250227 | 170700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 294 | 20250227 | 170600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 295 | 20250227 | 170500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 296 | 20250227 | 170400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 297 | 20250227 | 170300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 298 | 20250227 | 170200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 299 | 20250227 | 170100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 300 | 20250227 | 170000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 301 | 20250227 | 165900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 302 | 20250227 | 165800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 8170 |
| 303 | 20250227 | 165700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 304 | 20250227 | 165600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 305 | 20250227 | 165500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 306 | 20250227 | 165400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 307 | 20250227 | 165300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 308 | 20250227 | 165200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 309 | 20250227 | 165100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 310 | 20250227 | 165000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 311 | 20250227 | 164900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 312 | 20250227 | 164800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 313 | 20250227 | 164700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 314 | 20250227 | 164600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 315 | 20250227 | 164500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 316 | 20250227 | 164400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 317 | 20250227 | 164300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 318 | 20250227 | 164200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 319 | 20250227 | 164100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 320 | 20250227 | 164000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 321 | 20250227 | 163900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 322 | 20250227 | 163800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 323 | 20250227 | 163700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 324 | 20250227 | 163600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 325 | 20250227 | 163500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 326 | 20250227 | 163400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 327 | 20250227 | 163300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 328 | 20250227 | 163200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 329 | 20250227 | 163100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 330 | 20250227 | 163000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 331 | 20250227 | 162900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 332 | 20250227 | 162800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 8170 |
| 333 | 20250227 | 162700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 334 | 20250227 | 162600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 335 | 20250227 | 162500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 336 | 20250227 | 162400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 337 | 20250227 | 162300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 338 | 20250227 | 162200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 339 | 20250227 | 162100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 340 | 20250227 | 162000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 341 | 20250227 | 161900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 342 | 20250227 | 161800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 343 | 20250227 | 161700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 344 | 20250227 | 161600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 345 | 20250227 | 161500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 346 | 20250227 | 161400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 347 | 20250227 | 161300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 348 | 20250227 | 161200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 349 | 20250227 | 161100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 350 | 20250227 | 161000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 351 | 20250227 | 160900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 352 | 20250227 | 160800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 353 | 20250227 | 160700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 354 | 20250227 | 160600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 355 | 20250227 | 160500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 356 | 20250227 | 160400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 357 | 20250227 | 160300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 358 | 20250227 | 160200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 359 | 20250227 | 160100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 360 | 20250227 | 160000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 361 | 20250227 | 155900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 362 | 20250227 | 155800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 8170 |
| 363 | 20250227 | 155700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 364 | 20250227 | 155600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 365 | 20250227 | 155500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 366 | 20250227 | 155400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 367 | 20250227 | 155300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 368 | 20250227 | 155200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 369 | 20250227 | 155100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 370 | 20250227 | 155000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 371 | 20250227 | 154900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 372 | 20250227 | 154800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 373 | 20250227 | 154700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 374 | 20250227 | 154600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 375 | 20250227 | 154500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 376 | 20250227 | 154400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 377 | 20250227 | 154300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 378 | 20250227 | 154200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 379 | 20250227 | 154100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 380 | 20250227 | 154000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 381 | 20250227 | 153900 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 382 | 20250227 | 153800 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 383 | 20250227 | 153700 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 384 | 20250227 | 153600 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 385 | 20250227 | 153500 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 386 | 20250227 | 153400 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 387 | 20250227 | 153300 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 388 | 20250227 | 153200 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 389 | 20250227 | 153100 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 390 | 20250227 | 153000 | 5719356980 | 13640 | 13640 | 13640 | 13640 | 8170 |
| 391 | 20250227 | 152900 | 5607918180 | 13640 | 13640 | 13640 | 13640 | 0 |
| 392 | 20250227 | 152800 | 5607918180 | 13640 | 13640 | 13640 | 13640 | 0 |
| 393 | 20250227 | 152700 | 5607918180 | 13640 | 13640 | 13640 | 13640 | 0 |
| 394 | 20250227 | 152600 | 5607918180 | 13640 | 13640 | 13640 | 13640 | 0 |
| 395 | 20250227 | 152500 | 5607918180 | 13640 | 13640 | 13640 | 13640 | 0 |
| 396 | 20250227 | 152400 | 5607918180 | 13640 | 13640 | 13640 | 13640 | 0 |
| 397 | 20250227 | 152300 | 5607918180 | 13640 | 13640 | 13640 | 13640 | 0 |
| 398 | 20250227 | 152200 | 5607918180 | 13640 | 13640 | 13640 | 13640 | 0 |
| 399 | 20250227 | 152100 | 5607918180 | 13640 | 13640 | 13640 | 13640 | 0 |
| 400 | 20250227 | 152000 | 5607918180 | 13640 | 13640 | 13640 | 13640 | 0 |
| 401 | 20250227 | 151900 | 5607918180 | 13640 | 13680 | 13680 | 13640 | 5396 |
| 402 | 20250227 | 151800 | 5534269720 | 13690 | 13700 | 13700 | 13690 | 1417 |
| 403 | 20250227 | 151700 | 5514863110 | 13700 | 13710 | 13720 | 13700 | 584 |
| 404 | 20250227 | 151600 | 5506856690 | 13710 | 13710 | 13710 | 13710 | 25 |
| 405 | 20250227 | 151500 | 5506513940 | 13710 | 13680 | 13710 | 13670 | 1103 |
| 406 | 20250227 | 151400 | 5491412960 | 13670 | 13680 | 13680 | 13670 | 1731 |
| 407 | 20250227 | 151300 | 5467741460 | 13670 | 13670 | 13670 | 13670 | 232 |
| 408 | 20250227 | 151200 | 5464570020 | 13660 | 13690 | 13690 | 13660 | 951 |
| 409 | 20250227 | 151100 | 5451568550 | 13690 | 13680 | 13690 | 13670 | 703 |
| 410 | 20250227 | 151000 | 5441951920 | 13680 | 13680 | 13690 | 13670 | 415 |
| 411 | 20250227 | 150900 | 5436275000 | 13690 | 13690 | 13690 | 13680 | 579 |
| 412 | 20250227 | 150800 | 5428352630 | 13690 | 13690 | 13700 | 13680 | 914 |
| 413 | 20250227 | 150700 | 5415842140 | 13690 | 13690 | 13690 | 13690 | 248 |
| 414 | 20250227 | 150600 | 5412447020 | 13690 | 13690 | 13690 | 13680 | 493 |
| 415 | 20250227 | 150500 | 5405700640 | 13690 | 13690 | 13690 | 13670 | 347 |
| 416 | 20250227 | 150400 | 5400953440 | 13690 | 13690 | 13690 | 13680 | 661 |
| 417 | 20250227 | 150300 | 5391910350 | 13690 | 13690 | 13690 | 13670 | 1541 |
| 418 | 20250227 | 150200 | 5370824320 | 13690 | 13670 | 13690 | 13660 | 4043 |
| 419 | 20250227 | 150100 | 5315552220 | 13670 | 13670 | 13670 | 13660 | 211 |
| 420 | 20250227 | 150000 | 5312668720 | 13670 | 13660 | 13670 | 13650 | 938 |
| 421 | 20250227 | 145900 | 5299859960 | 13660 | 13670 | 13670 | 13660 | 1218 |
| 422 | 20250227 | 145800 | 5283222070 | 13670 | 13670 | 13680 | 13670 | 1250 |
| 423 | 20250227 | 145700 | 5266134500 | 13680 | 13690 | 13690 | 13680 | 420 |
| 424 | 20250227 | 145600 | 5260388850 | 13690 | 13690 | 13690 | 13680 | 853 |
| 425 | 20250227 | 145500 | 5248719290 | 13680 | 13690 | 13690 | 13680 | 309 |
| 426 | 20250227 | 145400 | 5244490340 | 13690 | 13690 | 13690 | 13680 | 374 |
| 427 | 20250227 | 145300 | 5239371740 | 13690 | 13680 | 13690 | 13680 | 216 |
| 428 | 20250227 | 145200 | 5236415240 | 13690 | 13690 | 13690 | 13690 | 83 |
| 429 | 20250227 | 145100 | 5235278970 | 13690 | 13690 | 13690 | 13680 | 319 |
| 430 | 20250227 | 145000 | 5230912860 | 13680 | 13670 | 13680 | 13670 | 451 |
| 431 | 20250227 | 144900 | 5224743330 | 13680 | 13680 | 13680 | 13680 | 79 |
| 432 | 20250227 | 144800 | 5223662610 | 13680 | 13680 | 13690 | 13680 | 105 |
| 433 | 20250227 | 144700 | 5222225710 | 13680 | 13670 | 13680 | 13670 | 1077 |
| 434 | 20250227 | 144600 | 5207503110 | 13650 | 13670 | 13670 | 13650 | 757 |
| 435 | 20250227 | 144500 | 5197161610 | 13670 | 13670 | 13670 | 13670 | 110 |
| 436 | 20250227 | 144400 | 5195657910 | 13670 | 13650 | 13670 | 13650 | 7 |
| 437 | 20250227 | 144300 | 5195562240 | 13650 | 13690 | 13690 | 13650 | 4 |
| 438 | 20250227 | 144200 | 5195507600 | 13650 | 13650 | 13650 | 13650 | 619 |
| 439 | 20250227 | 144100 | 5187058250 | 13650 | 13650 | 13650 | 13640 | 1574 |
| 440 | 20250227 | 144000 | 5165576660 | 13650 | 13630 | 13650 | 13630 | 551 |
| 441 | 20250227 | 143900 | 5158057870 | 13620 | 13630 | 13630 | 13620 | 676 |
| 442 | 20250227 | 143800 | 5148844230 | 13630 | 13620 | 13630 | 13620 | 504 |
| 443 | 20250227 | 143700 | 5141979440 | 13620 | 13630 | 13630 | 13620 | 353 |
| 444 | 20250227 | 143600 | 5137171020 | 13630 | 13630 | 13630 | 13630 | 514 |
| 445 | 20250227 | 143500 | 5130165200 | 13630 | 13630 | 13630 | 13630 | 64 |
| 446 | 20250227 | 143400 | 5129292880 | 13630 | 13600 | 13630 | 13600 | 1810 |
| 447 | 20250227 | 143300 | 5104648570 | 13610 | 13610 | 13610 | 13600 | 1369 |
| 448 | 20250227 | 143200 | 5086018480 | 13610 | 13620 | 13620 | 13610 | 175 |
| 449 | 20250227 | 143100 | 5083636280 | 13620 | 13620 | 13630 | 13620 | 231 |
| 450 | 20250227 | 143000 | 5080490040 | 13620 | 13650 | 13650 | 13610 | 1901 |
| 451 | 20250227 | 142900 | 5054590080 | 13650 | 13660 | 13660 | 13650 | 239 |
| 452 | 20250227 | 142800 | 5051327080 | 13660 | 13660 | 13660 | 13660 | 50 |
| 453 | 20250227 | 142700 | 5050644080 | 13660 | 13670 | 13670 | 13660 | 626 |
| 454 | 20250227 | 142600 | 5042086900 | 13700 | 13700 | 13700 | 13700 | 66 |
| 455 | 20250227 | 142500 | 5041182700 | 13700 | 13700 | 13700 | 13700 | 6 |
| 456 | 20250227 | 142400 | 5041100500 | 13700 | 13700 | 13700 | 13700 | 62 |
| 457 | 20250227 | 142300 | 5040251100 | 13710 | 13670 | 13710 | 13670 | 4292 |
| 458 | 20250227 | 142200 | 4981570540 | 13670 | 13630 | 13670 | 13630 | 6 |
| 459 | 20250227 | 142100 | 4981488640 | 13680 | 13670 | 13680 | 13640 | 4201 |
| 460 | 20250227 | 142000 | 4924145380 | 13670 | 13670 | 13700 | 13670 | 30 |
| 461 | 20250227 | 141900 | 4923734440 | 13680 | 13660 | 13700 | 13660 | 318 |
| 462 | 20250227 | 141800 | 4919390350 | 13670 | 13670 | 13710 | 13670 | 1829 |
| 463 | 20250227 | 141700 | 4894386360 | 13670 | 13710 | 13710 | 13670 | 2291 |
| 464 | 20250227 | 141600 | 4863046840 | 13730 | 13720 | 13730 | 13720 | 57 |
| 465 | 20250227 | 141500 | 4862264250 | 13730 | 13700 | 13730 | 13700 | 305 |
| 466 | 20250227 | 141400 | 4858084980 | 13710 | 13720 | 13720 | 13710 | 98 |
| 467 | 20250227 | 141300 | 4856741330 | 13730 | 13730 | 13730 | 13730 | 36 |
| 468 | 20250227 | 141200 | 4856247050 | 13760 | 13760 | 13760 | 13760 | 0 |
| 469 | 20250227 | 141100 | 4856247050 | 13760 | 13750 | 13760 | 13750 | 21 |
| 470 | 20250227 | 141000 | 4855958280 | 13750 | 13750 | 13750 | 13750 | 60 |
| 471 | 20250227 | 140900 | 4855133280 | 13760 | 13720 | 13760 | 13720 | 756 |
| 472 | 20250227 | 140800 | 4844746520 | 13730 | 13700 | 13730 | 13700 | 6 |
| 473 | 20250227 | 140700 | 4844664220 | 13730 | 13680 | 13730 | 13680 | 1449 |
| 474 | 20250227 | 140600 | 4824819090 | 13670 | 13670 | 13670 | 13670 | 762 |
| 475 | 20250227 | 140500 | 4814402550 | 13670 | 13680 | 13680 | 13670 | 30 |
| 476 | 20250227 | 140400 | 4813992440 | 13660 | 13690 | 13700 | 13660 | 1901 |
| 477 | 20250227 | 140300 | 4788013210 | 13690 | 13700 | 13700 | 13690 | 72 |
| 478 | 20250227 | 140200 | 4787027520 | 13700 | 13690 | 13700 | 13690 | 2 |
| 479 | 20250227 | 140100 | 4787000130 | 13690 | 13690 | 13690 | 13690 | 19 |
| 480 | 20250227 | 140000 | 4786740020 | 13690 | 13690 | 13690 | 13690 | 86 |
| 481 | 20250227 | 135900 | 4785562680 | 13690 | 13690 | 13690 | 13690 | 13 |
| 482 | 20250227 | 135800 | 4785384710 | 13680 | 13680 | 13680 | 13680 | 25 |
| 483 | 20250227 | 135700 | 4785042710 | 13680 | 13680 | 13680 | 13680 | 475 |
| 484 | 20250227 | 135600 | 4778544710 | 13680 | 13680 | 13680 | 13670 | 308 |
| 485 | 20250227 | 135500 | 4774331770 | 13670 | 13670 | 13670 | 13670 | 126 |
| 486 | 20250227 | 135400 | 4772609350 | 13670 | 13670 | 13670 | 13670 | 98 |
| 487 | 20250227 | 135300 | 4771269690 | 13670 | 13670 | 13680 | 13670 | 714 |
| 488 | 20250227 | 135200 | 4761509160 | 13680 | 13680 | 13680 | 13680 | 476 |
| 489 | 20250227 | 135100 | 4754997480 | 13680 | 13680 | 13680 | 13680 | 540 |
| 490 | 20250227 | 135000 | 4747610280 | 13680 | 13670 | 13680 | 13670 | 470 |
| 491 | 20250227 | 134900 | 4741181080 | 13680 | 13670 | 13680 | 13670 | 111 |
| 492 | 20250227 | 134800 | 4739662740 | 13680 | 13680 | 13680 | 13670 | 692 |
| 493 | 20250227 | 134700 | 4730196890 | 13680 | 13680 | 13680 | 13670 | 710 |
| 494 | 20250227 | 134600 | 4720490630 | 13680 | 13690 | 13700 | 13680 | 1691 |
| 495 | 20250227 | 134500 | 4697356490 | 13700 | 13710 | 13710 | 13690 | 1266 |
| 496 | 20250227 | 134400 | 4680014140 | 13710 | 13700 | 13710 | 13700 | 131 |
| 497 | 20250227 | 134300 | 4678218440 | 13700 | 13710 | 13720 | 13700 | 1319 |
| 498 | 20250227 | 134200 | 4660147930 | 13710 | 13710 | 13710 | 13710 | 444 |
| 499 | 20250227 | 134100 | 4654060690 | 13710 | 13720 | 13730 | 13710 | 152 |
| 500 | 20250227 | 134000 | 4651975920 | 13710 | 13720 | 13720 | 13710 | 3001 |
| 501 | 20250227 | 133900 | 4610818410 | 13720 | 13730 | 13730 | 13720 | 3069 |
| 502 | 20250227 | 133800 | 4568697520 | 13740 | 13740 | 13740 | 13740 | 102 |
| 503 | 20250227 | 133700 | 4567296040 | 13740 | 13740 | 13740 | 13740 | 30 |
| 504 | 20250227 | 133600 | 4566883840 | 13740 | 13750 | 13750 | 13740 | 1208 |
| 505 | 20250227 | 133500 | 4550278120 | 13750 | 13760 | 13760 | 13750 | 118 |
| 506 | 20250227 | 133400 | 4548654790 | 13750 | 13760 | 13760 | 13750 | 4 |
| 507 | 20250227 | 133300 | 4548599760 | 13760 | 13760 | 13760 | 13760 | 159 |
| 508 | 20250227 | 133200 | 4546411920 | 13760 | 13770 | 13770 | 13760 | 192 |
| 509 | 20250227 | 133100 | 4543769190 | 13770 | 13770 | 13770 | 13760 | 574 |
| 510 | 20250227 | 133000 | 4535865720 | 13750 | 13740 | 13750 | 13740 | 1333 |
| 511 | 20250227 | 132900 | 4517545290 | 13750 | 13760 | 13770 | 13750 | 829 |
| 512 | 20250227 | 132800 | 4506146480 | 13760 | 13760 | 13760 | 13760 | 11 |
| 513 | 20250227 | 132700 | 4505995120 | 13760 | 13780 | 13780 | 13760 | 1564 |
| 514 | 20250227 | 132600 | 4484464680 | 13780 | 13800 | 13800 | 13780 | 2 |
| 515 | 20250227 | 132500 | 4484437100 | 13780 | 13790 | 13790 | 13780 | 453 |
| 516 | 20250227 | 132400 | 4478194660 | 13800 | 13810 | 13810 | 13800 | 779 |
| 517 | 20250227 | 132300 | 4467443950 | 13810 | 13830 | 13830 | 13810 | 2040 |
| 518 | 20250227 | 132200 | 4439262490 | 13820 | 13820 | 13820 | 13820 | 102 |
| 519 | 20250227 | 132100 | 4437852850 | 13820 | 13820 | 13820 | 13820 | 505 |
| 520 | 20250227 | 132000 | 4430873750 | 13820 | 13820 | 13820 | 13820 | 25 |
| 521 | 20250227 | 131900 | 4430528250 | 13820 | 13800 | 13820 | 13800 | 1725 |
| 522 | 20250227 | 131800 | 4406706590 | 13800 | 13800 | 13800 | 13800 | 159 |
| 523 | 20250227 | 131700 | 4404512390 | 13800 | 13780 | 13810 | 13780 | 523 |
| 524 | 20250227 | 131600 | 4397296250 | 13790 | 13790 | 13790 | 13790 | 1 |
| 525 | 20250227 | 131500 | 4397282460 | 13790 | 13780 | 13790 | 13780 | 141 |
| 526 | 20250227 | 131400 | 4395338450 | 13770 | 13770 | 13770 | 13770 | 33 |
| 527 | 20250227 | 131300 | 4394884040 | 13770 | 13760 | 13770 | 13760 | 43 |
| 528 | 20250227 | 131200 | 4394292260 | 13760 | 13760 | 13760 | 13760 | 263 |
| 529 | 20250227 | 131100 | 4390673380 | 13750 | 13750 | 13750 | 13750 | 1153 |
| 530 | 20250227 | 131000 | 4374819630 | 13750 | 13770 | 13800 | 13750 | 3353 |
| 531 | 20250227 | 130900 | 4328675170 | 13770 | 13770 | 13770 | 13770 | 3 |
| 532 | 20250227 | 130800 | 4328633860 | 13770 | 13740 | 13770 | 13730 | 1696 |
| 533 | 20250227 | 130700 | 4305310270 | 13750 | 13750 | 13750 | 13750 | 6 |
| 534 | 20250227 | 130600 | 4305227770 | 13750 | 13750 | 13750 | 13750 | 1 |
| 535 | 20250227 | 130500 | 4305214020 | 13720 | 13720 | 13720 | 13720 | 93 |
| 536 | 20250227 | 130400 | 4303938060 | 13720 | 13720 | 13730 | 13720 | 180 |
| 537 | 20250227 | 130300 | 4301468450 | 13720 | 13720 | 13720 | 13720 | 10 |
| 538 | 20250227 | 130200 | 4301331250 | 13710 | 13730 | 13730 | 13710 | 100 |
| 539 | 20250227 | 130100 | 4299958510 | 13710 | 13730 | 13730 | 13710 | 1394 |
| 540 | 20250227 | 130000 | 4280829390 | 13740 | 13740 | 13740 | 13740 | 178 |
| 541 | 20250227 | 125900 | 4278383670 | 13750 | 13750 | 13750 | 13750 | 53 |
| 542 | 20250227 | 125800 | 4277654920 | 13750 | 13760 | 13760 | 13750 | 1133 |
| 543 | 20250227 | 125700 | 4262068910 | 13760 | 13750 | 13760 | 13750 | 130 |
| 544 | 20250227 | 125600 | 4260281010 | 13760 | 13770 | 13790 | 13760 | 471 |
| 545 | 20250227 | 125500 | 4253793820 | 13790 | 13790 | 13790 | 13770 | 14 |
| 546 | 20250227 | 125400 | 4253600810 | 13770 | 13780 | 13790 | 13760 | 206 |
| 547 | 20250227 | 125300 | 4250764600 | 13790 | 13770 | 13800 | 13770 | 920 |
| 548 | 20250227 | 125200 | 4238069800 | 13760 | 13720 | 13790 | 13720 | 1639 |
| 549 | 20250227 | 125100 | 4215499320 | 13720 | 13720 | 13720 | 13720 | 368 |
| 550 | 20250227 | 125000 | 4210450360 | 13720 | 13750 | 13750 | 13720 | 26 |
| 551 | 20250227 | 124900 | 4210093260 | 13750 | 13740 | 13750 | 13740 | 1033 |
| 552 | 20250227 | 124800 | 4195896800 | 13710 | 13710 | 13710 | 13710 | 125 |
| 553 | 20250227 | 124700 | 4194183050 | 13710 | 13710 | 13730 | 13710 | 388 |
| 554 | 20250227 | 124600 | 4188861590 | 13710 | 13710 | 13710 | 13700 | 371 |
| 555 | 20250227 | 124500 | 4183778590 | 13710 | 13730 | 13730 | 13710 | 303 |
| 556 | 20250227 | 124400 | 4179621240 | 13720 | 13720 | 13720 | 13720 | 6 |
| 557 | 20250227 | 124300 | 4179538920 | 13710 | 13700 | 13710 | 13690 | 360 |
| 558 | 20250227 | 124200 | 4174606990 | 13700 | 13700 | 13700 | 13700 | 170 |
| 559 | 20250227 | 124100 | 4172277990 | 13690 | 13740 | 13740 | 13690 | 4768 |
| 560 | 20250227 | 124000 | 4106895810 | 13740 | 13750 | 13750 | 13740 | 52 |
| 561 | 20250227 | 123900 | 4106181320 | 13740 | 13740 | 13740 | 13740 | 127 |
| 562 | 20250227 | 123800 | 4104436340 | 13740 | 13740 | 13740 | 13740 | 100 |
| 563 | 20250227 | 123700 | 4103062340 | 13740 | 13740 | 13740 | 13740 | 0 |
| 564 | 20250227 | 123600 | 4103062340 | 13740 | 13730 | 13740 | 13730 | 98 |
| 565 | 20250227 | 123500 | 4101716160 | 13730 | 13730 | 13730 | 13730 | 204 |
| 566 | 20250227 | 123400 | 4098915240 | 13740 | 13740 | 13740 | 13740 | 125 |
| 567 | 20250227 | 123300 | 4097197740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 568 | 20250227 | 123200 | 4097197740 | 13730 | 13730 | 13730 | 13730 | 18 |
| 569 | 20250227 | 123100 | 4096950600 | 13730 | 13740 | 13740 | 13730 | 100 |
| 570 | 20250227 | 123000 | 4095577300 | 13740 | 13740 | 13740 | 13740 | 486 |
| 571 | 20250227 | 122900 | 4088899660 | 13730 | 13730 | 13730 | 13730 | 0 |
| 572 | 20250227 | 122800 | 4088899660 | 13730 | 13740 | 13740 | 13730 | 315 |
| 573 | 20250227 | 122700 | 4084572640 | 13740 | 13740 | 13740 | 13740 | 0 |
| 574 | 20250227 | 122600 | 4084572640 | 13740 | 13740 | 13740 | 13740 | 0 |
| 575 | 20250227 | 122500 | 4084572640 | 13740 | 13760 | 13760 | 13740 | 48 |
| 576 | 20250227 | 122400 | 4083913040 | 13760 | 13760 | 13760 | 13760 | 21 |
| 577 | 20250227 | 122300 | 4083624080 | 13740 | 13760 | 13760 | 13740 | 319 |
| 578 | 20250227 | 122200 | 4079235560 | 13760 | 13760 | 13760 | 13760 | 160 |
| 579 | 20250227 | 122100 | 4077033960 | 13760 | 13770 | 13770 | 13760 | 128 |
| 580 | 20250227 | 122000 | 4075271550 | 13770 | 13770 | 13780 | 13770 | 167 |
| 581 | 20250227 | 121900 | 4072970880 | 13770 | 13770 | 13770 | 13770 | 50 |
| 582 | 20250227 | 121800 | 4072282380 | 13770 | 13780 | 13780 | 13770 | 103 |
| 583 | 20250227 | 121700 | 4070864060 | 13770 | 13770 | 13770 | 13770 | 18 |
| 584 | 20250227 | 121600 | 4070616200 | 13790 | 13790 | 13790 | 13790 | 14 |
| 585 | 20250227 | 121500 | 4070423140 | 13790 | 13780 | 13790 | 13780 | 329 |
| 586 | 20250227 | 121400 | 4065889450 | 13770 | 13770 | 13780 | 13770 | 100 |
| 587 | 20250227 | 121300 | 4064512440 | 13770 | 13770 | 13770 | 13770 | 2 |
| 588 | 20250227 | 121200 | 4064484900 | 13770 | 13760 | 13770 | 13730 | 2001 |
| 589 | 20250227 | 121100 | 4037002720 | 13780 | 13780 | 13780 | 13780 | 1 |
| 590 | 20250227 | 121000 | 4036988940 | 13770 | 13760 | 13770 | 13760 | 260 |
| 591 | 20250227 | 120900 | 4033410220 | 13760 | 13720 | 13760 | 13710 | 183 |
| 592 | 20250227 | 120800 | 4030897680 | 13740 | 13720 | 13740 | 13720 | 759 |
| 593 | 20250227 | 120700 | 4020470020 | 13720 | 13720 | 13720 | 13720 | 0 |
| 594 | 20250227 | 120600 | 4020470020 | 13720 | 13720 | 13720 | 13720 | 77 |
| 595 | 20250227 | 120500 | 4019413580 | 13730 | 13730 | 13730 | 13730 | 0 |
| 596 | 20250227 | 120400 | 4019413580 | 13730 | 13730 | 13730 | 13730 | 15 |
| 597 | 20250227 | 120300 | 4019207630 | 13730 | 13740 | 13740 | 13730 | 368 |
| 598 | 20250227 | 120200 | 4014154710 | 13740 | 13740 | 13740 | 13740 | 77 |
| 599 | 20250227 | 120100 | 4013096730 | 13750 | 13750 | 13750 | 13750 | 321 |
| 600 | 20250227 | 120000 | 4008682980 | 13750 | 13750 | 13760 | 13750 | 492 |
| 601 | 20250227 | 115900 | 4001916380 | 13740 | 13740 | 13740 | 13740 | 10 |
| 602 | 20250227 | 115800 | 4001778980 | 13740 | 13750 | 13770 | 13740 | 1025 |
| 603 | 20250227 | 115700 | 3987683170 | 13750 | 13740 | 13760 | 13740 | 383 |
| 604 | 20250227 | 115600 | 3982417000 | 13740 | 13720 | 13740 | 13720 | 210 |
| 605 | 20250227 | 115500 | 3979533300 | 13720 | 13690 | 13720 | 13690 | 111 |
| 606 | 20250227 | 115400 | 3978010450 | 13710 | 13710 | 13710 | 13710 | 140 |
| 607 | 20250227 | 115300 | 3976091050 | 13710 | 13690 | 13710 | 13690 | 166 |
| 608 | 20250227 | 115200 | 3973818460 | 13680 | 13700 | 13700 | 13680 | 2 |
| 609 | 20250227 | 115100 | 3973791080 | 13700 | 13690 | 13700 | 13680 | 119 |
| 610 | 20250227 | 115000 | 3972161050 | 13710 | 13680 | 13710 | 13680 | 182 |
| 611 | 20250227 | 114900 | 3969667440 | 13680 | 13680 | 13680 | 13680 | 2 |
| 612 | 20250227 | 114800 | 3969640080 | 13700 | 13680 | 13700 | 13660 | 1185 |
| 613 | 20250227 | 114700 | 3953440410 | 13690 | 13710 | 13710 | 13680 | 21 |
| 614 | 20250227 | 114600 | 3953153040 | 13700 | 13670 | 13700 | 13660 | 976 |
| 615 | 20250227 | 114500 | 3939792720 | 13670 | 13670 | 13700 | 13670 | 121 |
| 616 | 20250227 | 114400 | 3938138620 | 13660 | 13660 | 13700 | 13660 | 569 |
| 617 | 20250227 | 114300 | 3930364300 | 13660 | 13690 | 13690 | 13660 | 52 |
| 618 | 20250227 | 114200 | 3929652450 | 13690 | 13690 | 13690 | 13690 | 1 |
| 619 | 20250227 | 114100 | 3929638760 | 13660 | 13670 | 13680 | 13660 | 508 |
| 620 | 20250227 | 114000 | 3922698040 | 13670 | 13670 | 13670 | 13670 | 0 |
| 621 | 20250227 | 113900 | 3922698040 | 13670 | 13670 | 13670 | 13670 | 73 |
| 622 | 20250227 | 113800 | 3921700130 | 13670 | 13670 | 13670 | 13670 | 406 |
| 623 | 20250227 | 113700 | 3916150110 | 13680 | 13680 | 13680 | 13680 | 483 |
| 624 | 20250227 | 113600 | 3909542670 | 13680 | 13700 | 13700 | 13680 | 29 |
| 625 | 20250227 | 113500 | 3909145830 | 13680 | 13710 | 13710 | 13680 | 1604 |
| 626 | 20250227 | 113400 | 3887175080 | 13710 | 13710 | 13710 | 13710 | 573 |
| 627 | 20250227 | 113300 | 3879319250 | 13720 | 13720 | 13720 | 13720 | 64 |
| 628 | 20250227 | 113200 | 3878441170 | 13720 | 13720 | 13720 | 13720 | 4 |
| 629 | 20250227 | 113100 | 3878386290 | 13740 | 13740 | 13740 | 13740 | 1 |
| 630 | 20250227 | 113000 | 3878372550 | 13720 | 13720 | 13720 | 13720 | 4 |
| 631 | 20250227 | 112900 | 3878317670 | 13720 | 13720 | 13720 | 13720 | 356 |
| 632 | 20250227 | 112800 | 3873433350 | 13720 | 13720 | 13720 | 13720 | 400 |
| 633 | 20250227 | 112700 | 3867945350 | 13720 | 13730 | 13730 | 13720 | 942 |
| 634 | 20250227 | 112600 | 3855021000 | 13750 | 13750 | 13750 | 13750 | 461 |
| 635 | 20250227 | 112500 | 3848682250 | 13750 | 13750 | 13750 | 13750 | 0 |
| 636 | 20250227 | 112400 | 3848682250 | 13750 | 13750 | 13750 | 13720 | 346 |
| 637 | 20250227 | 112300 | 3843934540 | 13750 | 13750 | 13750 | 13750 | 185 |
| 638 | 20250227 | 112200 | 3841390790 | 13750 | 13710 | 13750 | 13700 | 110 |
| 639 | 20250227 | 112100 | 3839882640 | 13730 | 13730 | 13730 | 13710 | 415 |
| 640 | 20250227 | 112000 | 3834186110 | 13710 | 13720 | 13730 | 13710 | 739 |
| 641 | 20250227 | 111900 | 3824049020 | 13730 | 13740 | 13740 | 13730 | 309 |
| 642 | 20250227 | 111800 | 3819805680 | 13750 | 13750 | 13750 | 13750 | 140 |
| 643 | 20250227 | 111700 | 3817880680 | 13760 | 13760 | 13760 | 13750 | 92 |
| 644 | 20250227 | 111600 | 3816615120 | 13760 | 13760 | 13760 | 13760 | 101 |
| 645 | 20250227 | 111500 | 3815225360 | 13750 | 13770 | 13780 | 13750 | 177 |
| 646 | 20250227 | 111400 | 3812789460 | 13770 | 13750 | 13780 | 13750 | 680 |
| 647 | 20250227 | 111300 | 3803430240 | 13750 | 13730 | 13750 | 13730 | 389 |
| 648 | 20250227 | 111200 | 3798082050 | 13720 | 13750 | 13750 | 13720 | 127 |
| 649 | 20250227 | 111100 | 3796338410 | 13740 | 13730 | 13740 | 13730 | 428 |
| 650 | 20250227 | 111000 | 3790460930 | 13740 | 13700 | 13750 | 13700 | 1022 |
| 651 | 20250227 | 110900 | 3776441960 | 13700 | 13720 | 13720 | 13640 | 2461 |
| 652 | 20250227 | 110800 | 3742834510 | 13720 | 13640 | 13720 | 13640 | 4204 |
| 653 | 20250227 | 110700 | 3685326450 | 13640 | 13650 | 13650 | 13640 | 1901 |
| 654 | 20250227 | 110600 | 3659388710 | 13650 | 13650 | 13650 | 13650 | 45 |
| 655 | 20250227 | 110500 | 3658774460 | 13650 | 13650 | 13650 | 13650 | 102 |
| 656 | 20250227 | 110400 | 3657382160 | 13650 | 13660 | 13660 | 13650 | 641 |
| 657 | 20250227 | 110300 | 3648632350 | 13660 | 13660 | 13660 | 13660 | 4 |
| 658 | 20250227 | 110200 | 3648577710 | 13650 | 13660 | 13660 | 13650 | 221 |
| 659 | 20250227 | 110100 | 3645559270 | 13660 | 13670 | 13670 | 13660 | 1278 |
| 660 | 20250227 | 110000 | 3628101370 | 13670 | 13660 | 13670 | 13660 | 233 |
| 661 | 20250227 | 105900 | 3624918540 | 13650 | 13640 | 13660 | 13640 | 1004 |
| 662 | 20250227 | 105800 | 3611213650 | 13640 | 13630 | 13640 | 13630 | 532 |
| 663 | 20250227 | 105700 | 3603959060 | 13630 | 13630 | 13650 | 13630 | 1554 |
| 664 | 20250227 | 105600 | 3582763810 | 13630 | 13600 | 13630 | 13600 | 782 |
| 665 | 20250227 | 105500 | 3572113150 | 13600 | 13540 | 13610 | 13540 | 2187 |
| 666 | 20250227 | 105400 | 3542366640 | 13540 | 13540 | 13560 | 13540 | 932 |
| 667 | 20250227 | 105300 | 3529741360 | 13540 | 13550 | 13550 | 13540 | 328 |
| 668 | 20250227 | 105200 | 3525298960 | 13550 | 13550 | 13560 | 13550 | 299 |
| 669 | 20250227 | 105100 | 3521247110 | 13540 | 13500 | 13540 | 13490 | 2253 |
| 670 | 20250227 | 105000 | 3490813530 | 13490 | 13540 | 13540 | 13490 | 2231 |
| 671 | 20250227 | 104900 | 3460671860 | 13540 | 13530 | 13540 | 13530 | 288 |
| 672 | 20250227 | 104800 | 3456773600 | 13540 | 13510 | 13540 | 13490 | 1155 |
| 673 | 20250227 | 104700 | 3441156860 | 13520 | 13510 | 13520 | 13500 | 943 |
| 674 | 20250227 | 104600 | 3428425580 | 13510 | 13490 | 13540 | 13470 | 2340 |
| 675 | 20250227 | 104500 | 3396842690 | 13490 | 13520 | 13530 | 13490 | 3310 |
| 676 | 20250227 | 104400 | 3352149080 | 13520 | 13530 | 13570 | 13500 | 5971 |
| 677 | 20250227 | 104300 | 3271487600 | 13530 | 13560 | 13580 | 13520 | 2046 |
| 678 | 20250227 | 104200 | 3243767170 | 13570 | 13600 | 13610 | 13560 | 2766 |
| 679 | 20250227 | 104100 | 3206238680 | 13600 | 13650 | 13650 | 13600 | 5189 |
| 680 | 20250227 | 104000 | 3135567670 | 13650 | 13670 | 13670 | 13650 | 2565 |
| 681 | 20250227 | 103900 | 3100536770 | 13670 | 13660 | 13670 | 13650 | 520 |
| 682 | 20250227 | 103800 | 3093433970 | 13650 | 13650 | 13660 | 13650 | 2046 |
| 683 | 20250227 | 103700 | 3065495930 | 13660 | 13720 | 13720 | 13660 | 5507 |
| 684 | 20250227 | 103600 | 2990073510 | 13720 | 13770 | 13770 | 13720 | 3606 |
| 685 | 20250227 | 103500 | 2940544800 | 13790 | 13770 | 13790 | 13760 | 316 |
| 686 | 20250227 | 103400 | 2936191450 | 13770 | 13740 | 13770 | 13730 | 221 |
| 687 | 20250227 | 103300 | 2933152270 | 13730 | 13730 | 13740 | 13720 | 218 |
| 688 | 20250227 | 103200 | 2930159110 | 13730 | 13740 | 13740 | 13720 | 322 |
| 689 | 20250227 | 103100 | 2925738340 | 13740 | 13720 | 13740 | 13710 | 1278 |
| 690 | 20250227 | 103000 | 2908211460 | 13710 | 13790 | 13790 | 13710 | 4082 |
| 691 | 20250227 | 102900 | 2852137610 | 13790 | 13830 | 13830 | 13730 | 6927 |
| 692 | 20250227 | 102800 | 2756666990 | 13820 | 13840 | 13850 | 13820 | 3079 |
| 693 | 20250227 | 102700 | 2714070680 | 13850 | 13920 | 13920 | 13850 | 9667 |
| 694 | 20250227 | 102600 | 2580005830 | 13880 | 13910 | 13910 | 13880 | 506 |
| 695 | 20250227 | 102500 | 2572982310 | 13930 | 13890 | 13930 | 13890 | 217 |
| 696 | 20250227 | 102400 | 2569968060 | 13880 | 13880 | 13880 | 13880 | 0 |
| 697 | 20250227 | 102300 | 2569968060 | 13880 | 13900 | 13900 | 13880 | 1922 |
| 698 | 20250227 | 102200 | 2543273990 | 13900 | 13910 | 13910 | 13900 | 571 |
| 699 | 20250227 | 102100 | 2535331420 | 13910 | 13930 | 13930 | 13910 | 99 |
| 700 | 20250227 | 102000 | 2533953390 | 13910 | 13930 | 13930 | 13910 | 85 |
| 701 | 20250227 | 101900 | 2532770670 | 13920 | 13950 | 13950 | 13920 | 133 |
| 702 | 20250227 | 101800 | 2530919010 | 13950 | 13950 | 13950 | 13950 | 4 |
| 703 | 20250227 | 101700 | 2530863210 | 13950 | 13920 | 13950 | 13910 | 350 |
| 704 | 20250227 | 101600 | 2525993760 | 13920 | 13920 | 13920 | 13920 | 538 |
| 705 | 20250227 | 101500 | 2518504800 | 13910 | 13930 | 13950 | 13910 | 930 |
| 706 | 20250227 | 101400 | 2505560310 | 13930 | 13990 | 13990 | 13930 | 2431 |
| 707 | 20250227 | 101300 | 2471628210 | 13960 | 13990 | 14000 | 13960 | 339 |
| 708 | 20250227 | 101200 | 2466887610 | 13990 | 14000 | 14000 | 13960 | 624 |
| 709 | 20250227 | 101100 | 2458168550 | 14000 | 14010 | 14010 | 13990 | 622 |
| 710 | 20250227 | 101000 | 2449461480 | 14010 | 14010 | 14020 | 14000 | 481 |
| 711 | 20250227 | 100900 | 2442720400 | 14000 | 14000 | 14020 | 13990 | 1433 |
| 712 | 20250227 | 100800 | 2422648070 | 14010 | 14000 | 14030 | 14000 | 522 |
| 713 | 20250227 | 100700 | 2415337270 | 14000 | 14050 | 14050 | 14000 | 694 |
| 714 | 20250227 | 100600 | 2405599330 | 14050 | 14070 | 14090 | 14040 | 5349 |
| 715 | 20250227 | 100500 | 2330288890 | 14070 | 14020 | 14080 | 14010 | 5273 |
| 716 | 20250227 | 100400 | 2256207570 | 14020 | 13970 | 14020 | 13960 | 5713 |
| 717 | 20250227 | 100300 | 2176331230 | 13970 | 13970 | 13980 | 13970 | 2452 |
| 718 | 20250227 | 100200 | 2142068070 | 13970 | 13940 | 13970 | 13940 | 1158 |
| 719 | 20250227 | 100100 | 2125901630 | 13950 | 13890 | 13950 | 13890 | 1420 |
| 720 | 20250227 | 100000 | 2106116880 | 13880 | 13890 | 13890 | 13880 | 419 |
| 721 | 20250227 | 095900 | 2100300180 | 13880 | 13840 | 13880 | 13830 | 1301 |
| 722 | 20250227 | 095800 | 2082273340 | 13840 | 13840 | 13850 | 13830 | 679 |
| 723 | 20250227 | 095700 | 2072881900 | 13840 | 13860 | 13860 | 13840 | 3998 |
| 724 | 20250227 | 095600 | 2017512310 | 13860 | 13860 | 13860 | 13850 | 596 |
| 725 | 20250227 | 095500 | 2009253230 | 13850 | 13860 | 13870 | 13850 | 1949 |
| 726 | 20250227 | 095400 | 1982240870 | 13860 | 13850 | 13880 | 13850 | 1188 |
| 727 | 20250227 | 095300 | 1965776890 | 13850 | 13860 | 13860 | 13850 | 699 |
| 728 | 20250227 | 095200 | 1956090440 | 13860 | 13860 | 13870 | 13850 | 2256 |
| 729 | 20250227 | 095100 | 1924826420 | 13860 | 13870 | 13890 | 13860 | 1988 |
| 730 | 20250227 | 095000 | 1897255360 | 13880 | 13910 | 13910 | 13870 | 5949 |
| 731 | 20250227 | 094900 | 1814638980 | 13910 | 13910 | 13910 | 13900 | 215 |
| 732 | 20250227 | 094800 | 1811648960 | 13900 | 13900 | 13910 | 13900 | 458 |
| 733 | 20250227 | 094700 | 1805282610 | 13900 | 13910 | 13910 | 13890 | 1807 |
| 734 | 20250227 | 094600 | 1780164630 | 13910 | 13930 | 13930 | 13900 | 260 |
| 735 | 20250227 | 094500 | 1776548600 | 13900 | 13900 | 13930 | 13900 | 956 |
| 736 | 20250227 | 094400 | 1763252910 | 13900 | 13930 | 13930 | 13900 | 1370 |
| 737 | 20250227 | 094300 | 1744194090 | 13920 | 13910 | 13930 | 13910 | 350 |
| 738 | 20250227 | 094200 | 1739324790 | 13910 | 13930 | 13930 | 13910 | 1256 |
| 739 | 20250227 | 094100 | 1721851830 | 13930 | 13950 | 13950 | 13920 | 454 |
| 740 | 20250227 | 094000 | 1715527380 | 13930 | 13940 | 13940 | 13930 | 687 |
| 741 | 20250227 | 093900 | 1705956100 | 13930 | 13940 | 13940 | 13910 | 575 |
| 742 | 20250227 | 093800 | 1697949870 | 13950 | 13930 | 13950 | 13920 | 1087 |
| 743 | 20250227 | 093700 | 1682815220 | 13930 | 13950 | 13970 | 13920 | 522 |
| 744 | 20250227 | 093600 | 1675543410 | 13920 | 13920 | 13950 | 13920 | 265 |
| 745 | 20250227 | 093500 | 1671851760 | 13950 | 13940 | 13990 | 13920 | 766 |
| 746 | 20250227 | 093400 | 1661170350 | 13940 | 13990 | 13990 | 13940 | 3791 |
| 747 | 20250227 | 093300 | 1608268630 | 13990 | 13970 | 13990 | 13960 | 273 |
| 748 | 20250227 | 093200 | 1604452400 | 13970 | 14000 | 14030 | 13960 | 5806 |
| 749 | 20250227 | 093100 | 1523245240 | 14000 | 14010 | 14010 | 14000 | 1043 |
| 750 | 20250227 | 093000 | 1508641310 | 14000 | 14010 | 14020 | 14000 | 806 |
| 751 | 20250227 | 092900 | 1497348670 | 14020 | 14060 | 14060 | 14010 | 519 |
| 752 | 20250227 | 092800 | 1490065690 | 14060 | 14040 | 14070 | 14010 | 1883 |
| 753 | 20250227 | 092700 | 1463631120 | 14050 | 14100 | 14120 | 14050 | 4204 |
| 754 | 20250227 | 092600 | 1404420820 | 14100 | 14060 | 14100 | 14050 | 5799 |
| 755 | 20250227 | 092500 | 1322782540 | 14060 | 14050 | 14080 | 14020 | 5150 |
| 756 | 20250227 | 092400 | 1250358690 | 14040 | 13960 | 14050 | 13940 | 8517 |
| 757 | 20250227 | 092300 | 1131007490 | 13940 | 13910 | 13960 | 13910 | 1588 |
| 758 | 20250227 | 092200 | 1108880230 | 13910 | 13920 | 13920 | 13900 | 1081 |
| 759 | 20250227 | 092100 | 1093845700 | 13910 | 13940 | 13940 | 13900 | 866 |
| 760 | 20250227 | 092000 | 1081799200 | 13920 | 13920 | 13940 | 13910 | 479 |
| 761 | 20250227 | 091900 | 1075135430 | 13910 | 13930 | 13950 | 13910 | 3808 |
| 762 | 20250227 | 091800 | 1022139880 | 13950 | 13990 | 13990 | 13920 | 4053 |
| 763 | 20250227 | 091700 | 965673070 | 13990 | 13940 | 13990 | 13940 | 1126 |
| 764 | 20250227 | 091600 | 949963120 | 13950 | 13920 | 13950 | 13920 | 867 |
| 765 | 20250227 | 091500 | 937885810 | 13920 | 13950 | 13950 | 13910 | 2354 |
| 766 | 20250227 | 091400 | 905114940 | 13930 | 13960 | 14000 | 13930 | 1715 |
| 767 | 20250227 | 091300 | 881193710 | 13950 | 13980 | 13980 | 13950 | 2989 |
| 768 | 20250227 | 091200 | 839483140 | 13990 | 14080 | 14080 | 13990 | 6386 |
| 769 | 20250227 | 091100 | 749966120 | 14080 | 14010 | 14080 | 14010 | 2095 |
| 770 | 20250227 | 091000 | 720506320 | 14010 | 14050 | 14060 | 14010 | 707 |
| 771 | 20250227 | 090900 | 710579240 | 14050 | 14010 | 14080 | 14010 | 2420 |
| 772 | 20250227 | 090800 | 676601770 | 14010 | 14040 | 14040 | 14000 | 2857 |
| 773 | 20250227 | 090700 | 636545920 | 14030 | 14050 | 14050 | 13990 | 6896 |
| 774 | 20250227 | 090600 | 539816490 | 14050 | 14050 | 14080 | 14040 | 2110 |
| 775 | 20250227 | 090500 | 510153920 | 14050 | 14060 | 14110 | 14030 | 8581 |
| 776 | 20250227 | 090400 | 389363630 | 14060 | 14000 | 14060 | 13990 | 8910 |
| 777 | 20250227 | 090300 | 264357580 | 14000 | 13860 | 14010 | 13860 | 8651 |
| 778 | 20250227 | 090200 | 143766050 | 13840 | 13870 | 13870 | 13830 | 976 |
| 779 | 20250227 | 090100 | 130241770 | 13870 | 13890 | 13930 | 13870 | 2459 |
| 780 | 20250227 | 090000 | 96099080 | 13890 | 13840 | 13920 | 13810 | 6881 |