42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 220300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 26503 |
| 3 | 20250311 | 220200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20250311 | 220100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20250311 | 220000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20250311 | 215900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20250311 | 215800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20250311 | 215700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20250311 | 215600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20250311 | 215500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20250311 | 215400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20250311 | 215300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20250311 | 215200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20250311 | 215100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20250311 | 215000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20250311 | 214900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20250311 | 214800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20250311 | 214700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20250311 | 214600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20250311 | 214500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20250311 | 214400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20250311 | 214300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20250311 | 214200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20250311 | 214100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20250311 | 214000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20250311 | 213900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20250311 | 213800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20250311 | 213700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20250311 | 213600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20250311 | 213500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20250311 | 213400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20250311 | 213300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 26503 |
| 33 | 20250311 | 213200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20250311 | 213100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20250311 | 213000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20250311 | 212900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20250311 | 212800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20250311 | 212700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20250311 | 212600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20250311 | 212500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20250311 | 212400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20250311 | 212300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20250311 | 212200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20250311 | 212100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20250311 | 212000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20250311 | 211900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20250311 | 211800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20250311 | 211700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20250311 | 211600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20250311 | 211500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20250311 | 211400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20250311 | 211300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20250311 | 211200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20250311 | 211100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20250311 | 211000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20250311 | 210900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20250311 | 210800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20250311 | 210700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20250311 | 210600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20250311 | 210500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20250311 | 210400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20250311 | 210300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 26503 |
| 63 | 20250311 | 210200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20250311 | 210100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20250311 | 210000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20250311 | 205900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20250311 | 205800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20250311 | 205700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20250311 | 205600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20250311 | 205500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20250311 | 205400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20250311 | 205300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20250311 | 205200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20250311 | 205100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20250311 | 205000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20250311 | 204900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20250311 | 204800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20250311 | 204700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20250311 | 204600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20250311 | 204500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20250311 | 204400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20250311 | 204300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20250311 | 204200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20250311 | 204100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20250311 | 204000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20250311 | 203900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20250311 | 203800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20250311 | 203700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20250311 | 203600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20250311 | 203500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20250311 | 203400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20250311 | 203300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 26503 |
| 93 | 20250311 | 203200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20250311 | 203100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20250311 | 203000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20250311 | 202900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20250311 | 202800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20250311 | 202700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20250311 | 202600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20250311 | 202500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20250311 | 202400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20250311 | 202300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20250311 | 202200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20250311 | 202100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20250311 | 202000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20250311 | 201900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20250311 | 201800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20250311 | 201700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20250311 | 201600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20250311 | 201500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20250311 | 201400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20250311 | 201300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20250311 | 201200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20250311 | 201100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20250311 | 201000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20250311 | 200900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20250311 | 200800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20250311 | 200700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20250311 | 200600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20250311 | 200500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20250311 | 200400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20250311 | 200300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 26503 |
| 123 | 20250311 | 200200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20250311 | 200100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20250311 | 200000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20250311 | 195900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20250311 | 195800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20250311 | 195700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20250311 | 195600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20250311 | 195500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20250311 | 195400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20250311 | 195300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20250311 | 195200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20250311 | 195100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20250311 | 195000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20250311 | 194900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20250311 | 194800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20250311 | 194700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20250311 | 194600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20250311 | 194500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20250311 | 194400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20250311 | 194300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20250311 | 194200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20250311 | 194100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20250311 | 194000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20250311 | 193900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20250311 | 193800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20250311 | 193700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20250311 | 193600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20250311 | 193500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20250311 | 193400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20250311 | 193300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 26503 |
| 153 | 20250311 | 193200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20250311 | 193100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20250311 | 193000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20250311 | 192900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20250311 | 192800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20250311 | 192700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20250311 | 192600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20250311 | 192500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20250311 | 192400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20250311 | 192300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20250311 | 192200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20250311 | 192100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20250311 | 192000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20250311 | 191900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20250311 | 191800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20250311 | 191700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20250311 | 191600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20250311 | 191500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20250311 | 191400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20250311 | 191300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20250311 | 191200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20250311 | 191100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20250311 | 191000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20250311 | 190900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20250311 | 190800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20250311 | 190700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20250311 | 190600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20250311 | 190500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20250311 | 190400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20250311 | 190300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 26503 |
| 183 | 20250311 | 190200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20250311 | 190100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20250311 | 190000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20250311 | 185900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20250311 | 185800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20250311 | 185700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20250311 | 185600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20250311 | 185500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20250311 | 185400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20250311 | 185300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20250311 | 185200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20250311 | 185100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20250311 | 185000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20250311 | 184900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20250311 | 184800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20250311 | 184700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20250311 | 184600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20250311 | 184500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20250311 | 184400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20250311 | 184300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20250311 | 184200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20250311 | 184100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20250311 | 184000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20250311 | 183900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20250311 | 183800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20250311 | 183700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20250311 | 183600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20250311 | 183500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20250311 | 183400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20250311 | 183300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 26503 |
| 213 | 20250311 | 183200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20250311 | 183100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20250311 | 183000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20250311 | 182900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20250311 | 182800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20250311 | 182700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20250311 | 182600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20250311 | 182500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20250311 | 182400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20250311 | 182300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20250311 | 182200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20250311 | 182100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20250311 | 182000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20250311 | 181900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20250311 | 181800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20250311 | 181700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20250311 | 181600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20250311 | 181500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20250311 | 181400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20250311 | 181300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20250311 | 181200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20250311 | 181100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20250311 | 181000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20250311 | 180900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20250311 | 180800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 238 | 20250311 | 180700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 239 | 20250311 | 180600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 240 | 20250311 | 180500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 241 | 20250311 | 180400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 242 | 20250311 | 180300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 26503 |
| 243 | 20250311 | 180200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 244 | 20250311 | 180100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 245 | 20250311 | 180000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 246 | 20250311 | 175900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 247 | 20250311 | 175800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 248 | 20250311 | 175700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 249 | 20250311 | 175600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 250 | 20250311 | 175500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 251 | 20250311 | 175400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 252 | 20250311 | 175300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 253 | 20250311 | 175200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 254 | 20250311 | 175100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 255 | 20250311 | 175000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 256 | 20250311 | 174900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 257 | 20250311 | 174800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 258 | 20250311 | 174700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 259 | 20250311 | 174600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 260 | 20250311 | 174500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 261 | 20250311 | 174400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 262 | 20250311 | 174300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 263 | 20250311 | 174200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 264 | 20250311 | 174100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 265 | 20250311 | 174000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 266 | 20250311 | 173900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 267 | 20250311 | 173800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 268 | 20250311 | 173700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 269 | 20250311 | 173600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 270 | 20250311 | 173500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 271 | 20250311 | 173400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 272 | 20250311 | 173300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 26503 |
| 273 | 20250311 | 173200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 274 | 20250311 | 173100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 275 | 20250311 | 173000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 276 | 20250311 | 172900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 277 | 20250311 | 172800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 278 | 20250311 | 172700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 279 | 20250311 | 172600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 280 | 20250311 | 172500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 281 | 20250311 | 172400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 282 | 20250311 | 172300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 283 | 20250311 | 172200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 284 | 20250311 | 172100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 285 | 20250311 | 172000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 286 | 20250311 | 171900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 287 | 20250311 | 171800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 288 | 20250311 | 171700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 289 | 20250311 | 171600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 290 | 20250311 | 171500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 291 | 20250311 | 171400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 292 | 20250311 | 171300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 293 | 20250311 | 171200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 294 | 20250311 | 171100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 295 | 20250311 | 171000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 296 | 20250311 | 170900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 297 | 20250311 | 170800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 298 | 20250311 | 170700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 299 | 20250311 | 170600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 300 | 20250311 | 170500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 301 | 20250311 | 170400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 302 | 20250311 | 170300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 26503 |
| 303 | 20250311 | 170200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 304 | 20250311 | 170100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 305 | 20250311 | 170000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 306 | 20250311 | 165900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 307 | 20250311 | 165800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 308 | 20250311 | 165700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 309 | 20250311 | 165600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 310 | 20250311 | 165500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 311 | 20250311 | 165400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 312 | 20250311 | 165300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 313 | 20250311 | 165200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 314 | 20250311 | 165100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 315 | 20250311 | 165000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 316 | 20250311 | 164900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 317 | 20250311 | 164800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 318 | 20250311 | 164700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 319 | 20250311 | 164600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 320 | 20250311 | 164500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 321 | 20250311 | 164400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 322 | 20250311 | 164300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 323 | 20250311 | 164200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 324 | 20250311 | 164100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 325 | 20250311 | 164000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 326 | 20250311 | 163900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 327 | 20250311 | 163800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 328 | 20250311 | 163700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 329 | 20250311 | 163600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 330 | 20250311 | 163500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 331 | 20250311 | 163400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 332 | 20250311 | 163300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 26503 |
| 333 | 20250311 | 163200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 334 | 20250311 | 163100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 335 | 20250311 | 163000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 336 | 20250311 | 162900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 337 | 20250311 | 162800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 338 | 20250311 | 162700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 339 | 20250311 | 162600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 340 | 20250311 | 162500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 341 | 20250311 | 162400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 342 | 20250311 | 162300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 343 | 20250311 | 162200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 344 | 20250311 | 162100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 345 | 20250311 | 162000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 346 | 20250311 | 161900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 347 | 20250311 | 161800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 348 | 20250311 | 161700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 349 | 20250311 | 161600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 350 | 20250311 | 161500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 351 | 20250311 | 161400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 352 | 20250311 | 161300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 353 | 20250311 | 161200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 354 | 20250311 | 161100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 355 | 20250311 | 161000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 356 | 20250311 | 160900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 357 | 20250311 | 160800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 358 | 20250311 | 160700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 359 | 20250311 | 160600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 360 | 20250311 | 160500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 361 | 20250311 | 160400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 362 | 20250311 | 160300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 26503 |
| 363 | 20250311 | 160200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 364 | 20250311 | 160100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 365 | 20250311 | 160000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 366 | 20250311 | 155900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 367 | 20250311 | 155800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 368 | 20250311 | 155700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 369 | 20250311 | 155600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 370 | 20250311 | 155500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 371 | 20250311 | 155400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 372 | 20250311 | 155300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 373 | 20250311 | 155200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 374 | 20250311 | 155100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 375 | 20250311 | 155000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 376 | 20250311 | 154900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 377 | 20250311 | 154800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 378 | 20250311 | 154700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 379 | 20250311 | 154600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 380 | 20250311 | 154500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 381 | 20250311 | 154400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 382 | 20250311 | 154300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 383 | 20250311 | 154200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 384 | 20250311 | 154100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 385 | 20250311 | 154000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 386 | 20250311 | 153900 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 387 | 20250311 | 153800 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 388 | 20250311 | 153700 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 389 | 20250311 | 153600 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 390 | 20250311 | 153500 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 391 | 20250311 | 153400 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 392 | 20250311 | 153300 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 26503 |
| 393 | 20250311 | 153200 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 394 | 20250311 | 153100 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 0 |
| 395 | 20250311 | 153000 | 22823606950 | 18080 | 18080 | 18080 | 18080 | 26503 |
| 396 | 20250311 | 152900 | 22344432710 | 18060 | 18060 | 18060 | 18060 | 0 |
| 397 | 20250311 | 152800 | 22344432710 | 18060 | 18060 | 18060 | 18060 | 0 |
| 398 | 20250311 | 152700 | 22344432710 | 18060 | 18060 | 18060 | 18060 | 0 |
| 399 | 20250311 | 152600 | 22344432710 | 18060 | 18060 | 18060 | 18060 | 0 |
| 400 | 20250311 | 152500 | 22344432710 | 18060 | 18060 | 18060 | 18060 | 0 |
| 401 | 20250311 | 152400 | 22344432710 | 18060 | 18060 | 18060 | 18060 | 0 |
| 402 | 20250311 | 152300 | 22344432710 | 18060 | 18060 | 18060 | 18060 | 0 |
| 403 | 20250311 | 152200 | 22344432710 | 18060 | 18060 | 18060 | 18060 | 0 |
| 404 | 20250311 | 152100 | 22344432710 | 18060 | 18060 | 18060 | 18060 | 0 |
| 405 | 20250311 | 152000 | 22344432710 | 18060 | 18060 | 18060 | 18060 | 0 |
| 406 | 20250311 | 151900 | 22344432710 | 18060 | 18070 | 18090 | 18050 | 4981 |
| 407 | 20250311 | 151800 | 22254460535 | 18060 | 18070 | 18110 | 18060 | 2744 |
| 408 | 20250311 | 151700 | 22204870265 | 18100 | 18120 | 18120 | 18060 | 6688 |
| 409 | 20250311 | 151600 | 22083897235 | 18120 | 18120 | 18150 | 18120 | 2966 |
| 410 | 20250311 | 151500 | 22030134565 | 18140 | 18150 | 18170 | 18100 | 8846 |
| 411 | 20250311 | 151400 | 21869856445 | 18150 | 18150 | 18170 | 18120 | 1010 |
| 412 | 20250311 | 151300 | 21851531575 | 18160 | 18170 | 18190 | 18160 | 1430 |
| 413 | 20250311 | 151200 | 21825547635 | 18170 | 18110 | 18200 | 18110 | 3035 |
| 414 | 20250311 | 151100 | 21770404625 | 18110 | 18110 | 18120 | 18100 | 4732 |
| 415 | 20250311 | 151000 | 21684746345 | 18110 | 18120 | 18140 | 18100 | 3063 |
| 416 | 20250311 | 150900 | 21629271215 | 18110 | 18100 | 18140 | 18100 | 2778 |
| 417 | 20250311 | 150800 | 21578957305 | 18100 | 18120 | 18120 | 18100 | 2348 |
| 418 | 20250311 | 150700 | 21536440485 | 18100 | 18100 | 18150 | 18100 | 2735 |
| 419 | 20250311 | 150600 | 21486917815 | 18090 | 18140 | 18150 | 18080 | 11918 |
| 420 | 20250311 | 150500 | 21271171955 | 18140 | 18140 | 18170 | 18140 | 852 |
| 421 | 20250311 | 150400 | 21255707045 | 18140 | 18160 | 18160 | 18140 | 399 |
| 422 | 20250311 | 150300 | 21248465885 | 18160 | 18200 | 18200 | 18150 | 1716 |
| 423 | 20250311 | 150200 | 21217283035 | 18200 | 18190 | 18210 | 18190 | 1313 |
| 424 | 20250311 | 150100 | 21193388685 | 18190 | 18200 | 18210 | 18185 | 960 |
| 425 | 20250311 | 150000 | 21175919610 | 18210 | 18210 | 18210 | 18190 | 238 |
| 426 | 20250311 | 145900 | 21171587830 | 18220 | 18180 | 18220 | 18100 | 6909 |
| 427 | 20250311 | 145800 | 21046127400 | 18190 | 18215 | 18220 | 18190 | 4037 |
| 428 | 20250311 | 145700 | 20972657160 | 18210 | 18235 | 18240 | 18210 | 938 |
| 429 | 20250311 | 145600 | 20955568125 | 18240 | 18220 | 18240 | 18220 | 752 |
| 430 | 20250311 | 145500 | 20941863025 | 18240 | 18230 | 18250 | 18220 | 532 |
| 431 | 20250311 | 145400 | 20932164435 | 18220 | 18220 | 18230 | 18220 | 175 |
| 432 | 20250311 | 145300 | 20928975825 | 18230 | 18210 | 18230 | 18210 | 1649 |
| 433 | 20250311 | 145200 | 20898932075 | 18210 | 18220 | 18230 | 18200 | 1897 |
| 434 | 20250311 | 145100 | 20864398985 | 18230 | 18260 | 18260 | 18200 | 3736 |
| 435 | 20250311 | 145000 | 20796290415 | 18260 | 18260 | 18280 | 18260 | 260 |
| 436 | 20250311 | 144900 | 20791542155 | 18280 | 18290 | 18300 | 18260 | 3548 |
| 437 | 20250311 | 144800 | 20726698520 | 18290 | 18270 | 18300 | 18260 | 3227 |
| 438 | 20250311 | 144700 | 20667704310 | 18270 | 18240 | 18280 | 18240 | 375 |
| 439 | 20250311 | 144600 | 20660855740 | 18240 | 18230 | 18240 | 18210 | 475 |
| 440 | 20250311 | 144500 | 20652200500 | 18230 | 18260 | 18290 | 18230 | 698 |
| 441 | 20250311 | 144400 | 20639453230 | 18260 | 18250 | 18260 | 18230 | 1226 |
| 442 | 20250311 | 144300 | 20617090370 | 18250 | 18250 | 18270 | 18250 | 335 |
| 443 | 20250311 | 144200 | 20610974680 | 18270 | 18240 | 18270 | 18220 | 790 |
| 444 | 20250311 | 144100 | 20596566860 | 18250 | 18200 | 18250 | 18190 | 1582 |
| 445 | 20250311 | 144000 | 20567748240 | 18200 | 18210 | 18210 | 18200 | 313 |
| 446 | 20250311 | 143900 | 20562049710 | 18210 | 18230 | 18230 | 18210 | 528 |
| 447 | 20250311 | 143800 | 20552431640 | 18220 | 18210 | 18230 | 18200 | 2445 |
| 448 | 20250311 | 143700 | 20507893530 | 18220 | 18200 | 18220 | 18190 | 1663 |
| 449 | 20250311 | 143600 | 20477613955 | 18200 | 18180 | 18200 | 18180 | 863 |
| 450 | 20250311 | 143500 | 20461919835 | 18180 | 18180 | 18190 | 18170 | 1021 |
| 451 | 20250311 | 143400 | 20443362375 | 18180 | 18150 | 18180 | 18150 | 493 |
| 452 | 20250311 | 143300 | 20434409235 | 18150 | 18120 | 18170 | 18120 | 945 |
| 453 | 20250311 | 143200 | 20417265665 | 18120 | 18100 | 18160 | 18100 | 556 |
| 454 | 20250311 | 143100 | 20407195005 | 18110 | 18090 | 18110 | 18080 | 783 |
| 455 | 20250311 | 143000 | 20393025535 | 18100 | 18100 | 18105 | 18070 | 2031 |
| 456 | 20250311 | 142900 | 20356275850 | 18110 | 18100 | 18125 | 18070 | 2204 |
| 457 | 20250311 | 142800 | 20316393670 | 18100 | 18130 | 18130 | 18100 | 1332 |
| 458 | 20250311 | 142700 | 20292266050 | 18170 | 18180 | 18180 | 18130 | 1334 |
| 459 | 20250311 | 142600 | 20268058290 | 18170 | 18160 | 18170 | 18160 | 1483 |
| 460 | 20250311 | 142500 | 20241114910 | 18170 | 18150 | 18190 | 18150 | 291 |
| 461 | 20250311 | 142400 | 20235825170 | 18140 | 18180 | 18200 | 18140 | 2748 |
| 462 | 20250311 | 142300 | 20185881950 | 18180 | 18160 | 18180 | 18140 | 1012 |
| 463 | 20250311 | 142200 | 20167512030 | 18160 | 18160 | 18200 | 18150 | 3889 |
| 464 | 20250311 | 142100 | 20096822060 | 18160 | 18100 | 18160 | 18100 | 883 |
| 465 | 20250311 | 142000 | 20080804705 | 18100 | 18110 | 18125 | 18100 | 1104 |
| 466 | 20250311 | 141900 | 20060815550 | 18120 | 18120 | 18140 | 18110 | 541 |
| 467 | 20250311 | 141800 | 20051013650 | 18140 | 18140 | 18150 | 18120 | 1348 |
| 468 | 20250311 | 141700 | 20026564810 | 18130 | 18110 | 18140 | 18090 | 1841 |
| 469 | 20250311 | 141600 | 19993217340 | 18110 | 18080 | 18110 | 18080 | 1583 |
| 470 | 20250311 | 141500 | 19964580860 | 18080 | 18060 | 18090 | 18040 | 1239 |
| 471 | 20250311 | 141400 | 19942193620 | 18040 | 18060 | 18100 | 18030 | 6682 |
| 472 | 20250311 | 141300 | 19821608340 | 18060 | 18090 | 18110 | 18040 | 4695 |
| 473 | 20250311 | 141200 | 19736814010 | 18090 | 18140 | 18140 | 18050 | 8369 |
| 474 | 20250311 | 141100 | 19585393100 | 18140 | 18170 | 18170 | 18120 | 1085 |
| 475 | 20250311 | 141000 | 19565717200 | 18160 | 18210 | 18210 | 18150 | 2286 |
| 476 | 20250311 | 140900 | 19524170130 | 18180 | 18160 | 18220 | 18100 | 7610 |
| 477 | 20250311 | 140800 | 19386070140 | 18190 | 18250 | 18250 | 18150 | 8458 |
| 478 | 20250311 | 140700 | 19232076585 | 18250 | 18280 | 18300 | 18250 | 1877 |
| 479 | 20250311 | 140600 | 19197794115 | 18300 | 18260 | 18300 | 18240 | 3151 |
| 480 | 20250311 | 140500 | 19140280725 | 18270 | 18300 | 18300 | 18270 | 2031 |
| 481 | 20250311 | 140400 | 19103154285 | 18300 | 18320 | 18320 | 18300 | 2087 |
| 482 | 20250311 | 140300 | 19064936875 | 18360 | 18360 | 18360 | 18320 | 223 |
| 483 | 20250311 | 140200 | 19060851015 | 18370 | 18340 | 18370 | 18300 | 5825 |
| 484 | 20250311 | 140100 | 18954165435 | 18330 | 18340 | 18340 | 18320 | 952 |
| 485 | 20250311 | 140000 | 18936715475 | 18340 | 18370 | 18370 | 18320 | 2265 |
| 486 | 20250311 | 135900 | 18895175665 | 18400 | 18380 | 18400 | 18360 | 156 |
| 487 | 20250311 | 135800 | 18892310675 | 18370 | 18390 | 18400 | 18370 | 158 |
| 488 | 20250311 | 135700 | 18889406545 | 18380 | 18390 | 18390 | 18370 | 122 |
| 489 | 20250311 | 135600 | 18887164755 | 18390 | 18360 | 18390 | 18360 | 281 |
| 490 | 20250311 | 135500 | 18882002375 | 18340 | 18340 | 18340 | 18320 | 1568 |
| 491 | 20250311 | 135400 | 18853259845 | 18330 | 18360 | 18360 | 18330 | 689 |
| 492 | 20250311 | 135300 | 18840617165 | 18360 | 18350 | 18360 | 18340 | 168 |
| 493 | 20250311 | 135200 | 18837533645 | 18340 | 18370 | 18370 | 18340 | 3029 |
| 494 | 20250311 | 135100 | 18781946645 | 18370 | 18370 | 18370 | 18370 | 581 |
| 495 | 20250311 | 135000 | 18771273675 | 18390 | 18390 | 18390 | 18360 | 582 |
| 496 | 20250311 | 134900 | 18760581795 | 18390 | 18440 | 18440 | 18390 | 1652 |
| 497 | 20250311 | 134800 | 18730190545 | 18400 | 18430 | 18430 | 18400 | 193 |
| 498 | 20250311 | 134700 | 18726638445 | 18430 | 18410 | 18430 | 18410 | 159 |
| 499 | 20250311 | 134600 | 18723711155 | 18390 | 18350 | 18390 | 18350 | 2674 |
| 500 | 20250311 | 134500 | 18674625565 | 18350 | 18350 | 18360 | 18330 | 2627 |
| 501 | 20250311 | 134400 | 18626430125 | 18350 | 18420 | 18420 | 18330 | 5271 |
| 502 | 20250311 | 134300 | 18529547125 | 18420 | 18420 | 18460 | 18410 | 263 |
| 503 | 20250311 | 134200 | 18524703525 | 18420 | 18410 | 18420 | 18400 | 1700 |
| 504 | 20250311 | 134100 | 18493417855 | 18410 | 18420 | 18420 | 18410 | 1312 |
| 505 | 20250311 | 134000 | 18469262215 | 18420 | 18430 | 18430 | 18410 | 1033 |
| 506 | 20250311 | 133900 | 18450236435 | 18430 | 18460 | 18460 | 18420 | 4484 |
| 507 | 20250311 | 133800 | 18367568815 | 18470 | 18450 | 18470 | 18450 | 425 |
| 508 | 20250311 | 133700 | 18359723160 | 18465 | 18450 | 18470 | 18450 | 408 |
| 509 | 20250311 | 133600 | 18352193095 | 18440 | 18460 | 18470 | 18440 | 1398 |
| 510 | 20250311 | 133500 | 18326397115 | 18480 | 18460 | 18480 | 18460 | 293 |
| 511 | 20250311 | 133400 | 18320988175 | 18460 | 18460 | 18470 | 18460 | 2070 |
| 512 | 20250311 | 133300 | 18282775925 | 18460 | 18460 | 18470 | 18450 | 1627 |
| 513 | 20250311 | 133200 | 18252738595 | 18460 | 18470 | 18470 | 18460 | 1943 |
| 514 | 20250311 | 133100 | 18216855325 | 18470 | 18470 | 18480 | 18460 | 1982 |
| 515 | 20250311 | 133000 | 18180244445 | 18490 | 18490 | 18490 | 18450 | 1790 |
| 516 | 20250311 | 132900 | 18147199570 | 18490 | 18510 | 18520 | 18450 | 8269 |
| 517 | 20250311 | 132800 | 17994492410 | 18510 | 18510 | 18510 | 18510 | 199 |
| 518 | 20250311 | 132700 | 17990808920 | 18510 | 18510 | 18520 | 18510 | 901 |
| 519 | 20250311 | 132600 | 17974130065 | 18500 | 18510 | 18520 | 18500 | 728 |
| 520 | 20250311 | 132500 | 17960653135 | 18510 | 18510 | 18520 | 18510 | 361 |
| 521 | 20250311 | 132400 | 17953968065 | 18500 | 18490 | 18520 | 18470 | 1453 |
| 522 | 20250311 | 132300 | 17927078805 | 18460 | 18480 | 18490 | 18460 | 810 |
| 523 | 20250311 | 132200 | 17912111415 | 18480 | 18470 | 18490 | 18470 | 1330 |
| 524 | 20250311 | 132100 | 17887541945 | 18470 | 18470 | 18490 | 18470 | 318 |
| 525 | 20250311 | 132000 | 17881665565 | 18480 | 18490 | 18490 | 18475 | 655 |
| 526 | 20250311 | 131900 | 17869561185 | 18490 | 18460 | 18500 | 18460 | 2022 |
| 527 | 20250311 | 131800 | 17832200615 | 18470 | 18490 | 18490 | 18470 | 564 |
| 528 | 20250311 | 131700 | 17821775555 | 18490 | 18490 | 18500 | 18460 | 976 |
| 529 | 20250311 | 131600 | 17803741855 | 18480 | 18510 | 18510 | 18480 | 2510 |
| 530 | 20250311 | 131500 | 17757303345 | 18510 | 18520 | 18570 | 18510 | 4940 |
| 531 | 20250311 | 131400 | 17665724765 | 18510 | 18480 | 18510 | 18480 | 2781 |
| 532 | 20250311 | 131300 | 17614289965 | 18490 | 18410 | 18500 | 18410 | 4313 |
| 533 | 20250311 | 131200 | 17534647085 | 18420 | 18420 | 18420 | 18420 | 392 |
| 534 | 20250311 | 131100 | 17527426445 | 18430 | 18430 | 18440 | 18430 | 410 |
| 535 | 20250311 | 131000 | 17519869945 | 18430 | 18440 | 18450 | 18430 | 226 |
| 536 | 20250311 | 130900 | 17515702125 | 18440 | 18470 | 18470 | 18430 | 2297 |
| 537 | 20250311 | 130800 | 17473304455 | 18460 | 18450 | 18480 | 18450 | 2608 |
| 538 | 20250311 | 130700 | 17425154715 | 18450 | 18380 | 18460 | 18380 | 1895 |
| 539 | 20250311 | 130600 | 17390238515 | 18380 | 18380 | 18380 | 18380 | 7 |
| 540 | 20250311 | 130500 | 17390109855 | 18340 | 18360 | 18400 | 18340 | 3713 |
| 541 | 20250311 | 130400 | 17321909355 | 18360 | 18320 | 18360 | 18320 | 210 |
| 542 | 20250311 | 130300 | 17318056945 | 18310 | 18310 | 18310 | 18310 | 5 |
| 543 | 20250311 | 130200 | 17317965395 | 18310 | 18330 | 18330 | 18310 | 733 |
| 544 | 20250311 | 130100 | 17304536335 | 18330 | 18350 | 18350 | 18330 | 721 |
| 545 | 20250311 | 130000 | 17291315665 | 18350 | 18360 | 18400 | 18350 | 268 |
| 546 | 20250311 | 125900 | 17286396085 | 18350 | 18380 | 18380 | 18350 | 623 |
| 547 | 20250311 | 125800 | 17274956865 | 18380 | 18400 | 18400 | 18380 | 352 |
| 548 | 20250311 | 125700 | 17268485295 | 18410 | 18390 | 18420 | 18380 | 745 |
| 549 | 20250311 | 125600 | 17254777455 | 18420 | 18380 | 18420 | 18380 | 3973 |
| 550 | 20250311 | 125500 | 17181686225 | 18380 | 18320 | 18380 | 18320 | 717 |
| 551 | 20250311 | 125400 | 17168520235 | 18310 | 18310 | 18360 | 18300 | 346 |
| 552 | 20250311 | 125300 | 17162183235 | 18300 | 18280 | 18300 | 18280 | 253 |
| 553 | 20250311 | 125200 | 17157553975 | 18270 | 18260 | 18280 | 18260 | 348 |
| 554 | 20250311 | 125100 | 17151195625 | 18260 | 18280 | 18280 | 18260 | 1549 |
| 555 | 20250311 | 125000 | 17122898565 | 18280 | 18290 | 18290 | 18260 | 1338 |
| 556 | 20250311 | 124900 | 17098447355 | 18300 | 18300 | 18310 | 18290 | 302 |
| 557 | 20250311 | 124800 | 17092921775 | 18310 | 18280 | 18310 | 18280 | 1230 |
| 558 | 20250311 | 124700 | 17070418545 | 18280 | 18310 | 18315 | 18280 | 2723 |
| 559 | 20250311 | 124600 | 17020579475 | 18310 | 18320 | 18320 | 18310 | 429 |
| 560 | 20250311 | 124500 | 17012724345 | 18310 | 18320 | 18320 | 18310 | 595 |
| 561 | 20250311 | 124400 | 17001826295 | 18320 | 18340 | 18340 | 18320 | 1213 |
| 562 | 20250311 | 124300 | 16979595475 | 18350 | 18370 | 18370 | 18350 | 262 |
| 563 | 20250311 | 124200 | 16974785905 | 18370 | 18350 | 18370 | 18350 | 272 |
| 564 | 20250311 | 124100 | 16969794525 | 18320 | 18370 | 18370 | 18320 | 3864 |
| 565 | 20250311 | 124000 | 16898927535 | 18370 | 18400 | 18400 | 18360 | 1913 |
| 566 | 20250311 | 123900 | 16863756315 | 18400 | 18420 | 18420 | 18400 | 1281 |
| 567 | 20250311 | 123800 | 16840175105 | 18420 | 18440 | 18440 | 18420 | 555 |
| 568 | 20250311 | 123700 | 16829950210 | 18440 | 18415 | 18450 | 18415 | 599 |
| 569 | 20250311 | 123600 | 16818907470 | 18400 | 18410 | 18430 | 18390 | 2985 |
| 570 | 20250311 | 123500 | 16763963100 | 18410 | 18460 | 18460 | 18410 | 1283 |
| 571 | 20250311 | 123400 | 16740316340 | 18460 | 18450 | 18470 | 18420 | 3687 |
| 572 | 20250311 | 123300 | 16672308920 | 18450 | 18440 | 18480 | 18440 | 4179 |
| 573 | 20250311 | 123200 | 16595160035 | 18440 | 18410 | 18440 | 18410 | 1475 |
| 574 | 20250311 | 123100 | 16567973695 | 18410 | 18420 | 18420 | 18400 | 2703 |
| 575 | 20250311 | 123000 | 16518226240 | 18420 | 18390 | 18440 | 18390 | 2759 |
| 576 | 20250311 | 122900 | 16467384455 | 18400 | 18390 | 18530 | 18380 | 14105 |
| 577 | 20250311 | 122800 | 16207027565 | 18380 | 18380 | 18380 | 18360 | 1918 |
| 578 | 20250311 | 122700 | 16171785755 | 18370 | 18370 | 18380 | 18370 | 1252 |
| 579 | 20250311 | 122600 | 16148784705 | 18370 | 18375 | 18380 | 18370 | 210 |
| 580 | 20250311 | 122500 | 16144925620 | 18370 | 18355 | 18380 | 18355 | 183 |
| 581 | 20250311 | 122400 | 16141565530 | 18355 | 18370 | 18380 | 18350 | 3334 |
| 582 | 20250311 | 122300 | 16080342930 | 18360 | 18360 | 18370 | 18360 | 460 |
| 583 | 20250311 | 122200 | 16071895740 | 18370 | 18360 | 18370 | 18350 | 1562 |
| 584 | 20250311 | 122100 | 16043207575 | 18360 | 18380 | 18380 | 18350 | 1608 |
| 585 | 20250311 | 122000 | 16013694455 | 18380 | 18340 | 18390 | 18340 | 3408 |
| 586 | 20250311 | 121900 | 15951135095 | 18320 | 18330 | 18340 | 18320 | 521 |
| 587 | 20250311 | 121800 | 15941588925 | 18320 | 18330 | 18350 | 18320 | 1506 |
| 588 | 20250311 | 121700 | 15913980995 | 18330 | 18300 | 18330 | 18300 | 864 |
| 589 | 20250311 | 121600 | 15898155815 | 18330 | 18290 | 18330 | 18280 | 746 |
| 590 | 20250311 | 121500 | 15884512335 | 18300 | 18300 | 18310 | 18290 | 741 |
| 591 | 20250311 | 121400 | 15870954470 | 18300 | 18320 | 18320 | 18300 | 200 |
| 592 | 20250311 | 121300 | 15867292450 | 18320 | 18310 | 18320 | 18300 | 69 |
| 593 | 20250311 | 121200 | 15866029070 | 18320 | 18350 | 18350 | 18300 | 1000 |
| 594 | 20250311 | 121100 | 15847697380 | 18350 | 18320 | 18380 | 18320 | 5237 |
| 595 | 20250311 | 121000 | 15751575625 | 18320 | 18310 | 18320 | 18310 | 245 |
| 596 | 20250311 | 120900 | 15747088235 | 18310 | 18310 | 18310 | 18290 | 383 |
| 597 | 20250311 | 120800 | 15740078875 | 18310 | 18290 | 18310 | 18290 | 629 |
| 598 | 20250311 | 120700 | 15728569655 | 18280 | 18290 | 18290 | 18270 | 170 |
| 599 | 20250311 | 120600 | 15725462015 | 18290 | 18270 | 18300 | 18270 | 796 |
| 600 | 20250311 | 120500 | 15710904595 | 18260 | 18240 | 18260 | 18240 | 31 |
| 601 | 20250311 | 120400 | 15710338635 | 18240 | 18240 | 18250 | 18240 | 473 |
| 602 | 20250311 | 120300 | 15701708115 | 18240 | 18240 | 18240 | 18200 | 1144 |
| 603 | 20250311 | 120200 | 15680873835 | 18240 | 18230 | 18240 | 18210 | 1411 |
| 604 | 20250311 | 120100 | 15655162405 | 18230 | 18250 | 18250 | 18220 | 1498 |
| 605 | 20250311 | 120000 | 15627849135 | 18250 | 18250 | 18250 | 18240 | 204 |
| 606 | 20250311 | 115900 | 15624126145 | 18250 | 18280 | 18280 | 18250 | 324 |
| 607 | 20250311 | 115800 | 15618212185 | 18260 | 18280 | 18280 | 18240 | 1666 |
| 608 | 20250311 | 115700 | 15587812575 | 18275 | 18260 | 18280 | 18260 | 82 |
| 609 | 20250311 | 115600 | 15586314820 | 18260 | 18260 | 18280 | 18260 | 32 |
| 610 | 20250311 | 115500 | 15585730480 | 18250 | 18270 | 18280 | 18250 | 211 |
| 611 | 20250311 | 115400 | 15581875930 | 18260 | 18280 | 18280 | 18260 | 118 |
| 612 | 20250311 | 115300 | 15579719620 | 18270 | 18270 | 18280 | 18260 | 343 |
| 613 | 20250311 | 115200 | 15573454700 | 18270 | 18260 | 18280 | 18260 | 92 |
| 614 | 20250311 | 115100 | 15571773850 | 18260 | 18250 | 18270 | 18240 | 561 |
| 615 | 20250311 | 115000 | 15561538670 | 18240 | 18240 | 18250 | 18240 | 1011 |
| 616 | 20250311 | 114900 | 15543097610 | 18240 | 18250 | 18255 | 18240 | 783 |
| 617 | 20250311 | 114800 | 15528811610 | 18250 | 18270 | 18270 | 18250 | 101 |
| 618 | 20250311 | 114700 | 15526967160 | 18270 | 18280 | 18280 | 18260 | 40 |
| 619 | 20250311 | 114600 | 15526236410 | 18240 | 18240 | 18250 | 18220 | 1312 |
| 620 | 20250311 | 114500 | 15502312090 | 18240 | 18260 | 18280 | 18240 | 628 |
| 621 | 20250311 | 114400 | 15490841850 | 18260 | 18280 | 18290 | 18260 | 1051 |
| 622 | 20250311 | 114300 | 15471636720 | 18290 | 18280 | 18290 | 18270 | 300 |
| 623 | 20250311 | 114200 | 15466153590 | 18280 | 18290 | 18300 | 18280 | 841 |
| 624 | 20250311 | 114100 | 15450774045 | 18290 | 18300 | 18300 | 18280 | 159 |
| 625 | 20250311 | 114000 | 15447865835 | 18300 | 18250 | 18300 | 18250 | 553 |
| 626 | 20250311 | 113900 | 15437756975 | 18270 | 18290 | 18290 | 18250 | 861 |
| 627 | 20250311 | 113800 | 15422022645 | 18290 | 18230 | 18290 | 18230 | 605 |
| 628 | 20250311 | 113700 | 15410982285 | 18230 | 18240 | 18240 | 18220 | 2065 |
| 629 | 20250311 | 113600 | 15373339085 | 18250 | 18250 | 18250 | 18250 | 151 |
| 630 | 20250311 | 113500 | 15370583335 | 18270 | 18260 | 18270 | 18250 | 406 |
| 631 | 20250311 | 113400 | 15363169295 | 18260 | 18250 | 18260 | 18240 | 207 |
| 632 | 20250311 | 113300 | 15359391345 | 18260 | 18240 | 18260 | 18200 | 3188 |
| 633 | 20250311 | 113200 | 15301328545 | 18240 | 18280 | 18280 | 18240 | 674 |
| 634 | 20250311 | 113100 | 15289023385 | 18260 | 18250 | 18280 | 18240 | 333 |
| 635 | 20250311 | 113000 | 15282945815 | 18250 | 18270 | 18280 | 18240 | 2455 |
| 636 | 20250311 | 112900 | 15238125425 | 18280 | 18280 | 18290 | 18270 | 793 |
| 637 | 20250311 | 112800 | 15223629375 | 18300 | 18280 | 18340 | 18280 | 3375 |
| 638 | 20250311 | 112700 | 15161840990 | 18290 | 18260 | 18290 | 18260 | 1605 |
| 639 | 20250311 | 112600 | 15132516650 | 18270 | 18270 | 18280 | 18240 | 1678 |
| 640 | 20250311 | 112500 | 15101871790 | 18270 | 18250 | 18280 | 18240 | 1808 |
| 641 | 20250311 | 112400 | 15068843620 | 18280 | 18250 | 18280 | 18250 | 1560 |
| 642 | 20250311 | 112300 | 15040354030 | 18230 | 18200 | 18300 | 18200 | 4055 |
| 643 | 20250311 | 112200 | 14966308570 | 18210 | 18200 | 18220 | 18200 | 1237 |
| 644 | 20250311 | 112100 | 14943781450 | 18200 | 18160 | 18220 | 18160 | 2343 |
| 645 | 20250311 | 112000 | 14901146820 | 18150 | 18150 | 18190 | 18150 | 655 |
| 646 | 20250311 | 111900 | 14889256470 | 18150 | 18180 | 18190 | 18150 | 646 |
| 647 | 20250311 | 111800 | 14877522895 | 18180 | 18200 | 18210 | 18170 | 1292 |
| 648 | 20250311 | 111700 | 14854012825 | 18200 | 18180 | 18210 | 18180 | 1020 |
| 649 | 20250311 | 111600 | 14835449925 | 18200 | 18180 | 18210 | 18180 | 2104 |
| 650 | 20250311 | 111500 | 14797164635 | 18180 | 18180 | 18180 | 18140 | 64 |
| 651 | 20250311 | 111400 | 14796001895 | 18140 | 18150 | 18190 | 18130 | 1977 |
| 652 | 20250311 | 111300 | 14760131825 | 18190 | 18150 | 18190 | 18150 | 681 |
| 653 | 20250311 | 111200 | 14747752425 | 18130 | 18120 | 18130 | 18120 | 397 |
| 654 | 20250311 | 111100 | 14740555625 | 18120 | 18140 | 18140 | 18120 | 55 |
| 655 | 20250311 | 111000 | 14739558945 | 18120 | 18140 | 18140 | 18120 | 1105 |
| 656 | 20250311 | 110900 | 14719528935 | 18140 | 18140 | 18150 | 18140 | 275 |
| 657 | 20250311 | 110800 | 14714540385 | 18160 | 18130 | 18160 | 18130 | 9 |
| 658 | 20250311 | 110700 | 14714377185 | 18130 | 18170 | 18170 | 18130 | 206 |
| 659 | 20250311 | 110600 | 14710642335 | 18120 | 18180 | 18180 | 18120 | 2625 |
| 660 | 20250311 | 110500 | 14663006625 | 18170 | 18160 | 18170 | 18140 | 651 |
| 661 | 20250311 | 110400 | 14651183215 | 18170 | 18140 | 18170 | 18130 | 150 |
| 662 | 20250311 | 110300 | 14648460405 | 18130 | 18150 | 18150 | 18130 | 188 |
| 663 | 20250311 | 110200 | 14645050185 | 18130 | 18120 | 18160 | 18120 | 144 |
| 664 | 20250311 | 110100 | 14642438905 | 18110 | 18140 | 18140 | 18110 | 596 |
| 665 | 20250311 | 110000 | 14631635005 | 18140 | 18120 | 18140 | 18110 | 199 |
| 666 | 20250311 | 105900 | 14628029200 | 18120 | 18170 | 18180 | 18110 | 3046 |
| 667 | 20250311 | 105800 | 14572797330 | 18170 | 18170 | 18180 | 18170 | 187 |
| 668 | 20250311 | 105700 | 14569398865 | 18180 | 18140 | 18180 | 18140 | 150 |
| 669 | 20250311 | 105600 | 14566676290 | 18140 | 18150 | 18150 | 18140 | 313 |
| 670 | 20250311 | 105500 | 14560996080 | 18150 | 18170 | 18190 | 18150 | 1549 |
| 671 | 20250311 | 105400 | 14532874600 | 18190 | 18170 | 18190 | 18170 | 785 |
| 672 | 20250311 | 105300 | 14518601620 | 18170 | 18180 | 18190 | 18170 | 1421 |
| 673 | 20250311 | 105200 | 14492759070 | 18170 | 18180 | 18190 | 18140 | 660 |
| 674 | 20250311 | 105100 | 14480770570 | 18170 | 18140 | 18170 | 18130 | 672 |
| 675 | 20250311 | 105000 | 14468572550 | 18130 | 18140 | 18150 | 18130 | 966 |
| 676 | 20250311 | 104900 | 14451052420 | 18130 | 18140 | 18140 | 18130 | 437 |
| 677 | 20250311 | 104800 | 14443127490 | 18140 | 18150 | 18150 | 18140 | 320 |
| 678 | 20250311 | 104700 | 14437320470 | 18150 | 18140 | 18150 | 18130 | 825 |
| 679 | 20250311 | 104600 | 14422357270 | 18140 | 18160 | 18180 | 18140 | 3179 |
| 680 | 20250311 | 104500 | 14364652940 | 18180 | 18190 | 18190 | 18160 | 1961 |
| 681 | 20250311 | 104400 | 14329017060 | 18190 | 18180 | 18200 | 18170 | 1521 |
| 682 | 20250311 | 104300 | 14301358500 | 18180 | 18170 | 18190 | 18160 | 963 |
| 683 | 20250311 | 104200 | 14283855530 | 18170 | 18150 | 18210 | 18150 | 2719 |
| 684 | 20250311 | 104100 | 14234419460 | 18150 | 18130 | 18150 | 18130 | 285 |
| 685 | 20250311 | 104000 | 14229247260 | 18130 | 18110 | 18130 | 18110 | 217 |
| 686 | 20250311 | 103900 | 14225313730 | 18120 | 18100 | 18120 | 18100 | 135 |
| 687 | 20250311 | 103800 | 14222869800 | 18100 | 18100 | 18140 | 18100 | 201 |
| 688 | 20250311 | 103700 | 14219230930 | 18100 | 18070 | 18100 | 18070 | 473 |
| 689 | 20250311 | 103600 | 14210673400 | 18070 | 18070 | 18080 | 18060 | 225 |
| 690 | 20250311 | 103500 | 14206606680 | 18070 | 18120 | 18130 | 18060 | 1420 |
| 691 | 20250311 | 103400 | 14180933250 | 18100 | 18150 | 18150 | 18100 | 3945 |
| 692 | 20250311 | 103300 | 14109475830 | 18150 | 18170 | 18170 | 18140 | 1724 |
| 693 | 20250311 | 103200 | 14078173880 | 18160 | 18130 | 18170 | 18130 | 1484 |
| 694 | 20250311 | 103100 | 14051221680 | 18130 | 18140 | 18150 | 18130 | 3143 |
| 695 | 20250311 | 103000 | 13994224790 | 18140 | 18160 | 18160 | 18140 | 1574 |
| 696 | 20250311 | 102900 | 13965655580 | 18160 | 18140 | 18170 | 18140 | 1515 |
| 697 | 20250311 | 102800 | 13938152530 | 18140 | 18150 | 18160 | 18140 | 564 |
| 698 | 20250311 | 102700 | 13927916740 | 18130 | 18100 | 18150 | 18100 | 845 |
| 699 | 20250311 | 102600 | 13912606940 | 18140 | 18120 | 18140 | 18090 | 1591 |
| 700 | 20250311 | 102500 | 13883793860 | 18120 | 18100 | 18120 | 18100 | 65 |
| 701 | 20250311 | 102400 | 13882617330 | 18140 | 18120 | 18160 | 18080 | 1438 |
| 702 | 20250311 | 102300 | 13856541350 | 18080 | 18150 | 18150 | 18080 | 1131 |
| 703 | 20250311 | 102200 | 13836058450 | 18160 | 18150 | 18160 | 18080 | 3638 |
| 704 | 20250311 | 102100 | 13770045860 | 18140 | 18030 | 18140 | 18020 | 1511 |
| 705 | 20250311 | 102000 | 13742693280 | 18020 | 18020 | 18060 | 18010 | 1337 |
| 706 | 20250311 | 101900 | 13718594510 | 18020 | 18060 | 18090 | 18020 | 3032 |
| 707 | 20250311 | 101800 | 13663882450 | 18040 | 18000 | 18090 | 18000 | 2757 |
| 708 | 20250311 | 101700 | 13614134010 | 18000 | 17960 | 18010 | 17950 | 2195 |
| 709 | 20250311 | 101600 | 13574680750 | 17960 | 17980 | 18000 | 17940 | 5491 |
| 710 | 20250311 | 101500 | 13476055760 | 17970 | 18000 | 18010 | 17920 | 8573 |
| 711 | 20250311 | 101400 | 13322064150 | 17990 | 18050 | 18140 | 17990 | 9232 |
| 712 | 20250311 | 101300 | 13155786150 | 18050 | 18110 | 18110 | 18050 | 5314 |
| 713 | 20250311 | 101200 | 13059733340 | 18120 | 18120 | 18130 | 18110 | 891 |
| 714 | 20250311 | 101100 | 13043590040 | 18120 | 18120 | 18120 | 18080 | 3089 |
| 715 | 20250311 | 101000 | 12987675970 | 18120 | 18110 | 18120 | 18090 | 1988 |
| 716 | 20250311 | 100900 | 12951679960 | 18120 | 18100 | 18150 | 18080 | 1672 |
| 717 | 20250311 | 100800 | 12921420000 | 18160 | 18060 | 18170 | 18050 | 1121 |
| 718 | 20250311 | 100700 | 12901117690 | 18060 | 18050 | 18060 | 18030 | 668 |
| 719 | 20250311 | 100600 | 12889065890 | 18030 | 18060 | 18060 | 18020 | 1935 |
| 720 | 20250311 | 100500 | 12854187885 | 18060 | 18080 | 18080 | 18000 | 5147 |
| 721 | 20250311 | 100400 | 12761374395 | 18030 | 18000 | 18160 | 18000 | 5138 |
| 722 | 20250311 | 100300 | 12668646205 | 18000 | 18080 | 18080 | 18000 | 12850 |
| 723 | 20250311 | 100200 | 12437159905 | 18050 | 18100 | 18150 | 18030 | 10537 |
| 724 | 20250311 | 100100 | 12246808775 | 18100 | 18220 | 18230 | 18100 | 8472 |
| 725 | 20250311 | 100000 | 12093173065 | 18230 | 18160 | 18230 | 18160 | 3482 |
| 726 | 20250311 | 095900 | 12029802475 | 18170 | 18150 | 18180 | 18130 | 3319 |
| 727 | 20250311 | 095800 | 11969581065 | 18140 | 18140 | 18160 | 18130 | 1750 |
| 728 | 20250311 | 095700 | 11937844205 | 18180 | 18220 | 18220 | 18130 | 5134 |
| 729 | 20250311 | 095600 | 11844528165 | 18220 | 18140 | 18230 | 18140 | 3104 |
| 730 | 20250311 | 095500 | 11788027985 | 18130 | 18200 | 18210 | 18100 | 14387 |
| 731 | 20250311 | 095400 | 11526865105 | 18200 | 18240 | 18240 | 18200 | 13380 |
| 732 | 20250311 | 095300 | 11283219735 | 18240 | 18280 | 18300 | 18230 | 5389 |
| 733 | 20250311 | 095200 | 11184833525 | 18270 | 18250 | 18290 | 18240 | 3851 |
| 734 | 20250311 | 095100 | 11114509465 | 18250 | 18210 | 18280 | 18200 | 5479 |
| 735 | 20250311 | 095000 | 11014596165 | 18260 | 18360 | 18360 | 18200 | 14213 |
| 736 | 20250311 | 094900 | 10754964485 | 18350 | 18470 | 18470 | 18300 | 28331 |
| 737 | 20250311 | 094800 | 10234610775 | 18470 | 18540 | 18550 | 18470 | 8163 |
| 738 | 20250311 | 094700 | 10083571070 | 18540 | 18540 | 18550 | 18530 | 785 |
| 739 | 20250311 | 094600 | 10069019460 | 18540 | 18570 | 18570 | 18520 | 1992 |
| 740 | 20250311 | 094500 | 10032103715 | 18570 | 18580 | 18580 | 18520 | 2726 |
| 741 | 20250311 | 094400 | 9981521055 | 18580 | 18520 | 18580 | 18510 | 2552 |
| 742 | 20250311 | 094300 | 9934226905 | 18530 | 18580 | 18580 | 18520 | 3925 |
| 743 | 20250311 | 094200 | 9861417975 | 18560 | 18590 | 18610 | 18560 | 2317 |
| 744 | 20250311 | 094100 | 9818372355 | 18600 | 18610 | 18630 | 18590 | 4456 |
| 745 | 20250311 | 094000 | 9735461805 | 18610 | 18650 | 18660 | 18600 | 8841 |
| 746 | 20250311 | 093900 | 9570688945 | 18650 | 18590 | 18730 | 18580 | 23549 |
| 747 | 20250311 | 093800 | 9131151135 | 18600 | 18600 | 18610 | 18560 | 2998 |
| 748 | 20250311 | 093700 | 9075433695 | 18600 | 18560 | 18620 | 18560 | 4967 |
| 749 | 20250311 | 093600 | 8983079285 | 18570 | 18500 | 18570 | 18500 | 1762 |
| 750 | 20250311 | 093500 | 8950427025 | 18530 | 18520 | 18530 | 18490 | 5035 |
| 751 | 20250311 | 093400 | 8857248835 | 18520 | 18510 | 18540 | 18500 | 2676 |
| 752 | 20250311 | 093300 | 8807714935 | 18530 | 18510 | 18530 | 18470 | 9362 |
| 753 | 20250311 | 093200 | 8634568960 | 18510 | 18570 | 18570 | 18500 | 6438 |
| 754 | 20250311 | 093100 | 8515290580 | 18580 | 18610 | 18610 | 18550 | 2205 |
| 755 | 20250311 | 093000 | 8474309090 | 18610 | 18590 | 18620 | 18570 | 4200 |
| 756 | 20250311 | 092900 | 8396192740 | 18580 | 18600 | 18610 | 18580 | 4482 |
| 757 | 20250311 | 092800 | 8312844520 | 18600 | 18560 | 18610 | 18560 | 3623 |
| 758 | 20250311 | 092700 | 8245499620 | 18560 | 18590 | 18590 | 18530 | 5156 |
| 759 | 20250311 | 092600 | 8149773600 | 18600 | 18600 | 18600 | 18570 | 5041 |
| 760 | 20250311 | 092500 | 8056079400 | 18600 | 18560 | 18640 | 18530 | 11465 |
| 761 | 20250311 | 092400 | 7842759910 | 18550 | 18470 | 18550 | 18460 | 5280 |
| 762 | 20250311 | 092300 | 7745147160 | 18470 | 18500 | 18530 | 18470 | 5641 |
| 763 | 20250311 | 092200 | 7640858250 | 18500 | 18600 | 18600 | 18500 | 6665 |
| 764 | 20250311 | 092100 | 7517297920 | 18600 | 18500 | 18630 | 18500 | 12868 |
| 765 | 20250311 | 092000 | 7278160400 | 18500 | 18520 | 18560 | 18470 | 8084 |
| 766 | 20250311 | 091900 | 7128466650 | 18520 | 18570 | 18570 | 18520 | 4419 |
| 767 | 20250311 | 091800 | 7046503870 | 18570 | 18510 | 18580 | 18510 | 6103 |
| 768 | 20250311 | 091700 | 6933297980 | 18510 | 18450 | 18520 | 18400 | 11838 |
| 769 | 20250311 | 091600 | 6715052450 | 18440 | 18530 | 18570 | 18440 | 8556 |
| 770 | 20250311 | 091500 | 6556620920 | 18540 | 18470 | 18540 | 18420 | 8622 |
| 771 | 20250311 | 091400 | 6397462070 | 18450 | 18480 | 18520 | 18450 | 7828 |
| 772 | 20250311 | 091300 | 6252768750 | 18480 | 18440 | 18540 | 18430 | 9588 |
| 773 | 20250311 | 091200 | 6075506340 | 18420 | 18580 | 18680 | 18420 | 29951 |
| 774 | 20250311 | 091100 | 5518564375 | 18580 | 18390 | 18660 | 18320 | 52727 |
| 775 | 20250311 | 091000 | 4540735090 | 18390 | 18250 | 18470 | 18250 | 32005 |
| 776 | 20250311 | 090900 | 3951797920 | 18260 | 18250 | 18300 | 18210 | 5289 |
| 777 | 20250311 | 090800 | 3855207795 | 18260 | 18250 | 18290 | 18210 | 7424 |
| 778 | 20250311 | 090700 | 3719735265 | 18240 | 18350 | 18360 | 18240 | 18556 |
| 779 | 20250311 | 090600 | 3379812575 | 18350 | 18160 | 18350 | 18130 | 21463 |
| 780 | 20250311 | 090500 | 2988782320 | 18190 | 18110 | 18200 | 18100 | 9335 |
| 781 | 20250311 | 090400 | 2819280930 | 18110 | 18100 | 18190 | 18070 | 15224 |
| 782 | 20250311 | 090300 | 2543086115 | 18100 | 18150 | 18160 | 18060 | 16543 |
| 783 | 20250311 | 090200 | 2243296835 | 18150 | 17980 | 18160 | 17930 | 24629 |
| 784 | 20250311 | 090100 | 1799605625 | 17960 | 18080 | 18110 | 17940 | 20301 |
| 785 | 20250311 | 090000 | 1434175510 | 18120 | 17980 | 18250 | 17850 | 79523 |