KissMeData/478110/min/candle-20241217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241217	215400	3573884	1992	1992	1992	1992	200
3	20241217	215300	3573884	1992	1992	1992	1992	0
4	20241217	215200	3573884	1992	1992	1992	1992	0
5	20241217	215100	3573884	1992	1992	1992	1992	0
6	20241217	215000	3573884	1992	1992	1992	1992	0
7	20241217	214900	3573884	1992	1992	1992	1992	0
8	20241217	214800	3573884	1992	1992	1992	1992	0
9	20241217	214700	3573884	1992	1992	1992	1992	0
10	20241217	214600	3573884	1992	1992	1992	1992	0
11	20241217	214500	3573884	1992	1992	1992	1992	0
12	20241217	214400	3573884	1992	1992	1992	1992	0
13	20241217	214300	3573884	1992	1992	1992	1992	0
14	20241217	214200	3573884	1992	1992	1992	1992	0
15	20241217	214100	3573884	1992	1992	1992	1992	0
16	20241217	214000	3573884	1992	1992	1992	1992	0
17	20241217	213900	3573884	1992	1992	1992	1992	0
18	20241217	213800	3573884	1992	1992	1992	1992	0
19	20241217	213700	3573884	1992	1992	1992	1992	0
20	20241217	213600	3573884	1992	1992	1992	1992	0
21	20241217	213500	3573884	1992	1992	1992	1992	0
22	20241217	213400	3573884	1992	1992	1992	1992	0
23	20241217	213300	3573884	1992	1992	1992	1992	0
24	20241217	213200	3573884	1992	1992	1992	1992	0
25	20241217	213100	3573884	1992	1992	1992	1992	0
26	20241217	213000	3573884	1992	1992	1992	1992	0
27	20241217	212900	3573884	1992	1992	1992	1992	0
28	20241217	212800	3573884	1992	1992	1992	1992	0
29	20241217	212700	3573884	1992	1992	1992	1992	0
30	20241217	212600	3573884	1992	1992	1992	1992	0
31	20241217	212500	3573884	1992	1992	1992	1992	0
32	20241217	212400	3573884	1992	1992	1992	1992	200
33	20241217	212300	3573884	1992	1992	1992	1992	0
34	20241217	212200	3573884	1992	1992	1992	1992	0
35	20241217	212100	3573884	1992	1992	1992	1992	0
36	20241217	212000	3573884	1992	1992	1992	1992	0
37	20241217	211900	3573884	1992	1992	1992	1992	0
38	20241217	211800	3573884	1992	1992	1992	1992	0
39	20241217	211700	3573884	1992	1992	1992	1992	0
40	20241217	211600	3573884	1992	1992	1992	1992	0
41	20241217	211500	3573884	1992	1992	1992	1992	0
42	20241217	211400	3573884	1992	1992	1992	1992	0
43	20241217	211300	3573884	1992	1992	1992	1992	0
44	20241217	211200	3573884	1992	1992	1992	1992	0
45	20241217	211100	3573884	1992	1992	1992	1992	0
46	20241217	211000	3573884	1992	1992	1992	1992	0
47	20241217	210900	3573884	1992	1992	1992	1992	0
48	20241217	210800	3573884	1992	1992	1992	1992	0
49	20241217	210700	3573884	1992	1992	1992	1992	0
50	20241217	210600	3573884	1992	1992	1992	1992	0
51	20241217	210500	3573884	1992	1992	1992	1992	0
52	20241217	210400	3573884	1992	1992	1992	1992	0
53	20241217	210300	3573884	1992	1992	1992	1992	0
54	20241217	210200	3573884	1992	1992	1992	1992	0
55	20241217	210100	3573884	1992	1992	1992	1992	0
56	20241217	210000	3573884	1992	1992	1992	1992	0
57	20241217	205900	3573884	1992	1992	1992	1992	0
58	20241217	205800	3573884	1992	1992	1992	1992	0
59	20241217	205700	3573884	1992	1992	1992	1992	0
60	20241217	205600	3573884	1992	1992	1992	1992	0
61	20241217	205500	3573884	1992	1992	1992	1992	0
62	20241217	205400	3573884	1992	1992	1992	1992	200
63	20241217	205300	3573884	1992	1992	1992	1992	0
64	20241217	205200	3573884	1992	1992	1992	1992	0
65	20241217	205100	3573884	1992	1992	1992	1992	0
66	20241217	205000	3573884	1992	1992	1992	1992	0
67	20241217	204900	3573884	1992	1992	1992	1992	0
68	20241217	204800	3573884	1992	1992	1992	1992	0
69	20241217	204700	3573884	1992	1992	1992	1992	0
70	20241217	204600	3573884	1992	1992	1992	1992	0
71	20241217	204500	3573884	1992	1992	1992	1992	0
72	20241217	204400	3573884	1992	1992	1992	1992	0
73	20241217	204300	3573884	1992	1992	1992	1992	0
74	20241217	204200	3573884	1992	1992	1992	1992	0
75	20241217	204100	3573884	1992	1992	1992	1992	0
76	20241217	204000	3573884	1992	1992	1992	1992	0
77	20241217	203900	3573884	1992	1992	1992	1992	0
78	20241217	203800	3573884	1992	1992	1992	1992	0
79	20241217	203700	3573884	1992	1992	1992	1992	0
80	20241217	203600	3573884	1992	1992	1992	1992	0
81	20241217	203500	3573884	1992	1992	1992	1992	0
82	20241217	203400	3573884	1992	1992	1992	1992	0
83	20241217	203300	3573884	1992	1992	1992	1992	0
84	20241217	203200	3573884	1992	1992	1992	1992	0
85	20241217	203100	3573884	1992	1992	1992	1992	0
86	20241217	203000	3573884	1992	1992	1992	1992	0
87	20241217	202900	3573884	1992	1992	1992	1992	0
88	20241217	202800	3573884	1992	1992	1992	1992	0
89	20241217	202700	3573884	1992	1992	1992	1992	0
90	20241217	202600	3573884	1992	1992	1992	1992	0
91	20241217	202500	3573884	1992	1992	1992	1992	0
92	20241217	202400	3573884	1992	1992	1992	1992	200
93	20241217	202300	3573884	1992	1992	1992	1992	0
94	20241217	202200	3573884	1992	1992	1992	1992	0
95	20241217	202100	3573884	1992	1992	1992	1992	0
96	20241217	202000	3573884	1992	1992	1992	1992	0
97	20241217	201900	3573884	1992	1992	1992	1992	0
98	20241217	201800	3573884	1992	1992	1992	1992	0
99	20241217	201700	3573884	1992	1992	1992	1992	0
100	20241217	201600	3573884	1992	1992	1992	1992	0
101	20241217	201500	3573884	1992	1992	1992	1992	0
102	20241217	201400	3573884	1992	1992	1992	1992	0
103	20241217	201300	3573884	1992	1992	1992	1992	0
104	20241217	201200	3573884	1992	1992	1992	1992	0
105	20241217	201100	3573884	1992	1992	1992	1992	0
106	20241217	201000	3573884	1992	1992	1992	1992	0
107	20241217	200900	3573884	1992	1992	1992	1992	0
108	20241217	200800	3573884	1992	1992	1992	1992	0
109	20241217	200700	3573884	1992	1992	1992	1992	0
110	20241217	200600	3573884	1992	1992	1992	1992	0
111	20241217	200500	3573884	1992	1992	1992	1992	0
112	20241217	200400	3573884	1992	1992	1992	1992	0
113	20241217	200300	3573884	1992	1992	1992	1992	0
114	20241217	200200	3573884	1992	1992	1992	1992	0
115	20241217	200100	3573884	1992	1992	1992	1992	0
116	20241217	200000	3573884	1992	1992	1992	1992	0
117	20241217	195900	3573884	1992	1992	1992	1992	0
118	20241217	195800	3573884	1992	1992	1992	1992	0
119	20241217	195700	3573884	1992	1992	1992	1992	0
120	20241217	195600	3573884	1992	1992	1992	1992	0
121	20241217	195500	3573884	1992	1992	1992	1992	0
122	20241217	195400	3573884	1992	1992	1992	1992	200
123	20241217	195300	3573884	1992	1992	1992	1992	0
124	20241217	195200	3573884	1992	1992	1992	1992	0
125	20241217	195100	3573884	1992	1992	1992	1992	0
126	20241217	195000	3573884	1992	1992	1992	1992	0
127	20241217	194900	3573884	1992	1992	1992	1992	0
128	20241217	194800	3573884	1992	1992	1992	1992	0
129	20241217	194700	3573884	1992	1992	1992	1992	0
130	20241217	194600	3573884	1992	1992	1992	1992	0
131	20241217	194500	3573884	1992	1992	1992	1992	0
132	20241217	194400	3573884	1992	1992	1992	1992	0
133	20241217	194300	3573884	1992	1992	1992	1992	0
134	20241217	194200	3573884	1992	1992	1992	1992	0
135	20241217	194100	3573884	1992	1992	1992	1992	0
136	20241217	194000	3573884	1992	1992	1992	1992	0
137	20241217	193900	3573884	1992	1992	1992	1992	0
138	20241217	193800	3573884	1992	1992	1992	1992	0
139	20241217	193700	3573884	1992	1992	1992	1992	0
140	20241217	193600	3573884	1992	1992	1992	1992	0
141	20241217	193500	3573884	1992	1992	1992	1992	0
142	20241217	193400	3573884	1992	1992	1992	1992	0
143	20241217	193300	3573884	1992	1992	1992	1992	0
144	20241217	193200	3573884	1992	1992	1992	1992	0
145	20241217	193100	3573884	1992	1992	1992	1992	0
146	20241217	193000	3573884	1992	1992	1992	1992	0
147	20241217	192900	3573884	1992	1992	1992	1992	0
148	20241217	192800	3573884	1992	1992	1992	1992	0
149	20241217	192700	3573884	1992	1992	1992	1992	0
150	20241217	192600	3573884	1992	1992	1992	1992	0
151	20241217	192500	3573884	1992	1992	1992	1992	0
152	20241217	192400	3573884	1992	1992	1992	1992	200
153	20241217	192300	3573884	1992	1992	1992	1992	0
154	20241217	192200	3573884	1992	1992	1992	1992	0
155	20241217	192100	3573884	1992	1992	1992	1992	0
156	20241217	192000	3573884	1992	1992	1992	1992	0
157	20241217	191900	3573884	1992	1992	1992	1992	0
158	20241217	191800	3573884	1992	1992	1992	1992	0
159	20241217	191700	3573884	1992	1992	1992	1992	0
160	20241217	191600	3573884	1992	1992	1992	1992	0
161	20241217	191500	3573884	1992	1992	1992	1992	0
162	20241217	191400	3573884	1992	1992	1992	1992	0
163	20241217	191300	3573884	1992	1992	1992	1992	0
164	20241217	191200	3573884	1992	1992	1992	1992	0
165	20241217	191100	3573884	1992	1992	1992	1992	0
166	20241217	191000	3573884	1992	1992	1992	1992	0
167	20241217	190900	3573884	1992	1992	1992	1992	0
168	20241217	190800	3573884	1992	1992	1992	1992	0
169	20241217	190700	3573884	1992	1992	1992	1992	0
170	20241217	190600	3573884	1992	1992	1992	1992	0
171	20241217	190500	3573884	1992	1992	1992	1992	0
172	20241217	190400	3573884	1992	1992	1992	1992	0
173	20241217	190300	3573884	1992	1992	1992	1992	0
174	20241217	190200	3573884	1992	1992	1992	1992	0
175	20241217	190100	3573884	1992	1992	1992	1992	0
176	20241217	190000	3573884	1992	1992	1992	1992	0
177	20241217	185900	3573884	1992	1992	1992	1992	0
178	20241217	185800	3573884	1992	1992	1992	1992	0
179	20241217	185700	3573884	1992	1992	1992	1992	0
180	20241217	185600	3573884	1992	1992	1992	1992	0
181	20241217	185500	3573884	1992	1992	1992	1992	0
182	20241217	185400	3573884	1992	1992	1992	1992	200
183	20241217	185300	3573884	1992	1992	1992	1992	0
184	20241217	185200	3573884	1992	1992	1992	1992	0
185	20241217	185100	3573884	1992	1992	1992	1992	0
186	20241217	185000	3573884	1992	1992	1992	1992	0
187	20241217	184900	3573884	1992	1992	1992	1992	0
188	20241217	184800	3573884	1992	1992	1992	1992	0
189	20241217	184700	3573884	1992	1992	1992	1992	0
190	20241217	184600	3573884	1992	1992	1992	1992	0
191	20241217	184500	3573884	1992	1992	1992	1992	0
192	20241217	184400	3573884	1992	1992	1992	1992	0
193	20241217	184300	3573884	1992	1992	1992	1992	0
194	20241217	184200	3573884	1992	1992	1992	1992	0
195	20241217	184100	3573884	1992	1992	1992	1992	0
196	20241217	184000	3573884	1992	1992	1992	1992	0
197	20241217	183900	3573884	1992	1992	1992	1992	0
198	20241217	183800	3573884	1992	1992	1992	1992	0
199	20241217	183700	3573884	1992	1992	1992	1992	0
200	20241217	183600	3573884	1992	1992	1992	1992	0
201	20241217	183500	3573884	1992	1992	1992	1992	0
202	20241217	183400	3573884	1992	1992	1992	1992	0
203	20241217	183300	3573884	1992	1992	1992	1992	0
204	20241217	183200	3573884	1992	1992	1992	1992	0
205	20241217	183100	3573884	1992	1992	1992	1992	0
206	20241217	183000	3573884	1992	1992	1992	1992	0
207	20241217	182900	3573884	1992	1992	1992	1992	0
208	20241217	182800	3573884	1992	1992	1992	1992	0
209	20241217	182700	3573884	1992	1992	1992	1992	0
210	20241217	182600	3573884	1992	1992	1992	1992	0
211	20241217	182500	3573884	1992	1992	1992	1992	0
212	20241217	182400	3573884	1992	1992	1992	1992	200
213	20241217	182300	3573884	1992	1992	1992	1992	0
214	20241217	182200	3573884	1992	1992	1992	1992	0
215	20241217	182100	3573884	1992	1992	1992	1992	0
216	20241217	182000	3573884	1992	1992	1992	1992	0
217	20241217	181900	3573884	1992	1992	1992	1992	0
218	20241217	181800	3573884	1992	1992	1992	1992	0
219	20241217	181700	3573884	1992	1992	1992	1992	0
220	20241217	181600	3573884	1992	1992	1992	1992	0
221	20241217	181500	3573884	1992	1992	1992	1992	0
222	20241217	181400	3573884	1992	1992	1992	1992	0
223	20241217	181300	3573884	1992	1992	1992	1992	0
224	20241217	181200	3573884	1992	1992	1992	1992	0
225	20241217	181100	3573884	1992	1992	1992	1992	0
226	20241217	181000	3573884	1992	1992	1992	1992	0
227	20241217	180900	3573884	1992	1992	1992	1992	0
228	20241217	180800	3573884	1992	1992	1992	1992	0
229	20241217	180700	3573884	1992	1992	1992	1992	0
230	20241217	180600	3573884	1992	1992	1992	1992	0
231	20241217	180500	3573884	1992	1992	1992	1992	0
232	20241217	180400	3573884	1992	1992	1992	1992	0
233	20241217	180300	3573884	1992	1992	1992	1992	0
234	20241217	180200	3573884	1992	1992	1992	1992	0
235	20241217	180100	3573884	1992	1992	1992	1992	0
236	20241217	180000	3573884	1992	1992	1992	1992	0
237	20241217	175900	3573884	1992	1992	1992	1992	0
238	20241217	175800	3573884	1992	1992	1992	1992	0
239	20241217	175700	3573884	1992	1992	1992	1992	0
240	20241217	175600	3573884	1992	1992	1992	1992	0
241	20241217	175500	3573884	1992	1992	1992	1992	0
242	20241217	175400	3573884	1992	1992	1992	1992	200
243	20241217	175300	3573884	1992	1992	1992	1992	0
244	20241217	175200	3573884	1992	1992	1992	1992	0
245	20241217	175100	3573884	1992	1992	1992	1992	0
246	20241217	175000	3573884	1992	1992	1992	1992	0
247	20241217	174900	3573884	1992	1992	1992	1992	0
248	20241217	174800	3573884	1992	1992	1992	1992	0
249	20241217	174700	3573884	1992	1992	1992	1992	0
250	20241217	174600	3573884	1992	1992	1992	1992	0
251	20241217	174500	3573884	1992	1992	1992	1992	0
252	20241217	174400	3573884	1992	1992	1992	1992	0
253	20241217	174300	3573884	1992	1992	1992	1992	0
254	20241217	174200	3573884	1992	1992	1992	1992	0
255	20241217	174100	3573884	1992	1992	1992	1992	0
256	20241217	174000	3573884	1992	1992	1992	1992	0
257	20241217	173900	3573884	1992	1992	1992	1992	0
258	20241217	173800	3573884	1992	1992	1992	1992	0
259	20241217	173700	3573884	1992	1992	1992	1992	0
260	20241217	173600	3573884	1992	1992	1992	1992	0
261	20241217	173500	3573884	1992	1992	1992	1992	0
262	20241217	173400	3573884	1992	1992	1992	1992	0
263	20241217	173300	3573884	1992	1992	1992	1992	0
264	20241217	173200	3573884	1992	1992	1992	1992	0
265	20241217	173100	3573884	1992	1992	1992	1992	0
266	20241217	173000	3573884	1992	1992	1992	1992	0
267	20241217	172900	3573884	1992	1992	1992	1992	0
268	20241217	172800	3573884	1992	1992	1992	1992	0
269	20241217	172700	3573884	1992	1992	1992	1992	0
270	20241217	172600	3573884	1992	1992	1992	1992	0
271	20241217	172500	3573884	1992	1992	1992	1992	0
272	20241217	172400	3573884	1992	1992	1992	1992	200
273	20241217	172300	3573884	1992	1992	1992	1992	0
274	20241217	172200	3573884	1992	1992	1992	1992	0
275	20241217	172100	3573884	1992	1992	1992	1992	0
276	20241217	172000	3573884	1992	1992	1992	1992	0
277	20241217	171900	3573884	1992	1992	1992	1992	0
278	20241217	171800	3573884	1992	1992	1992	1992	0
279	20241217	171700	3573884	1992	1992	1992	1992	0
280	20241217	171600	3573884	1992	1992	1992	1992	0
281	20241217	171500	3573884	1992	1992	1992	1992	0
282	20241217	171400	3573884	1992	1992	1992	1992	0
283	20241217	171300	3573884	1992	1992	1992	1992	0
284	20241217	171200	3573884	1992	1992	1992	1992	0
285	20241217	171100	3573884	1992	1992	1992	1992	0
286	20241217	171000	3573884	1992	1992	1992	1992	0
287	20241217	170900	3573884	1992	1992	1992	1992	0
288	20241217	170800	3573884	1992	1992	1992	1992	0
289	20241217	170700	3573884	1992	1992	1992	1992	0
290	20241217	170600	3573884	1992	1992	1992	1992	0
291	20241217	170500	3573884	1992	1992	1992	1992	0
292	20241217	170400	3573884	1992	1992	1992	1992	0
293	20241217	170300	3573884	1992	1992	1992	1992	0
294	20241217	170200	3573884	1992	1992	1992	1992	0
295	20241217	170100	3573884	1992	1992	1992	1992	0
296	20241217	170000	3573884	1992	1992	1992	1992	0
297	20241217	165900	3573884	1992	1992	1992	1992	0
298	20241217	165800	3573884	1992	1992	1992	1992	0
299	20241217	165700	3573884	1992	1992	1992	1992	0
300	20241217	165600	3573884	1992	1992	1992	1992	0
301	20241217	165500	3573884	1992	1992	1992	1992	0
302	20241217	165400	3573884	1992	1992	1992	1992	200
303	20241217	165300	3573884	1992	1992	1992	1992	0
304	20241217	165200	3573884	1992	1992	1992	1992	0
305	20241217	165100	3573884	1992	1992	1992	1992	0
306	20241217	165000	3573884	1992	1992	1992	1992	0
307	20241217	164900	3573884	1992	1992	1992	1992	0
308	20241217	164800	3573884	1992	1992	1992	1992	0
309	20241217	164700	3573884	1992	1992	1992	1992	0
310	20241217	164600	3573884	1992	1992	1992	1992	0
311	20241217	164500	3573884	1992	1992	1992	1992	0
312	20241217	164400	3573884	1992	1992	1992	1992	0
313	20241217	164300	3573884	1992	1992	1992	1992	0
314	20241217	164200	3573884	1992	1992	1992	1992	0
315	20241217	164100	3573884	1992	1992	1992	1992	0
316	20241217	164000	3573884	1992	1992	1992	1992	0
317	20241217	163900	3573884	1992	1992	1992	1992	0
318	20241217	163800	3573884	1992	1992	1992	1992	0
319	20241217	163700	3573884	1992	1992	1992	1992	0
320	20241217	163600	3573884	1992	1992	1992	1992	0
321	20241217	163500	3573884	1992	1992	1992	1992	0
322	20241217	163400	3573884	1992	1992	1992	1992	0
323	20241217	163300	3573884	1992	1992	1992	1992	0
324	20241217	163200	3573884	1992	1992	1992	1992	0
325	20241217	163100	3573884	1992	1992	1992	1992	0
326	20241217	163000	3573884	1992	1992	1992	1992	0
327	20241217	162900	3573884	1992	1992	1992	1992	0
328	20241217	162800	3573884	1992	1992	1992	1992	0
329	20241217	162700	3573884	1992	1992	1992	1992	0
330	20241217	162600	3573884	1992	1992	1992	1992	0
331	20241217	162500	3573884	1992	1992	1992	1992	0
332	20241217	162400	3573884	1992	1992	1992	1992	200
333	20241217	162300	3573884	1992	1992	1992	1992	0
334	20241217	162200	3573884	1992	1992	1992	1992	0
335	20241217	162100	3573884	1992	1992	1992	1992	0
336	20241217	162000	3573884	1992	1992	1992	1992	0
337	20241217	161900	3573884	1992	1992	1992	1992	0
338	20241217	161800	3573884	1992	1992	1992	1992	0
339	20241217	161700	3573884	1992	1992	1992	1992	0
340	20241217	161600	3573884	1992	1992	1992	1992	0
341	20241217	161500	3573884	1992	1992	1992	1992	0
342	20241217	161400	3573884	1992	1992	1992	1992	0
343	20241217	161300	3573884	1992	1992	1992	1992	0
344	20241217	161200	3573884	1992	1992	1992	1992	0
345	20241217	161100	3573884	1992	1992	1992	1992	0
346	20241217	161000	3573884	1992	1992	1992	1992	0
347	20241217	160900	3573884	1992	1992	1992	1992	0
348	20241217	160800	3573884	1992	1992	1992	1992	0
349	20241217	160700	3573884	1992	1992	1992	1992	0
350	20241217	160600	3573884	1992	1992	1992	1992	0
351	20241217	160500	3573884	1992	1992	1992	1992	0
352	20241217	160400	3573884	1992	1992	1992	1992	0
353	20241217	160300	3573884	1992	1992	1992	1992	0
354	20241217	160200	3573884	1992	1992	1992	1992	0
355	20241217	160100	3573884	1992	1992	1992	1992	0
356	20241217	160000	3573884	1992	1992	1992	1992	0
357	20241217	155900	3573884	1992	1992	1992	1992	0
358	20241217	155800	3573884	1992	1992	1992	1992	0
359	20241217	155700	3573884	1992	1992	1992	1992	0
360	20241217	155600	3573884	1992	1992	1992	1992	0
361	20241217	155500	3573884	1992	1992	1992	1992	0
362	20241217	155400	3573884	1992	1992	1992	1992	200
363	20241217	155300	3573884	1992	1992	1992	1992	0
364	20241217	155200	3573884	1992	1992	1992	1992	0
365	20241217	155100	3573884	1992	1992	1992	1992	0
366	20241217	155000	3573884	1992	1992	1992	1992	0
367	20241217	154900	3573884	1992	1992	1992	1992	0
368	20241217	154800	3573884	1992	1992	1992	1992	0
369	20241217	154700	3573884	1992	1992	1992	1992	0
370	20241217	154600	3573884	1992	1992	1992	1992	0
371	20241217	154500	3573884	1992	1992	1992	1992	0
372	20241217	154400	3573884	1992	1992	1992	1992	0
373	20241217	154300	3573884	1992	1992	1992	1992	0
374	20241217	154200	3573884	1992	1992	1992	1992	0
375	20241217	154100	3573884	1992	1992	1992	1992	0
376	20241217	154000	3573884	1992	1992	1992	1992	0
377	20241217	153900	3573884	1992	1992	1992	1992	0
378	20241217	153800	3573884	1992	1992	1992	1992	0
379	20241217	153700	3573884	1992	1992	1992	1992	0
380	20241217	153600	3573884	1992	1992	1992	1992	0
381	20241217	153500	3573884	1992	1992	1992	1992	0
382	20241217	153400	3573884	1992	1992	1992	1992	0
383	20241217	153300	3573884	1992	1992	1992	1992	0
384	20241217	153200	3573884	1992	1992	1992	1992	0
385	20241217	153100	3573884	1992	1992	1992	1992	0
386	20241217	153000	3573884	1992	1992	1992	1992	200
387	20241217	152900	3175484	1982	1982	1982	1982	0
388	20241217	152800	3175484	1982	1982	1982	1982	0
389	20241217	152700	3175484	1982	1982	1982	1982	0
390	20241217	152600	3175484	1982	1982	1982	1982	0
391	20241217	152500	3175484	1982	1982	1982	1982	0
392	20241217	152400	3175484	1982	1982	1982	1982	0
393	20241217	152300	3175484	1982	1982	1982	1982	0
394	20241217	152200	3175484	1982	1982	1982	1982	0
395	20241217	152100	3175484	1982	1982	1982	1982	0
396	20241217	152000	3175484	1982	1982	1982	1982	0
397	20241217	151900	3175484	1982	1982	1982	1982	0
398	20241217	151800	3175484	1982	1982	1982	1982	0
399	20241217	151700	3175484	1982	1982	1982	1982	0
400	20241217	151600	3175484	1982	1982	1982	1982	0
401	20241217	151500	3175484	1982	1982	1982	1982	0
402	20241217	151400	3175484	1982	1982	1982	1982	0
403	20241217	151300	3175484	1982	1982	1982	1982	0
404	20241217	151200	3175484	1982	1982	1982	1982	0
405	20241217	151100	3175484	1982	1982	1982	1982	0
406	20241217	151000	3175484	1982	1982	1982	1982	0
407	20241217	150900	3175484	1982	1982	1982	1982	0
408	20241217	150800	3175484	1982	1982	1982	1982	0
409	20241217	150700	3175484	1982	1985	1985	1982	1280
410	20241217	150600	636606	1988	1988	1988	1988	2
411	20241217	150500	632630	1995	1995	1995	1995	0
412	20241217	150400	632630	1995	1995	1995	1995	0
413	20241217	150300	632630	1995	1995	1995	1995	0
414	20241217	150200	632630	1995	1995	1995	1995	0
415	20241217	150100	632630	1995	1995	1995	1995	0
416	20241217	150000	632630	1995	1995	1995	1995	0
417	20241217	145900	632630	1995	1995	1995	1995	0
418	20241217	145800	632630	1995	1995	1995	1995	0
419	20241217	145700	632630	1995	1995	1995	1995	0
420	20241217	145600	632630	1995	1995	1995	1995	0
421	20241217	145500	632630	1995	1995	1995	1995	0
422	20241217	145400	632630	1995	1995	1995	1995	0
423	20241217	145300	632630	1995	1995	1995	1995	0
424	20241217	145200	632630	1995	1995	1995	1995	0
425	20241217	145100	632630	1995	1995	1995	1995	0
426	20241217	145000	632630	1995	1995	1995	1995	0
427	20241217	144900	632630	1995	1995	1995	1995	0
428	20241217	144800	632630	1995	1995	1995	1995	0
429	20241217	144700	632630	1995	1995	1995	1995	0
430	20241217	144600	632630	1995	1995	1995	1995	0
431	20241217	144500	632630	1995	1995	1995	1995	0
432	20241217	144400	632630	1995	1995	1995	1995	0
433	20241217	144300	632630	1995	1995	1995	1995	0
434	20241217	144200	632630	1995	1995	1995	1995	0
435	20241217	144100	632630	1995	1995	1995	1995	0
436	20241217	144000	632630	1995	1995	1995	1995	0
437	20241217	143900	632630	1995	1995	1995	1995	0
438	20241217	143800	632630	1995	1995	1995	1995	0
439	20241217	143700	632630	1995	1995	1995	1995	0
440	20241217	143600	632630	1995	1995	1995	1995	0
441	20241217	143500	632630	1995	1995	1995	1995	0
442	20241217	143400	632630	1995	1995	1995	1995	0
443	20241217	143300	632630	1995	1995	1995	1995	0
444	20241217	143200	632630	1995	1995	1995	1995	0
445	20241217	143100	632630	1995	1995	1995	1995	0
446	20241217	143000	632630	1995	1995	1995	1995	0
447	20241217	142900	632630	1995	1995	1995	1995	0
448	20241217	142800	632630	1995	1995	1995	1995	0
449	20241217	142700	632630	1995	1995	1995	1995	0
450	20241217	142600	632630	1995	1995	1995	1995	0
451	20241217	142500	632630	1995	1995	1995	1995	0
452	20241217	142400	632630	1995	1995	1995	1995	0
453	20241217	142300	632630	1995	1995	1995	1995	0
454	20241217	142200	632630	1995	1995	1995	1995	0
455	20241217	142100	632630	1995	1995	1995	1995	0
456	20241217	142000	632630	1995	1995	1995	1995	0
457	20241217	141900	632630	1995	1995	1995	1995	0
458	20241217	141800	632630	1995	1995	1995	1995	0
459	20241217	141700	632630	1995	1995	1995	1995	0
460	20241217	141600	632630	1995	1995	1995	1995	0
461	20241217	141500	632630	1995	1995	1995	1995	0
462	20241217	141400	632630	1995	1995	1995	1995	0
463	20241217	141300	632630	1995	1995	1995	1995	0
464	20241217	141200	632630	1995	1995	1995	1995	0
465	20241217	141100	632630	1995	1995	1995	1995	0
466	20241217	141000	632630	1995	1995	1995	1995	0
467	20241217	140900	632630	1995	1995	1995	1995	0
468	20241217	140800	632630	1995	1995	1995	1995	0
469	20241217	140700	632630	1995	1995	1995	1995	0
470	20241217	140600	632630	1995	1995	1995	1995	0
471	20241217	140500	632630	1995	1995	1995	1995	0
472	20241217	140400	632630	1995	1995	1995	1995	0
473	20241217	140300	632630	1995	1995	1995	1995	0
474	20241217	140200	632630	1995	1995	1995	1995	0
475	20241217	140100	632630	1995	1995	1995	1995	0
476	20241217	140000	632630	1995	1995	1995	1995	0
477	20241217	135900	632630	1995	1995	1995	1995	0
478	20241217	135800	632630	1995	1995	1995	1995	0
479	20241217	135700	632630	1995	1995	1995	1995	0
480	20241217	135600	632630	1995	1995	1995	1995	0
481	20241217	135500	632630	1995	1995	1995	1995	0
482	20241217	135400	632630	1995	1995	1995	1995	0
483	20241217	135300	632630	1995	1995	1995	1995	0
484	20241217	135200	632630	1995	1995	1995	1995	0
485	20241217	135100	632630	1995	1995	1995	1995	0
486	20241217	135000	632630	1995	1995	1995	1995	0
487	20241217	134900	632630	1995	1995	1995	1995	0
488	20241217	134800	632630	1995	1995	1995	1995	0
489	20241217	134700	632630	1995	1995	1995	1995	0
490	20241217	134600	632630	1995	1995	1995	1995	0
491	20241217	134500	632630	1995	1995	1995	1995	0
492	20241217	134400	632630	1995	1995	1995	1995	0
493	20241217	134300	632630	1995	1995	1995	1995	0
494	20241217	134200	632630	1995	1995	1995	1995	0
495	20241217	134100	632630	1995	1995	1995	1995	0
496	20241217	134000	632630	1995	1995	1995	1995	0
497	20241217	133900	632630	1995	1995	1995	1995	0
498	20241217	133800	632630	1995	1995	1995	1995	0
499	20241217	133700	632630	1995	1995	1995	1995	0
500	20241217	133600	632630	1995	1995	1995	1995	0
501	20241217	133500	632630	1995	1995	1995	1995	0
502	20241217	133400	632630	1995	1995	1995	1995	0
503	20241217	133300	632630	1995	1995	1995	1995	0
504	20241217	133200	632630	1995	1995	1995	1995	0
505	20241217	133100	632630	1995	1995	1995	1995	0
506	20241217	133000	632630	1995	1995	1995	1995	0
507	20241217	132900	632630	1995	1995	1995	1995	0
508	20241217	132800	632630	1995	1995	1995	1995	0
509	20241217	132700	632630	1995	1995	1995	1995	0
510	20241217	132600	632630	1995	1995	1995	1995	0
511	20241217	132500	632630	1995	1995	1995	1995	0
512	20241217	132400	632630	1995	1995	1995	1995	0
513	20241217	132300	632630	1995	1995	1995	1995	0
514	20241217	132200	632630	1995	1995	1995	1995	0
515	20241217	132100	632630	1995	1995	1995	1995	0
516	20241217	132000	632630	1995	1995	1995	1995	0
517	20241217	131900	632630	1995	1995	1995	1995	0
518	20241217	131800	632630	1995	1995	1995	1995	0
519	20241217	131700	632630	1995	1995	1995	1995	0
520	20241217	131600	632630	1995	1995	1995	1995	0
521	20241217	131500	632630	1995	1995	1995	1995	0
522	20241217	131400	632630	1995	1995	1995	1995	0
523	20241217	131300	632630	1995	1995	1995	1995	0
524	20241217	131200	632630	1995	1995	1995	1995	0
525	20241217	131100	632630	1995	1995	1995	1995	0
526	20241217	131000	632630	1995	1995	1995	1995	0
527	20241217	130900	632630	1995	1995	1995	1995	0
528	20241217	130800	632630	1995	1995	1995	1995	0
529	20241217	130700	632630	1995	1995	1995	1995	0
530	20241217	130600	632630	1995	1995	1995	1995	0
531	20241217	130500	632630	1995	1995	1995	1995	0
532	20241217	130400	632630	1995	1995	1995	1995	0
533	20241217	130300	632630	1995	1995	1995	1995	0
534	20241217	130200	632630	1995	1995	1995	1995	0
535	20241217	130100	632630	1995	1995	1995	1995	0
536	20241217	130000	632630	1995	1995	1995	1995	0
537	20241217	125900	632630	1995	1995	1995	1995	0
538	20241217	125800	632630	1995	1995	1995	1995	0
539	20241217	125700	632630	1995	1995	1995	1995	0
540	20241217	125600	632630	1995	1995	1995	1995	0
541	20241217	125500	632630	1995	1995	1995	1995	0
542	20241217	125400	632630	1995	1995	1995	1995	0
543	20241217	125300	632630	1995	1995	1995	1995	0
544	20241217	125200	632630	1995	1995	1995	1995	0
545	20241217	125100	632630	1995	1995	1995	1995	0
546	20241217	125000	632630	1995	1995	1995	1995	0
547	20241217	124900	632630	1995	1995	1995	1995	0
548	20241217	124800	632630	1995	1995	1995	1995	0
549	20241217	124700	632630	1995	1995	1995	1995	0
550	20241217	124600	632630	1995	1995	1995	1995	0
551	20241217	124500	632630	1995	1995	1995	1995	0
552	20241217	124400	632630	1995	1995	1995	1995	0
553	20241217	124300	632630	1995	1995	1995	1995	0
554	20241217	124200	632630	1995	1995	1995	1995	0
555	20241217	124100	632630	1995	1995	1995	1995	0
556	20241217	124000	632630	1995	1995	1995	1995	0
557	20241217	123900	632630	1995	1995	1995	1995	0
558	20241217	123800	632630	1995	1995	1995	1995	0
559	20241217	123700	632630	1995	1995	1995	1995	0
560	20241217	123600	632630	1995	1995	1995	1995	0
561	20241217	123500	632630	1995	1995	1995	1995	0
562	20241217	123400	632630	1995	1995	1995	1995	0
563	20241217	123300	632630	1995	1995	1995	1995	0
564	20241217	123200	632630	1995	1995	1995	1995	0
565	20241217	123100	632630	1995	1995	1995	1995	0
566	20241217	123000	632630	1995	1995	1995	1995	0
567	20241217	122900	632630	1995	1995	1995	1995	0
568	20241217	122800	632630	1995	1995	1995	1995	0
569	20241217	122700	632630	1995	1995	1995	1995	0
570	20241217	122600	632630	1995	1995	1995	1995	0
571	20241217	122500	632630	1995	1995	1995	1995	0
572	20241217	122400	632630	1995	1995	1995	1995	0
573	20241217	122300	632630	1995	1995	1995	1995	0
574	20241217	122200	632630	1995	1995	1995	1995	0
575	20241217	122100	632630	1995	1995	1995	1995	0
576	20241217	122000	632630	1995	1995	1995	1995	0
577	20241217	121900	632630	1995	1995	1995	1995	0
578	20241217	121800	632630	1995	1995	1995	1995	0
579	20241217	121700	632630	1995	1995	1995	1995	0
580	20241217	121600	632630	1995	1995	1995	1995	0
581	20241217	121500	632630	1995	1995	1995	1995	0
582	20241217	121400	632630	1995	1995	1995	1995	0
583	20241217	121300	632630	1995	1995	1995	1995	0
584	20241217	121200	632630	1995	1995	1995	1995	0
585	20241217	121100	632630	1995	1995	1995	1995	0
586	20241217	121000	632630	1995	1995	1995	1995	0
587	20241217	120900	632630	1995	1995	1995	1995	0
588	20241217	120800	632630	1995	1995	1995	1995	0
589	20241217	120700	632630	1995	1995	1995	1995	0
590	20241217	120600	632630	1995	1995	1995	1995	0
591	20241217	120500	632630	1995	1995	1995	1995	0
592	20241217	120400	632630	1995	1995	1995	1995	0
593	20241217	120300	632630	1995	1995	1995	1995	0
594	20241217	120200	632630	1995	1995	1995	1995	0
595	20241217	120100	632630	1995	1995	1995	1995	0
596	20241217	120000	632630	1995	1995	1995	1995	0
597	20241217	115900	632630	1995	1995	1995	1995	0
598	20241217	115800	632630	1995	1995	1995	1995	0
599	20241217	115700	632630	1995	1995	1995	1995	39
600	20241217	115600	554825	1995	1995	1995	1995	0
601	20241217	115500	554825	1995	1995	1995	1995	61
602	20241217	115400	433130	1984	1984	1984	1984	0
603	20241217	115300	433130	1984	1984	1984	1984	0
604	20241217	115200	433130	1984	1984	1984	1984	0
605	20241217	115100	433130	1984	1984	1984	1984	0
606	20241217	115000	433130	1984	1984	1984	1984	0
607	20241217	114900	433130	1984	1984	1984	1984	0
608	20241217	114800	433130	1984	1984	1984	1984	0
609	20241217	114700	433130	1984	1984	1984	1984	0
610	20241217	114600	433130	1984	1984	1984	1984	0
611	20241217	114500	433130	1984	1984	1984	1984	0
612	20241217	114400	433130	1984	1984	1984	1984	0
613	20241217	114300	433130	1984	1984	1984	1984	0
614	20241217	114200	433130	1984	1984	1984	1984	0
615	20241217	114100	433130	1984	1984	1984	1984	0
616	20241217	114000	433130	1984	1984	1984	1984	0
617	20241217	113900	433130	1984	1984	1984	1984	0
618	20241217	113800	433130	1984	1984	1984	1984	0
619	20241217	113700	433130	1984	1984	1984	1984	0
620	20241217	113600	433130	1984	1984	1984	1984	0
621	20241217	113500	433130	1984	1984	1984	1984	0
622	20241217	113400	433130	1984	1984	1984	1984	0
623	20241217	113300	433130	1984	1984	1984	1984	0
624	20241217	113200	433130	1984	1984	1984	1984	0
625	20241217	113100	433130	1984	1984	1984	1984	0
626	20241217	113000	433130	1984	1984	1984	1984	0
627	20241217	112900	433130	1984	1984	1984	1984	0
628	20241217	112800	433130	1984	1984	1984	1984	0
629	20241217	112700	433130	1984	1984	1984	1984	0
630	20241217	112600	433130	1984	1984	1984	1984	0
631	20241217	112500	433130	1984	1984	1984	1984	0
632	20241217	112400	433130	1984	1984	1984	1984	0
633	20241217	112300	433130	1984	1984	1984	1984	0
634	20241217	112200	433130	1984	1984	1984	1984	0
635	20241217	112100	433130	1984	1989	1989	1984	125
636	20241217	112000	185120	1996	1996	1996	1996	0
637	20241217	111900	185120	1996	1996	1996	1996	0
638	20241217	111800	185120	1996	1996	1996	1996	0
639	20241217	111700	185120	1996	1996	1996	1996	0
640	20241217	111600	185120	1996	1996	1996	1996	0
641	20241217	111500	185120	1996	1996	1996	1996	0
642	20241217	111400	185120	1996	1996	1996	1996	0
643	20241217	111300	185120	1996	1996	1996	1996	0
644	20241217	111200	185120	1996	1996	1996	1996	0
645	20241217	111100	185120	1996	1996	1996	1996	0
646	20241217	111000	185120	1996	1996	1996	1996	0
647	20241217	110900	185120	1996	1996	1996	1996	0
648	20241217	110800	185120	1996	1996	1996	1996	0
649	20241217	110700	185120	1996	1996	1996	1996	0
650	20241217	110600	185120	1996	1996	1996	1996	0
651	20241217	110500	185120	1996	1996	1996	1996	0
652	20241217	110400	185120	1996	1996	1996	1996	0
653	20241217	110300	185120	1996	1996	1996	1996	0
654	20241217	110200	185120	1996	1996	1996	1996	0
655	20241217	110100	185120	1996	1996	1996	1996	0
656	20241217	110000	185120	1996	1996	1996	1996	0
657	20241217	105900	185120	1996	1996	1996	1996	0
658	20241217	105800	185120	1996	1996	1996	1996	0
659	20241217	105700	185120	1996	1996	1996	1996	0
660	20241217	105600	185120	1996	1996	1996	1996	0
661	20241217	105500	185120	1996	1996	1996	1996	0
662	20241217	105400	185120	1996	1996	1996	1996	0
663	20241217	105300	185120	1996	1996	1996	1996	0
664	20241217	105200	185120	1996	1996	1996	1996	0
665	20241217	105100	185120	1996	1996	1996	1996	0
666	20241217	105000	185120	1996	1996	1996	1996	0
667	20241217	104900	185120	1996	1996	1996	1996	0
668	20241217	104800	185120	1996	1996	1996	1996	0
669	20241217	104700	185120	1996	1996	1996	1996	0
670	20241217	104600	185120	1996	1996	1996	1996	0
671	20241217	104500	185120	1996	1996	1996	1996	0
672	20241217	104400	185120	1996	1996	1996	1996	0
673	20241217	104300	185120	1996	1996	1996	1996	0
674	20241217	104200	185120	1996	1996	1996	1996	0
675	20241217	104100	185120	1996	1996	1996	1996	0
676	20241217	104000	185120	1996	1996	1996	1996	0
677	20241217	103900	185120	1996	1996	1996	1996	0
678	20241217	103800	185120	1996	1996	1996	1996	0
679	20241217	103700	185120	1996	1996	1996	1996	0
680	20241217	103600	185120	1996	1996	1996	1996	0
681	20241217	103500	185120	1996	1996	1996	1996	0
682	20241217	103400	185120	1996	1996	1996	1996	0
683	20241217	103300	185120	1996	1996	1996	1996	0
684	20241217	103200	185120	1996	1996	1996	1996	0
685	20241217	103100	185120	1996	1996	1996	1996	0
686	20241217	103000	185120	1996	1996	1996	1996	0
687	20241217	102900	185120	1996	1996	1996	1996	0
688	20241217	102800	185120	1996	1996	1996	1996	0
689	20241217	102700	185120	1996	1996	1996	1996	0
690	20241217	102600	185120	1996	1996	1996	1996	0
691	20241217	102500	185120	1996	1996	1996	1996	0
692	20241217	102400	185120	1996	1996	1996	1996	0
693	20241217	102300	185120	1996	1996	1996	1996	0
694	20241217	102200	185120	1996	1996	1996	1996	0
695	20241217	102100	185120	1996	1996	1996	1996	5
696	20241217	102000	175140	1996	1996	1996	1996	0
697	20241217	101900	175140	1996	1996	1996	1996	0
698	20241217	101800	175140	1996	1996	1996	1996	0
699	20241217	101700	175140	1996	1996	1996	1996	0
700	20241217	101600	175140	1996	1996	1996	1996	0
701	20241217	101500	175140	1996	1996	1996	1996	0
702	20241217	101400	175140	1996	1996	1996	1996	0
703	20241217	101300	175140	1996	1996	1996	1996	0
704	20241217	101200	175140	1996	1996	1996	1996	0
705	20241217	101100	175140	1996	1996	1996	1996	0
706	20241217	101000	175140	1996	1996	1996	1996	0
707	20241217	100900	175140	1996	1996	1996	1996	0
708	20241217	100800	175140	1996	1996	1996	1996	0
709	20241217	100700	175140	1996	1996	1996	1996	0
710	20241217	100600	175140	1996	1996	1996	1996	0
711	20241217	100500	175140	1996	1996	1996	1996	0
712	20241217	100400	175140	1996	1996	1996	1996	0
713	20241217	100300	175140	1996	1996	1996	1996	0
714	20241217	100200	175140	1996	1996	1996	1996	0
715	20241217	100100	175140	1996	1996	1996	1996	0
716	20241217	100000	175140	1996	1996	1996	1996	0
717	20241217	095900	175140	1996	1996	1996	1996	0
718	20241217	095800	175140	1996	1996	1996	1996	0
719	20241217	095700	175140	1996	1996	1996	1996	0
720	20241217	095600	175140	1996	1996	1996	1996	0
721	20241217	095500	175140	1996	1996	1996	1996	0
722	20241217	095400	175140	1996	1996	1996	1996	0
723	20241217	095300	175140	1996	1996	1996	1996	0
724	20241217	095200	175140	1996	1996	1996	1996	0
725	20241217	095100	175140	1996	1996	1996	1996	0
726	20241217	095000	175140	1996	1996	1996	1996	0
727	20241217	094900	175140	1996	1996	1996	1996	0
728	20241217	094800	175140	1996	1996	1996	1996	0
729	20241217	094700	175140	1996	1996	1996	1996	0
730	20241217	094600	175140	1996	1996	1996	1996	0
731	20241217	094500	175140	1996	1996	1996	1996	0
732	20241217	094400	175140	1996	1996	1996	1996	0
733	20241217	094300	175140	1996	1996	1996	1996	0
734	20241217	094200	175140	1996	1996	1996	1996	0
735	20241217	094100	175140	1996	1996	1996	1996	0
736	20241217	094000	175140	1996	1996	1996	1996	0
737	20241217	093900	175140	1996	1996	1996	1996	0
738	20241217	093800	175140	1996	1996	1996	1996	1
739	20241217	093700	173144	1982	1982	1982	1982	0
740	20241217	093600	173144	1982	1983	1983	1982	37
741	20241217	093500	99800	1996	1996	1996	1996	0
742	20241217	093400	99800	1996	1996	1996	1996	0
743	20241217	093300	99800	1996	1996	1996	1996	0
744	20241217	093200	99800	1996	1996	1996	1996	0
745	20241217	093100	99800	1996	1996	1996	1996	0
746	20241217	093000	99800	1996	1996	1996	1996	0
747	20241217	092900	99800	1996	1996	1996	1996	0
748	20241217	092800	99800	1996	1996	1996	1996	0
749	20241217	092700	99800	1996	1996	1996	1996	0
750	20241217	092600	99800	1996	1996	1996	1996	0
751	20241217	092500	99800	1996	1996	1996	1996	0
752	20241217	092400	99800	1996	1996	1996	1996	0
753	20241217	092300	99800	1996	1996	1996	1996	0
754	20241217	092200	99800	1996	1996	1996	1996	0
755	20241217	092100	99800	1996	1996	1996	1996	0
756	20241217	092000	99800	1996	1996	1996	1996	0
757	20241217	091900	99800	1996	1996	1996	1996	0
758	20241217	091800	99800	1996	1996	1996	1996	0
759	20241217	091700	99800	1996	1996	1996	1996	0
760	20241217	091600	99800	1996	1996	1996	1996	0
761	20241217	091500	99800	1996	1996	1996	1996	0
762	20241217	091400	99800	1996	1996	1996	1996	0
763	20241217	091300	99800	1996	1996	1996	1996	0
764	20241217	091200	99800	1996	1996	1996	1996	0
765	20241217	091100	99800	1996	1996	1996	1996	0
766	20241217	091000	99800	1996	1996	1996	1996	0
767	20241217	090900	99800	1996	1996	1996	1996	0
768	20241217	090800	99800	1996	1996	1996	1996	0
769	20241217	090700	99800	1996	1996	1996	1996	0
770	20241217	090600	99800	1996	1996	1996	1996	0
771	20241217	090500	99800	1996	1996	1996	1996	0
772	20241217	090400	99800	1996	1996	1996	1996	0
773	20241217	090300	99800	1996	1996	1996	1996	0
774	20241217	090200	99800	1996	1996	1996	1996	0
775	20241217	090100	99800	1996	1996	1996	1996	0
776	20241217	090000	99800	1996	1996	1996	1996	50