38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 220300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 7960 |
| 3 | 20250305 | 220200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20250305 | 220100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20250305 | 220000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20250305 | 215900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20250305 | 215800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20250305 | 215700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20250305 | 215600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20250305 | 215500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20250305 | 215400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20250305 | 215300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20250305 | 215200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20250305 | 215100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20250305 | 215000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20250305 | 214900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20250305 | 214800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20250305 | 214700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20250305 | 214600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20250305 | 214500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20250305 | 214400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20250305 | 214300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20250305 | 214200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20250305 | 214100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20250305 | 214000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20250305 | 213900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20250305 | 213800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20250305 | 213700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20250305 | 213600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20250305 | 213500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20250305 | 213400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20250305 | 213300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 7960 |
| 33 | 20250305 | 213200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20250305 | 213100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20250305 | 213000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20250305 | 212900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20250305 | 212800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20250305 | 212700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20250305 | 212600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20250305 | 212500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20250305 | 212400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20250305 | 212300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20250305 | 212200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20250305 | 212100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20250305 | 212000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20250305 | 211900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20250305 | 211800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20250305 | 211700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20250305 | 211600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20250305 | 211500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20250305 | 211400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20250305 | 211300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20250305 | 211200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20250305 | 211100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20250305 | 211000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20250305 | 210900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20250305 | 210800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20250305 | 210700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20250305 | 210600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20250305 | 210500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20250305 | 210400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20250305 | 210300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 7960 |
| 63 | 20250305 | 210200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20250305 | 210100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20250305 | 210000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20250305 | 205900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20250305 | 205800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20250305 | 205700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20250305 | 205600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20250305 | 205500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20250305 | 205400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20250305 | 205300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20250305 | 205200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20250305 | 205100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20250305 | 205000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20250305 | 204900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20250305 | 204800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20250305 | 204700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20250305 | 204600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20250305 | 204500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20250305 | 204400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20250305 | 204300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20250305 | 204200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20250305 | 204100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20250305 | 204000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20250305 | 203900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20250305 | 203800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20250305 | 203700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20250305 | 203600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20250305 | 203500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20250305 | 203400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20250305 | 203300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 7960 |
| 93 | 20250305 | 203200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20250305 | 203100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20250305 | 203000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20250305 | 202900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20250305 | 202800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20250305 | 202700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20250305 | 202600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20250305 | 202500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20250305 | 202400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20250305 | 202300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20250305 | 202200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20250305 | 202100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20250305 | 202000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20250305 | 201900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20250305 | 201800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20250305 | 201700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20250305 | 201600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20250305 | 201500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20250305 | 201400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20250305 | 201300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20250305 | 201200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20250305 | 201100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20250305 | 201000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20250305 | 200900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20250305 | 200800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20250305 | 200700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20250305 | 200600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20250305 | 200500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20250305 | 200400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20250305 | 200300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 7960 |
| 123 | 20250305 | 200200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20250305 | 200100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20250305 | 200000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20250305 | 195900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20250305 | 195800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20250305 | 195700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20250305 | 195600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20250305 | 195500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20250305 | 195400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20250305 | 195300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20250305 | 195200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20250305 | 195100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20250305 | 195000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20250305 | 194900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20250305 | 194800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20250305 | 194700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20250305 | 194600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20250305 | 194500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20250305 | 194400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20250305 | 194300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20250305 | 194200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20250305 | 194100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20250305 | 194000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20250305 | 193900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20250305 | 193800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20250305 | 193700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20250305 | 193600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20250305 | 193500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20250305 | 193400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20250305 | 193300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 7960 |
| 153 | 20250305 | 193200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20250305 | 193100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20250305 | 193000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20250305 | 192900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20250305 | 192800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20250305 | 192700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20250305 | 192600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20250305 | 192500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20250305 | 192400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20250305 | 192300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20250305 | 192200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20250305 | 192100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20250305 | 192000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20250305 | 191900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20250305 | 191800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20250305 | 191700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20250305 | 191600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20250305 | 191500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20250305 | 191400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20250305 | 191300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20250305 | 191200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20250305 | 191100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20250305 | 191000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20250305 | 190900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20250305 | 190800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20250305 | 190700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20250305 | 190600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20250305 | 190500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20250305 | 190400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20250305 | 190300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 7960 |
| 183 | 20250305 | 190200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20250305 | 190100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20250305 | 190000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20250305 | 185900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20250305 | 185800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20250305 | 185700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20250305 | 185600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20250305 | 185500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20250305 | 185400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20250305 | 185300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20250305 | 185200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20250305 | 185100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20250305 | 185000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20250305 | 184900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20250305 | 184800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20250305 | 184700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20250305 | 184600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20250305 | 184500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20250305 | 184400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20250305 | 184300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20250305 | 184200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20250305 | 184100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20250305 | 184000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20250305 | 183900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20250305 | 183800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20250305 | 183700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20250305 | 183600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20250305 | 183500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20250305 | 183400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20250305 | 183300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 7960 |
| 213 | 20250305 | 183200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20250305 | 183100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20250305 | 183000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20250305 | 182900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20250305 | 182800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20250305 | 182700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20250305 | 182600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20250305 | 182500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20250305 | 182400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20250305 | 182300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20250305 | 182200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20250305 | 182100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20250305 | 182000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20250305 | 181900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20250305 | 181800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20250305 | 181700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20250305 | 181600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20250305 | 181500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20250305 | 181400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20250305 | 181300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 233 | 20250305 | 181200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 234 | 20250305 | 181100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 235 | 20250305 | 181000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 236 | 20250305 | 180900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 237 | 20250305 | 180800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 238 | 20250305 | 180700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 239 | 20250305 | 180600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 240 | 20250305 | 180500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 241 | 20250305 | 180400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 242 | 20250305 | 180300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 7960 |
| 243 | 20250305 | 180200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 244 | 20250305 | 180100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 245 | 20250305 | 180000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 246 | 20250305 | 175900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 247 | 20250305 | 175800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 248 | 20250305 | 175700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 249 | 20250305 | 175600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 250 | 20250305 | 175500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 251 | 20250305 | 175400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 252 | 20250305 | 175300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 253 | 20250305 | 175200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 254 | 20250305 | 175100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 255 | 20250305 | 175000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 256 | 20250305 | 174900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 257 | 20250305 | 174800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 258 | 20250305 | 174700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 259 | 20250305 | 174600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 260 | 20250305 | 174500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 261 | 20250305 | 174400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 262 | 20250305 | 174300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 263 | 20250305 | 174200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 264 | 20250305 | 174100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 265 | 20250305 | 174000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 266 | 20250305 | 173900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 267 | 20250305 | 173800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 268 | 20250305 | 173700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 269 | 20250305 | 173600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 270 | 20250305 | 173500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 271 | 20250305 | 173400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 272 | 20250305 | 173300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 7960 |
| 273 | 20250305 | 173200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 274 | 20250305 | 173100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 275 | 20250305 | 173000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 276 | 20250305 | 172900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 277 | 20250305 | 172800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 278 | 20250305 | 172700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 279 | 20250305 | 172600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 280 | 20250305 | 172500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 281 | 20250305 | 172400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 282 | 20250305 | 172300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 283 | 20250305 | 172200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 284 | 20250305 | 172100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 285 | 20250305 | 172000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 286 | 20250305 | 171900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 287 | 20250305 | 171800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 288 | 20250305 | 171700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 289 | 20250305 | 171600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 290 | 20250305 | 171500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 291 | 20250305 | 171400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 292 | 20250305 | 171300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 293 | 20250305 | 171200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 294 | 20250305 | 171100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 295 | 20250305 | 171000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 296 | 20250305 | 170900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 297 | 20250305 | 170800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 298 | 20250305 | 170700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 299 | 20250305 | 170600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 300 | 20250305 | 170500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 301 | 20250305 | 170400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 302 | 20250305 | 170300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 7960 |
| 303 | 20250305 | 170200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 304 | 20250305 | 170100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 305 | 20250305 | 170000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 306 | 20250305 | 165900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 307 | 20250305 | 165800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 308 | 20250305 | 165700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 309 | 20250305 | 165600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 310 | 20250305 | 165500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 311 | 20250305 | 165400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 312 | 20250305 | 165300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 313 | 20250305 | 165200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 314 | 20250305 | 165100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 315 | 20250305 | 165000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 316 | 20250305 | 164900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 317 | 20250305 | 164800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 318 | 20250305 | 164700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 319 | 20250305 | 164600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 320 | 20250305 | 164500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 321 | 20250305 | 164400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 322 | 20250305 | 164300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 323 | 20250305 | 164200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 324 | 20250305 | 164100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 325 | 20250305 | 164000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 326 | 20250305 | 163900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 327 | 20250305 | 163800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 328 | 20250305 | 163700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 329 | 20250305 | 163600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 330 | 20250305 | 163500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 331 | 20250305 | 163400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 332 | 20250305 | 163300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 7960 |
| 333 | 20250305 | 163200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 334 | 20250305 | 163100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 335 | 20250305 | 163000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 336 | 20250305 | 162900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 337 | 20250305 | 162800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 338 | 20250305 | 162700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 339 | 20250305 | 162600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 340 | 20250305 | 162500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 341 | 20250305 | 162400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 342 | 20250305 | 162300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 343 | 20250305 | 162200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 344 | 20250305 | 162100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 345 | 20250305 | 162000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 346 | 20250305 | 161900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 347 | 20250305 | 161800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 348 | 20250305 | 161700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 349 | 20250305 | 161600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 350 | 20250305 | 161500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 351 | 20250305 | 161400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 352 | 20250305 | 161300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 353 | 20250305 | 161200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 354 | 20250305 | 161100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 355 | 20250305 | 161000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 356 | 20250305 | 160900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 357 | 20250305 | 160800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 358 | 20250305 | 160700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 359 | 20250305 | 160600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 360 | 20250305 | 160500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 361 | 20250305 | 160400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 362 | 20250305 | 160300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 7960 |
| 363 | 20250305 | 160200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 364 | 20250305 | 160100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 365 | 20250305 | 160000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 366 | 20250305 | 155900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 367 | 20250305 | 155800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 368 | 20250305 | 155700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 369 | 20250305 | 155600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 370 | 20250305 | 155500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 371 | 20250305 | 155400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 372 | 20250305 | 155300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 373 | 20250305 | 155200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 374 | 20250305 | 155100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 375 | 20250305 | 155000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 376 | 20250305 | 154900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 377 | 20250305 | 154800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 378 | 20250305 | 154700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 379 | 20250305 | 154600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 380 | 20250305 | 154500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 381 | 20250305 | 154400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 382 | 20250305 | 154300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 383 | 20250305 | 154200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 384 | 20250305 | 154100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 385 | 20250305 | 154000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 386 | 20250305 | 153900 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 387 | 20250305 | 153800 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 388 | 20250305 | 153700 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 389 | 20250305 | 153600 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 390 | 20250305 | 153500 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 391 | 20250305 | 153400 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 392 | 20250305 | 153300 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 7960 |
| 393 | 20250305 | 153200 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 394 | 20250305 | 153100 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 0 |
| 395 | 20250305 | 153000 | 2400941708 | 3695 | 3695 | 3695 | 3695 | 7960 |
| 396 | 20250305 | 152900 | 2371529508 | 3710 | 3710 | 3710 | 3710 | 0 |
| 397 | 20250305 | 152800 | 2371529508 | 3710 | 3710 | 3710 | 3710 | 0 |
| 398 | 20250305 | 152700 | 2371529508 | 3710 | 3710 | 3710 | 3710 | 0 |
| 399 | 20250305 | 152600 | 2371529508 | 3710 | 3710 | 3710 | 3710 | 0 |
| 400 | 20250305 | 152500 | 2371529508 | 3710 | 3710 | 3710 | 3710 | 0 |
| 401 | 20250305 | 152400 | 2371529508 | 3710 | 3710 | 3710 | 3710 | 0 |
| 402 | 20250305 | 152300 | 2371529508 | 3710 | 3710 | 3710 | 3710 | 0 |
| 403 | 20250305 | 152200 | 2371529508 | 3710 | 3710 | 3710 | 3710 | 0 |
| 404 | 20250305 | 152100 | 2371529508 | 3710 | 3710 | 3710 | 3710 | 0 |
| 405 | 20250305 | 152000 | 2371529508 | 3710 | 3710 | 3710 | 3710 | 0 |
| 406 | 20250305 | 151900 | 2371529508 | 3710 | 3705 | 3710 | 3705 | 620 |
| 407 | 20250305 | 151800 | 2369231693 | 3705 | 3705 | 3710 | 3700 | 725 |
| 408 | 20250305 | 151700 | 2366543293 | 3705 | 3700 | 3705 | 3700 | 1778 |
| 409 | 20250305 | 151600 | 2359963988 | 3700 | 3700 | 3700 | 3695 | 239 |
| 410 | 20250305 | 151500 | 2359079693 | 3700 | 3700 | 3705 | 3690 | 3621 |
| 411 | 20250305 | 151400 | 2345701928 | 3700 | 3700 | 3705 | 3700 | 1640 |
| 412 | 20250305 | 151300 | 2339632203 | 3700 | 3702 | 3702 | 3700 | 709 |
| 413 | 20250305 | 151200 | 2337008891 | 3702 | 3700 | 3705 | 3700 | 242 |
| 414 | 20250305 | 151100 | 2336112925 | 3700 | 3705 | 3705 | 3700 | 32 |
| 415 | 20250305 | 151000 | 2335994445 | 3705 | 3705 | 3710 | 3705 | 333 |
| 416 | 20250305 | 150900 | 2334760380 | 3700 | 3720 | 3720 | 3700 | 12820 |
| 417 | 20250305 | 150800 | 2287158795 | 3715 | 3715 | 3715 | 3715 | 276 |
| 418 | 20250305 | 150700 | 2286133455 | 3715 | 3710 | 3715 | 3710 | 1212 |
| 419 | 20250305 | 150600 | 2281634840 | 3710 | 3710 | 3710 | 3710 | 1018 |
| 420 | 20250305 | 150500 | 2277858060 | 3710 | 3710 | 3710 | 3710 | 10 |
| 421 | 20250305 | 150400 | 2277820960 | 3705 | 3715 | 3715 | 3705 | 1347 |
| 422 | 20250305 | 150300 | 2272822215 | 3715 | 3715 | 3715 | 3715 | 50 |
| 423 | 20250305 | 150200 | 2272636465 | 3710 | 3715 | 3715 | 3710 | 1025 |
| 424 | 20250305 | 150100 | 2268830675 | 3715 | 3715 | 3715 | 3715 | 174 |
| 425 | 20250305 | 150000 | 2268184265 | 3725 | 3710 | 3725 | 3710 | 344 |
| 426 | 20250305 | 145900 | 2266907580 | 3710 | 3710 | 3710 | 3710 | 2 |
| 427 | 20250305 | 145800 | 2266900160 | 3725 | 3725 | 3725 | 3725 | 2 |
| 428 | 20250305 | 145700 | 2266892710 | 3725 | 3725 | 3725 | 3725 | 54 |
| 429 | 20250305 | 145600 | 2266691560 | 3710 | 3715 | 3715 | 3710 | 106 |
| 430 | 20250305 | 145500 | 2266298270 | 3710 | 3715 | 3715 | 3710 | 340 |
| 431 | 20250305 | 145400 | 2265035370 | 3720 | 3720 | 3720 | 3720 | 52 |
| 432 | 20250305 | 145300 | 2264841930 | 3720 | 3720 | 3720 | 3720 | 75 |
| 433 | 20250305 | 145200 | 2264562930 | 3720 | 3720 | 3720 | 3720 | 341 |
| 434 | 20250305 | 145100 | 2263294410 | 3720 | 3720 | 3720 | 3720 | 9 |
| 435 | 20250305 | 145000 | 2263260930 | 3710 | 3715 | 3715 | 3710 | 278 |
| 436 | 20250305 | 144900 | 2262228255 | 3715 | 3715 | 3715 | 3715 | 1 |
| 437 | 20250305 | 144800 | 2262224540 | 3710 | 3715 | 3715 | 3710 | 374 |
| 438 | 20250305 | 144700 | 2260836850 | 3720 | 3720 | 3720 | 3720 | 268 |
| 439 | 20250305 | 144600 | 2259839890 | 3720 | 3720 | 3720 | 3720 | 101 |
| 440 | 20250305 | 144500 | 2259464170 | 3705 | 3710 | 3710 | 3705 | 1136 |
| 441 | 20250305 | 144400 | 2255250290 | 3725 | 3720 | 3725 | 3720 | 2014 |
| 442 | 20250305 | 144300 | 2247756655 | 3720 | 3705 | 3720 | 3705 | 252 |
| 443 | 20250305 | 144200 | 2246821570 | 3705 | 3720 | 3720 | 3705 | 301 |
| 444 | 20250305 | 144100 | 2245706350 | 3705 | 3715 | 3720 | 3705 | 591 |
| 445 | 20250305 | 144000 | 2243513880 | 3705 | 3705 | 3705 | 3705 | 1 |
| 446 | 20250305 | 143900 | 2243510175 | 3700 | 3705 | 3705 | 3700 | 1500 |
| 447 | 20250305 | 143800 | 2237958765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 448 | 20250305 | 143700 | 2237958765 | 3705 | 3725 | 3735 | 3705 | 2044 |
| 449 | 20250305 | 143600 | 2230331310 | 3725 | 3725 | 3725 | 3705 | 1980 |
| 450 | 20250305 | 143500 | 2222994790 | 3720 | 3715 | 3720 | 3715 | 411 |
| 451 | 20250305 | 143400 | 2221466475 | 3715 | 3700 | 3715 | 3700 | 275 |
| 452 | 20250305 | 143300 | 2220446895 | 3710 | 3695 | 3710 | 3695 | 515 |
| 453 | 20250305 | 143200 | 2218542875 | 3695 | 3700 | 3700 | 3695 | 56 |
| 454 | 20250305 | 143100 | 2218335680 | 3705 | 3715 | 3715 | 3705 | 2125 |
| 455 | 20250305 | 143000 | 2210458070 | 3725 | 3725 | 3730 | 3720 | 3055 |
| 456 | 20250305 | 142900 | 2199092355 | 3730 | 3725 | 3730 | 3725 | 176 |
| 457 | 20250305 | 142800 | 2198436735 | 3730 | 3730 | 3735 | 3730 | 4608 |
| 458 | 20250305 | 142700 | 2181247574 | 3725 | 3725 | 3725 | 3725 | 36 |
| 459 | 20250305 | 142600 | 2181113474 | 3725 | 3725 | 3725 | 3725 | 150 |
| 460 | 20250305 | 142500 | 2180554724 | 3725 | 3725 | 3725 | 3720 | 322 |
| 461 | 20250305 | 142400 | 2179356094 | 3725 | 3720 | 3725 | 3720 | 349 |
| 462 | 20250305 | 142300 | 2178057804 | 3720 | 3725 | 3730 | 3720 | 364 |
| 463 | 20250305 | 142200 | 2176703704 | 3725 | 3730 | 3730 | 3725 | 88 |
| 464 | 20250305 | 142100 | 2176375629 | 3730 | 3730 | 3730 | 3730 | 5 |
| 465 | 20250305 | 142000 | 2176356979 | 3730 | 3725 | 3730 | 3725 | 233 |
| 466 | 20250305 | 141900 | 2175488994 | 3725 | 3720 | 3725 | 3720 | 166 |
| 467 | 20250305 | 141800 | 2174871209 | 3720 | 3725 | 3725 | 3720 | 88 |
| 468 | 20250305 | 141700 | 2174543844 | 3720 | 3730 | 3730 | 3720 | 14 |
| 469 | 20250305 | 141600 | 2174491724 | 3730 | 3725 | 3730 | 3720 | 535 |
| 470 | 20250305 | 141500 | 2172500124 | 3725 | 3725 | 3730 | 3725 | 340 |
| 471 | 20250305 | 141400 | 2171233619 | 3725 | 3725 | 3725 | 3720 | 398 |
| 472 | 20250305 | 141300 | 2169751464 | 3730 | 3715 | 3730 | 3715 | 1777 |
| 473 | 20250305 | 141200 | 2163144514 | 3710 | 3710 | 3710 | 3705 | 156 |
| 474 | 20250305 | 141100 | 2162565764 | 3710 | 3710 | 3710 | 3710 | 61 |
| 475 | 20250305 | 141000 | 2162339454 | 3710 | 3710 | 3710 | 3705 | 159 |
| 476 | 20250305 | 140900 | 2161750314 | 3710 | 3710 | 3710 | 3705 | 343 |
| 477 | 20250305 | 140800 | 2160479479 | 3715 | 3710 | 3715 | 3710 | 421 |
| 478 | 20250305 | 140700 | 2158915734 | 3710 | 3710 | 3710 | 3705 | 925 |
| 479 | 20250305 | 140600 | 2155483994 | 3710 | 3710 | 3710 | 3700 | 731 |
| 480 | 20250305 | 140500 | 2152776264 | 3710 | 3695 | 3715 | 3695 | 2686 |
| 481 | 20250305 | 140400 | 2142818094 | 3690 | 3695 | 3695 | 3685 | 132 |
| 482 | 20250305 | 140300 | 2142331044 | 3685 | 3700 | 3705 | 3685 | 2602 |
| 483 | 20250305 | 140200 | 2132728324 | 3700 | 3705 | 3705 | 3700 | 109 |
| 484 | 20250305 | 140100 | 2132324939 | 3705 | 3695 | 3705 | 3685 | 848 |
| 485 | 20250305 | 140000 | 2129190834 | 3695 | 3690 | 3700 | 3685 | 4624 |
| 486 | 20250305 | 135900 | 2112139579 | 3690 | 3695 | 3705 | 3690 | 1329 |
| 487 | 20250305 | 135800 | 2107233054 | 3695 | 3700 | 3705 | 3695 | 334 |
| 488 | 20250305 | 135700 | 2105997349 | 3705 | 3705 | 3710 | 3690 | 4656 |
| 489 | 20250305 | 135600 | 2088799904 | 3700 | 3710 | 3710 | 3695 | 1711 |
| 490 | 20250305 | 135500 | 2082473309 | 3695 | 3710 | 3715 | 3695 | 2014 |
| 491 | 20250305 | 135400 | 2075016559 | 3705 | 3715 | 3735 | 3690 | 10336 |
| 492 | 20250305 | 135300 | 2036742284 | 3705 | 3775 | 3775 | 3705 | 33909 |
| 493 | 20250305 | 135200 | 1910127509 | 3780 | 3745 | 3865 | 3745 | 76372 |
| 494 | 20250305 | 135100 | 1618791609 | 3750 | 3755 | 3755 | 3750 | 232 |
| 495 | 20250305 | 135000 | 1617920459 | 3755 | 3755 | 3755 | 3750 | 150 |
| 496 | 20250305 | 134900 | 1617357619 | 3755 | 3755 | 3755 | 3755 | 2 |
| 497 | 20250305 | 134800 | 1617350109 | 3755 | 3750 | 3755 | 3735 | 517 |
| 498 | 20250305 | 134700 | 1615411369 | 3755 | 3755 | 3760 | 3750 | 1138 |
| 499 | 20250305 | 134600 | 1611139104 | 3750 | 3740 | 3750 | 3740 | 2139 |
| 500 | 20250305 | 134500 | 1603122959 | 3740 | 3740 | 3740 | 3740 | 50 |
| 501 | 20250305 | 134400 | 1602935959 | 3745 | 3740 | 3745 | 3740 | 159 |
| 502 | 20250305 | 134300 | 1602341044 | 3740 | 3740 | 3740 | 3740 | 49 |
| 503 | 20250305 | 134200 | 1602157784 | 3745 | 3745 | 3745 | 3730 | 1106 |
| 504 | 20250305 | 134100 | 1598022949 | 3745 | 3740 | 3750 | 3740 | 980 |
| 505 | 20250305 | 134000 | 1594355719 | 3740 | 3735 | 3740 | 3735 | 2049 |
| 506 | 20250305 | 133900 | 1586699979 | 3730 | 3730 | 3730 | 3730 | 1 |
| 507 | 20250305 | 133800 | 1586696249 | 3730 | 3730 | 3730 | 3730 | 0 |
| 508 | 20250305 | 133700 | 1586696249 | 3730 | 3730 | 3730 | 3730 | 150 |
| 509 | 20250305 | 133600 | 1586136749 | 3735 | 3735 | 3735 | 3735 | 50 |
| 510 | 20250305 | 133500 | 1585949999 | 3730 | 3730 | 3735 | 3730 | 103 |
| 511 | 20250305 | 133400 | 1585565804 | 3735 | 3735 | 3735 | 3730 | 850 |
| 512 | 20250305 | 133300 | 1582392554 | 3730 | 3730 | 3730 | 3730 | 0 |
| 513 | 20250305 | 133200 | 1582392554 | 3730 | 3730 | 3730 | 3730 | 50 |
| 514 | 20250305 | 133100 | 1582206054 | 3735 | 3735 | 3735 | 3735 | 104 |
| 515 | 20250305 | 133000 | 1581817614 | 3735 | 3720 | 3735 | 3720 | 2398 |
| 516 | 20250305 | 132900 | 1572883634 | 3720 | 3715 | 3720 | 3715 | 266 |
| 517 | 20250305 | 132800 | 1571895314 | 3715 | 3715 | 3715 | 3715 | 202 |
| 518 | 20250305 | 132700 | 1571144884 | 3720 | 3720 | 3720 | 3715 | 209 |
| 519 | 20250305 | 132600 | 1570368139 | 3715 | 3710 | 3715 | 3710 | 109 |
| 520 | 20250305 | 132500 | 1569963254 | 3710 | 3710 | 3710 | 3710 | 536 |
| 521 | 20250305 | 132400 | 1567974694 | 3710 | 3715 | 3715 | 3710 | 1667 |
| 522 | 20250305 | 132300 | 1561785869 | 3720 | 3720 | 3720 | 3720 | 91 |
| 523 | 20250305 | 132200 | 1561447349 | 3720 | 3715 | 3720 | 3715 | 365 |
| 524 | 20250305 | 132100 | 1560091364 | 3725 | 3715 | 3725 | 3715 | 4 |
| 525 | 20250305 | 132000 | 1560076484 | 3725 | 3730 | 3730 | 3710 | 937 |
| 526 | 20250305 | 131900 | 1556599429 | 3710 | 3735 | 3735 | 3710 | 2201 |
| 527 | 20250305 | 131800 | 1548394239 | 3735 | 3720 | 3735 | 3710 | 1912 |
| 528 | 20250305 | 131700 | 1541288909 | 3720 | 3720 | 3725 | 3710 | 868 |
| 529 | 20250305 | 131600 | 1538065979 | 3725 | 3725 | 3725 | 3725 | 1 |
| 530 | 20250305 | 131500 | 1538062254 | 3725 | 3715 | 3730 | 3715 | 1276 |
| 531 | 20250305 | 131400 | 1533319334 | 3715 | 3730 | 3730 | 3715 | 1749 |
| 532 | 20250305 | 131300 | 1526801704 | 3740 | 3735 | 3740 | 3735 | 2005 |
| 533 | 20250305 | 131200 | 1519303994 | 3735 | 3735 | 3735 | 3735 | 57 |
| 534 | 20250305 | 131100 | 1519091099 | 3735 | 3735 | 3735 | 3735 | 1 |
| 535 | 20250305 | 131000 | 1519087364 | 3735 | 3730 | 3735 | 3730 | 44 |
| 536 | 20250305 | 130900 | 1518923224 | 3730 | 3730 | 3730 | 3730 | 55 |
| 537 | 20250305 | 130800 | 1518718074 | 3725 | 3725 | 3725 | 3720 | 1128 |
| 538 | 20250305 | 130700 | 1514521659 | 3720 | 3730 | 3730 | 3720 | 429 |
| 539 | 20250305 | 130600 | 1512923399 | 3730 | 3730 | 3730 | 3730 | 274 |
| 540 | 20250305 | 130500 | 1511901379 | 3740 | 3740 | 3740 | 3740 | 84 |
| 541 | 20250305 | 130400 | 1511587219 | 3735 | 3735 | 3740 | 3735 | 152 |
| 542 | 20250305 | 130300 | 1511019494 | 3730 | 3737 | 3740 | 3730 | 172 |
| 543 | 20250305 | 130200 | 1510377199 | 3735 | 3730 | 3740 | 3730 | 1947 |
| 544 | 20250305 | 130100 | 1503112724 | 3730 | 3725 | 3730 | 3725 | 1365 |
| 545 | 20250305 | 130000 | 1498027874 | 3725 | 3715 | 3725 | 3715 | 2046 |
| 546 | 20250305 | 125900 | 1490421024 | 3720 | 3720 | 3720 | 3720 | 50 |
| 547 | 20250305 | 125800 | 1490235024 | 3720 | 3715 | 3720 | 3710 | 852 |
| 548 | 20250305 | 125700 | 1487074074 | 3715 | 3710 | 3715 | 3710 | 12 |
| 549 | 20250305 | 125600 | 1487029544 | 3710 | 3710 | 3710 | 3710 | 0 |
| 550 | 20250305 | 125500 | 1487029544 | 3710 | 3720 | 3720 | 3710 | 1051 |
| 551 | 20250305 | 125400 | 1483130324 | 3710 | 3710 | 3710 | 3710 | 100 |
| 552 | 20250305 | 125300 | 1482759324 | 3710 | 3710 | 3710 | 3710 | 89 |
| 553 | 20250305 | 125200 | 1482429134 | 3705 | 3705 | 3705 | 3705 | 1 |
| 554 | 20250305 | 125100 | 1482425429 | 3720 | 3720 | 3720 | 3720 | 51 |
| 555 | 20250305 | 125000 | 1482235709 | 3695 | 3710 | 3710 | 3695 | 1499 |
| 556 | 20250305 | 124900 | 1476682459 | 3710 | 3710 | 3710 | 3705 | 259 |
| 557 | 20250305 | 124800 | 1475722059 | 3710 | 3720 | 3720 | 3710 | 151 |
| 558 | 20250305 | 124700 | 1475161839 | 3710 | 3715 | 3715 | 3710 | 147 |
| 559 | 20250305 | 124600 | 1474615819 | 3720 | 3720 | 3720 | 3720 | 179 |
| 560 | 20250305 | 124500 | 1473949939 | 3715 | 3720 | 3720 | 3715 | 224 |
| 561 | 20250305 | 124400 | 1473116909 | 3725 | 3720 | 3725 | 3720 | 847 |
| 562 | 20250305 | 124300 | 1469963019 | 3720 | 3715 | 3720 | 3715 | 197 |
| 563 | 20250305 | 124200 | 1469231104 | 3715 | 3705 | 3715 | 3705 | 445 |
| 564 | 20250305 | 124100 | 1467581969 | 3710 | 3715 | 3715 | 3710 | 74 |
| 565 | 20250305 | 124000 | 1467307224 | 3710 | 3712 | 3712 | 3710 | 151 |
| 566 | 20250305 | 123900 | 1466746994 | 3712 | 3717 | 3717 | 3712 | 43 |
| 567 | 20250305 | 123800 | 1466587210 | 3717 | 3720 | 3720 | 3717 | 30 |
| 568 | 20250305 | 123700 | 1466475670 | 3720 | 3720 | 3720 | 3720 | 143 |
| 569 | 20250305 | 123600 | 1465943710 | 3720 | 3720 | 3720 | 3720 | 8 |
| 570 | 20250305 | 123500 | 1465913950 | 3700 | 3720 | 3720 | 3700 | 3208 |
| 571 | 20250305 | 123400 | 1454026520 | 3720 | 3730 | 3730 | 3720 | 476 |
| 572 | 20250305 | 123300 | 1452255040 | 3730 | 3740 | 3740 | 3725 | 1523 |
| 573 | 20250305 | 123200 | 1446578790 | 3735 | 3730 | 3735 | 3730 | 609 |
| 574 | 20250305 | 123100 | 1444304560 | 3727 | 3730 | 3730 | 3727 | 610 |
| 575 | 20250305 | 123000 | 1442029290 | 3730 | 3725 | 3730 | 3720 | 317 |
| 576 | 20250305 | 122900 | 1440849225 | 3725 | 3725 | 3725 | 3725 | 74 |
| 577 | 20250305 | 122800 | 1440573575 | 3725 | 3725 | 3725 | 3725 | 1 |
| 578 | 20250305 | 122700 | 1440569850 | 3720 | 3730 | 3730 | 3720 | 3077 |
| 579 | 20250305 | 122600 | 1429121485 | 3730 | 3730 | 3730 | 3730 | 1101 |
| 580 | 20250305 | 122500 | 1425014755 | 3735 | 3740 | 3745 | 3735 | 1583 |
| 581 | 20250305 | 122400 | 1419102150 | 3740 | 3745 | 3750 | 3740 | 240 |
| 582 | 20250305 | 122300 | 1418203920 | 3740 | 3740 | 3755 | 3740 | 761 |
| 583 | 20250305 | 122200 | 1415353915 | 3745 | 3745 | 3745 | 3735 | 195 |
| 584 | 20250305 | 122100 | 1414624970 | 3745 | 3725 | 3745 | 3720 | 3620 |
| 585 | 20250305 | 122000 | 1401127055 | 3725 | 3730 | 3730 | 3715 | 615 |
| 586 | 20250305 | 121900 | 1398835645 | 3740 | 3750 | 3750 | 3735 | 806 |
| 587 | 20250305 | 121800 | 1395822270 | 3750 | 3745 | 3750 | 3745 | 910 |
| 588 | 20250305 | 121700 | 1392413975 | 3750 | 3740 | 3785 | 3740 | 22183 |
| 589 | 20250305 | 121600 | 1309038320 | 3740 | 3710 | 3745 | 3710 | 6577 |
| 590 | 20250305 | 121500 | 1284501705 | 3710 | 3720 | 3720 | 3710 | 703 |
| 591 | 20250305 | 121400 | 1281892865 | 3715 | 3705 | 3715 | 3705 | 4579 |
| 592 | 20250305 | 121300 | 1264898335 | 3705 | 3695 | 3705 | 3690 | 1542 |
| 593 | 20250305 | 121200 | 1259189745 | 3690 | 3690 | 3690 | 3690 | 0 |
| 594 | 20250305 | 121100 | 1259189745 | 3690 | 3700 | 3700 | 3690 | 964 |
| 595 | 20250305 | 121000 | 1255627645 | 3700 | 3700 | 3700 | 3680 | 1154 |
| 596 | 20250305 | 120900 | 1251374355 | 3695 | 3695 | 3695 | 3695 | 411 |
| 597 | 20250305 | 120800 | 1249855710 | 3695 | 3695 | 3700 | 3695 | 283 |
| 598 | 20250305 | 120700 | 1248809020 | 3700 | 3695 | 3700 | 3695 | 801 |
| 599 | 20250305 | 120600 | 1245849320 | 3695 | 3675 | 3695 | 3675 | 118 |
| 600 | 20250305 | 120500 | 1245414050 | 3690 | 3690 | 3690 | 3690 | 115 |
| 601 | 20250305 | 120400 | 1244989700 | 3690 | 3675 | 3690 | 3675 | 342 |
| 602 | 20250305 | 120300 | 1243732825 | 3675 | 3675 | 3675 | 3675 | 0 |
| 603 | 20250305 | 120200 | 1243732825 | 3675 | 3675 | 3675 | 3675 | 445 |
| 604 | 20250305 | 120100 | 1242097450 | 3675 | 3680 | 3680 | 3675 | 597 |
| 605 | 20250305 | 120000 | 1239902010 | 3680 | 3680 | 3680 | 3680 | 377 |
| 606 | 20250305 | 115900 | 1238514650 | 3680 | 3680 | 3680 | 3680 | 0 |
| 607 | 20250305 | 115800 | 1238514650 | 3680 | 3680 | 3680 | 3680 | 7 |
| 608 | 20250305 | 115700 | 1238488890 | 3680 | 3685 | 3685 | 3680 | 240 |
| 609 | 20250305 | 115600 | 1237604935 | 3685 | 3685 | 3685 | 3685 | 1 |
| 610 | 20250305 | 115500 | 1237601250 | 3680 | 3690 | 3695 | 3680 | 103 |
| 611 | 20250305 | 115400 | 1237222075 | 3695 | 3695 | 3695 | 3695 | 50 |
| 612 | 20250305 | 115300 | 1237037325 | 3695 | 3695 | 3695 | 3695 | 0 |
| 613 | 20250305 | 115200 | 1237037325 | 3695 | 3695 | 3695 | 3680 | 397 |
| 614 | 20250305 | 115100 | 1235575255 | 3695 | 3695 | 3695 | 3695 | 0 |
| 615 | 20250305 | 115000 | 1235575255 | 3695 | 3690 | 3695 | 3690 | 8 |
| 616 | 20250305 | 114900 | 1235545710 | 3680 | 3680 | 3685 | 3680 | 1401 |
| 617 | 20250305 | 114800 | 1230390020 | 3690 | 3690 | 3690 | 3690 | 400 |
| 618 | 20250305 | 114700 | 1228914020 | 3680 | 3680 | 3680 | 3680 | 136 |
| 619 | 20250305 | 114600 | 1228413540 | 3685 | 3690 | 3690 | 3685 | 716 |
| 620 | 20250305 | 114500 | 1225773000 | 3690 | 3690 | 3690 | 3690 | 0 |
| 621 | 20250305 | 114400 | 1225773000 | 3690 | 3695 | 3695 | 3675 | 574 |
| 622 | 20250305 | 114300 | 1223658440 | 3700 | 3700 | 3700 | 3700 | 0 |
| 623 | 20250305 | 114200 | 1223658440 | 3700 | 3700 | 3700 | 3690 | 707 |
| 624 | 20250305 | 114100 | 1221048775 | 3700 | 3685 | 3700 | 3685 | 1777 |
| 625 | 20250305 | 114000 | 1214483340 | 3685 | 3685 | 3685 | 3685 | 454 |
| 626 | 20250305 | 113900 | 1212810350 | 3685 | 3685 | 3685 | 3685 | 197 |
| 627 | 20250305 | 113800 | 1212084405 | 3690 | 3685 | 3690 | 3685 | 102 |
| 628 | 20250305 | 113700 | 1211708285 | 3690 | 3690 | 3695 | 3690 | 1001 |
| 629 | 20250305 | 113600 | 1208014590 | 3690 | 3670 | 3690 | 3670 | 1004 |
| 630 | 20250305 | 113500 | 1204320510 | 3670 | 3670 | 3670 | 3670 | 0 |
| 631 | 20250305 | 113400 | 1204320510 | 3670 | 3670 | 3670 | 3670 | 8 |
| 632 | 20250305 | 113300 | 1204291150 | 3665 | 3665 | 3665 | 3665 | 0 |
| 633 | 20250305 | 113200 | 1204291150 | 3665 | 3665 | 3665 | 3665 | 1 |
| 634 | 20250305 | 113100 | 1204287485 | 3680 | 3680 | 3680 | 3680 | 5 |
| 635 | 20250305 | 113000 | 1204269085 | 3655 | 3655 | 3655 | 3655 | 1 |
| 636 | 20250305 | 112900 | 1204265430 | 3680 | 3655 | 3680 | 3650 | 1041 |
| 637 | 20250305 | 112800 | 1200451115 | 3660 | 3660 | 3660 | 3660 | 256 |
| 638 | 20250305 | 112700 | 1199514155 | 3660 | 3670 | 3670 | 3660 | 405 |
| 639 | 20250305 | 112600 | 1198029805 | 3670 | 3670 | 3670 | 3650 | 576 |
| 640 | 20250305 | 112500 | 1195924890 | 3655 | 3670 | 3670 | 3655 | 619 |
| 641 | 20250305 | 112400 | 1193661110 | 3670 | 3655 | 3670 | 3655 | 4 |
| 642 | 20250305 | 112300 | 1193646445 | 3670 | 3670 | 3670 | 3670 | 1535 |
| 643 | 20250305 | 112200 | 1188012995 | 3670 | 3655 | 3670 | 3650 | 2104 |
| 644 | 20250305 | 112100 | 1180329535 | 3655 | 3660 | 3665 | 3655 | 825 |
| 645 | 20250305 | 112000 | 1177311470 | 3655 | 3655 | 3655 | 3655 | 0 |
| 646 | 20250305 | 111900 | 1177311470 | 3655 | 3655 | 3655 | 3655 | 929 |
| 647 | 20250305 | 111800 | 1173915975 | 3655 | 3655 | 3655 | 3655 | 5 |
| 648 | 20250305 | 111700 | 1173897700 | 3655 | 3660 | 3660 | 3655 | 1538 |
| 649 | 20250305 | 111600 | 1168271865 | 3665 | 3670 | 3670 | 3665 | 54 |
| 650 | 20250305 | 111500 | 1168073820 | 3670 | 3670 | 3670 | 3670 | 1 |
| 651 | 20250305 | 111400 | 1168070150 | 3660 | 3670 | 3670 | 3660 | 650 |
| 652 | 20250305 | 111300 | 1165687740 | 3670 | 3670 | 3670 | 3670 | 2 |
| 653 | 20250305 | 111200 | 1165680400 | 3660 | 3667 | 3675 | 3660 | 1192 |
| 654 | 20250305 | 111100 | 1161311674 | 3660 | 3670 | 3670 | 3660 | 702 |
| 655 | 20250305 | 111000 | 1158738809 | 3675 | 3660 | 3675 | 3655 | 615 |
| 656 | 20250305 | 110900 | 1156489024 | 3660 | 3675 | 3675 | 3660 | 996 |
| 657 | 20250305 | 110800 | 1152843649 | 3655 | 3665 | 3665 | 3655 | 1399 |
| 658 | 20250305 | 110700 | 1147724069 | 3690 | 3690 | 3690 | 3690 | 3 |
| 659 | 20250305 | 110600 | 1147712999 | 3660 | 3680 | 3690 | 3660 | 3059 |
| 660 | 20250305 | 110500 | 1136492353 | 3675 | 3675 | 3675 | 3675 | 26 |
| 661 | 20250305 | 110400 | 1136396803 | 3675 | 3675 | 3675 | 3675 | 0 |
| 662 | 20250305 | 110300 | 1136396803 | 3675 | 3680 | 3680 | 3675 | 620 |
| 663 | 20250305 | 110200 | 1134117303 | 3695 | 3695 | 3695 | 3695 | 990 |
| 664 | 20250305 | 110100 | 1130459253 | 3700 | 3680 | 3700 | 3680 | 385 |
| 665 | 20250305 | 110000 | 1129038408 | 3680 | 3680 | 3680 | 3680 | 1 |
| 666 | 20250305 | 105900 | 1129034728 | 3680 | 3680 | 3690 | 3680 | 4 |
| 667 | 20250305 | 105800 | 1129019993 | 3665 | 3670 | 3670 | 3665 | 710 |
| 668 | 20250305 | 105700 | 1126414338 | 3675 | 3690 | 3690 | 3675 | 411 |
| 669 | 20250305 | 105600 | 1124903868 | 3690 | 3680 | 3690 | 3680 | 333 |
| 670 | 20250305 | 105500 | 1123676688 | 3680 | 3680 | 3680 | 3680 | 57 |
| 671 | 20250305 | 105400 | 1123466928 | 3685 | 3685 | 3685 | 3685 | 0 |
| 672 | 20250305 | 105300 | 1123466928 | 3685 | 3690 | 3690 | 3685 | 14 |
| 673 | 20250305 | 105200 | 1123415293 | 3680 | 3680 | 3680 | 3680 | 0 |
| 674 | 20250305 | 105100 | 1123415293 | 3680 | 3675 | 3690 | 3675 | 679 |
| 675 | 20250305 | 105000 | 1120916648 | 3670 | 3670 | 3675 | 3670 | 122 |
| 676 | 20250305 | 104900 | 1120468403 | 3660 | 3665 | 3665 | 3660 | 1416 |
| 677 | 20250305 | 104800 | 1115280513 | 3665 | 3665 | 3675 | 3665 | 792 |
| 678 | 20250305 | 104700 | 1112377823 | 3670 | 3670 | 3670 | 3670 | 280 |
| 679 | 20250305 | 104600 | 1111350223 | 3670 | 3670 | 3670 | 3665 | 56 |
| 680 | 20250305 | 104500 | 1111144878 | 3675 | 3665 | 3675 | 3665 | 238 |
| 681 | 20250305 | 104400 | 1110271608 | 3665 | 3670 | 3670 | 3665 | 50 |
| 682 | 20250305 | 104300 | 1110088348 | 3680 | 3660 | 3680 | 3660 | 293 |
| 683 | 20250305 | 104200 | 1109015448 | 3665 | 3665 | 3670 | 3665 | 701 |
| 684 | 20250305 | 104100 | 1106444923 | 3660 | 3680 | 3680 | 3660 | 4200 |
| 685 | 20250305 | 104000 | 1091034143 | 3690 | 3690 | 3690 | 3690 | 1 |
| 686 | 20250305 | 103900 | 1091030453 | 3680 | 3680 | 3680 | 3680 | 291 |
| 687 | 20250305 | 103800 | 1089959573 | 3685 | 3690 | 3690 | 3685 | 11 |
| 688 | 20250305 | 103700 | 1089919033 | 3680 | 3680 | 3680 | 3680 | 1 |
| 689 | 20250305 | 103600 | 1089915353 | 3680 | 3680 | 3680 | 3675 | 1267 |
| 690 | 20250305 | 103500 | 1085252798 | 3675 | 3675 | 3677 | 3670 | 240 |
| 691 | 20250305 | 103400 | 1084371222 | 3680 | 3675 | 3680 | 3670 | 874 |
| 692 | 20250305 | 103300 | 1081159572 | 3680 | 3700 | 3700 | 3680 | 1114 |
| 693 | 20250305 | 103200 | 1077055885 | 3685 | 3690 | 3690 | 3685 | 1584 |
| 694 | 20250305 | 103100 | 1071218000 | 3690 | 3705 | 3705 | 3690 | 857 |
| 695 | 20250305 | 103000 | 1068052040 | 3700 | 3700 | 3700 | 3700 | 24 |
| 696 | 20250305 | 102900 | 1067963240 | 3705 | 3705 | 3705 | 3705 | 4 |
| 697 | 20250305 | 102800 | 1067948420 | 3705 | 3705 | 3705 | 3700 | 6 |
| 698 | 20250305 | 102700 | 1067926205 | 3700 | 3700 | 3700 | 3700 | 13 |
| 699 | 20250305 | 102600 | 1067878105 | 3705 | 3705 | 3705 | 3700 | 408 |
| 700 | 20250305 | 102500 | 1066366825 | 3705 | 3700 | 3705 | 3700 | 53 |
| 701 | 20250305 | 102400 | 1066170705 | 3705 | 3705 | 3705 | 3700 | 85 |
| 702 | 20250305 | 102300 | 1065856000 | 3705 | 3700 | 3705 | 3700 | 124 |
| 703 | 20250305 | 102200 | 1065397190 | 3705 | 3705 | 3705 | 3700 | 109 |
| 704 | 20250305 | 102100 | 1064993380 | 3705 | 3685 | 3705 | 3685 | 13 |
| 705 | 20250305 | 102000 | 1064945430 | 3685 | 3690 | 3690 | 3685 | 2476 |
| 706 | 20250305 | 101900 | 1055820135 | 3685 | 3685 | 3685 | 3685 | 392 |
| 707 | 20250305 | 101800 | 1054375615 | 3710 | 3690 | 3710 | 3690 | 336 |
| 708 | 20250305 | 101700 | 1053135675 | 3710 | 3710 | 3710 | 3710 | 136 |
| 709 | 20250305 | 101600 | 1052631115 | 3720 | 3700 | 3720 | 3690 | 1255 |
| 710 | 20250305 | 101500 | 1047987575 | 3710 | 3705 | 3710 | 3700 | 2119 |
| 711 | 20250305 | 101400 | 1040138025 | 3705 | 3715 | 3715 | 3705 | 2273 |
| 712 | 20250305 | 101300 | 1031704275 | 3720 | 3720 | 3720 | 3715 | 228 |
| 713 | 20250305 | 101200 | 1030856200 | 3720 | 3725 | 3735 | 3720 | 1255 |
| 714 | 20250305 | 101100 | 1026183570 | 3735 | 3725 | 3735 | 3725 | 832 |
| 715 | 20250305 | 101000 | 1023080560 | 3730 | 3730 | 3735 | 3715 | 1804 |
| 716 | 20250305 | 100900 | 1016373415 | 3735 | 3715 | 3735 | 3710 | 562 |
| 717 | 20250305 | 100800 | 1014282600 | 3710 | 3725 | 3740 | 3710 | 1597 |
| 718 | 20250305 | 100700 | 1008327950 | 3725 | 3710 | 3725 | 3705 | 855 |
| 719 | 20250305 | 100600 | 1005148775 | 3705 | 3710 | 3710 | 3705 | 119 |
| 720 | 20250305 | 100500 | 1004707875 | 3700 | 3725 | 3730 | 3700 | 2979 |
| 721 | 20250305 | 100400 | 993656250 | 3730 | 3735 | 3740 | 3725 | 1232 |
| 722 | 20250305 | 100300 | 989049935 | 3725 | 3745 | 3750 | 3720 | 7115 |
| 723 | 20250305 | 100200 | 962458645 | 3750 | 3755 | 3755 | 3730 | 8686 |
| 724 | 20250305 | 100100 | 929927255 | 3755 | 3720 | 3760 | 3720 | 31760 |
| 725 | 20250305 | 100000 | 810915855 | 3720 | 3705 | 3720 | 3695 | 2510 |
| 726 | 20250305 | 095900 | 801593585 | 3705 | 3715 | 3740 | 3690 | 6281 |
| 727 | 20250305 | 095800 | 778191245 | 3715 | 3670 | 3715 | 3660 | 8084 |
| 728 | 20250305 | 095700 | 748348140 | 3670 | 3695 | 3695 | 3660 | 7433 |
| 729 | 20250305 | 095600 | 721015125 | 3692 | 3680 | 3695 | 3680 | 429 |
| 730 | 20250305 | 095500 | 719432674 | 3685 | 3690 | 3690 | 3680 | 126 |
| 731 | 20250305 | 095400 | 718968499 | 3685 | 3700 | 3700 | 3685 | 3192 |
| 732 | 20250305 | 095300 | 707177514 | 3705 | 3695 | 3705 | 3695 | 3377 |
| 733 | 20250305 | 095200 | 694677969 | 3685 | 3700 | 3705 | 3685 | 3130 |
| 734 | 20250305 | 095100 | 683120969 | 3690 | 3690 | 3705 | 3685 | 4173 |
| 735 | 20250305 | 095000 | 667710874 | 3690 | 3710 | 3710 | 3680 | 5987 |
| 736 | 20250305 | 094900 | 645661774 | 3715 | 3670 | 3715 | 3660 | 12181 |
| 737 | 20250305 | 094800 | 600771444 | 3670 | 3675 | 3680 | 3665 | 7342 |
| 738 | 20250305 | 094700 | 573833664 | 3670 | 3685 | 3760 | 3660 | 41820 |
| 739 | 20250305 | 094600 | 418293847 | 3680 | 3620 | 3680 | 3615 | 10332 |
| 740 | 20250305 | 094500 | 380439812 | 3620 | 3640 | 3640 | 3620 | 436 |
| 741 | 20250305 | 094400 | 378854932 | 3640 | 3635 | 3645 | 3635 | 2114 |
| 742 | 20250305 | 094300 | 371161302 | 3635 | 3635 | 3635 | 3615 | 403 |
| 743 | 20250305 | 094200 | 369700392 | 3635 | 3635 | 3640 | 3635 | 187 |
| 744 | 20250305 | 094100 | 369019832 | 3635 | 3630 | 3635 | 3630 | 154 |
| 745 | 20250305 | 094000 | 368460057 | 3630 | 3625 | 3630 | 3605 | 2666 |
| 746 | 20250305 | 093900 | 358795997 | 3625 | 3625 | 3625 | 3625 | 8 |
| 747 | 20250305 | 093800 | 358766997 | 3625 | 3595 | 3625 | 3590 | 3628 |
| 748 | 20250305 | 093700 | 345670632 | 3595 | 3595 | 3600 | 3590 | 11404 |
| 749 | 20250305 | 093600 | 304673707 | 3595 | 3600 | 3600 | 3595 | 587 |
| 750 | 20250305 | 093500 | 302560522 | 3615 | 3595 | 3615 | 3595 | 44 |
| 751 | 20250305 | 093400 | 302402302 | 3625 | 3600 | 3625 | 3600 | 5 |
| 752 | 20250305 | 093300 | 302384237 | 3595 | 3585 | 3595 | 3585 | 116 |
| 753 | 20250305 | 093200 | 301968297 | 3590 | 3600 | 3600 | 3590 | 463 |
| 754 | 20250305 | 093100 | 300303982 | 3600 | 3610 | 3610 | 3600 | 190 |
| 755 | 20250305 | 093000 | 299619122 | 3615 | 3625 | 3625 | 3605 | 320 |
| 756 | 20250305 | 092900 | 298465212 | 3615 | 3615 | 3630 | 3615 | 64 |
| 757 | 20250305 | 092800 | 298233732 | 3635 | 3635 | 3635 | 3615 | 1820 |
| 758 | 20250305 | 092700 | 291650497 | 3635 | 3615 | 3635 | 3615 | 1294 |
| 759 | 20250305 | 092600 | 286954272 | 3615 | 3605 | 3635 | 3605 | 5961 |
| 760 | 20250305 | 092500 | 265316532 | 3630 | 3635 | 3645 | 3605 | 1521 |
| 761 | 20250305 | 092400 | 259794752 | 3635 | 3650 | 3650 | 3610 | 3589 |
| 762 | 20250305 | 092300 | 246788527 | 3650 | 3630 | 3660 | 3605 | 18832 |
| 763 | 20250305 | 092200 | 178061417 | 3605 | 3600 | 3635 | 3595 | 1789 |
| 764 | 20250305 | 092100 | 171610652 | 3600 | 3610 | 3620 | 3590 | 3144 |
| 765 | 20250305 | 092000 | 160258557 | 3580 | 3580 | 3580 | 3580 | 0 |
| 766 | 20250305 | 091900 | 160258557 | 3580 | 3615 | 3615 | 3580 | 110 |
| 767 | 20250305 | 091800 | 159864497 | 3630 | 3580 | 3630 | 3580 | 962 |
| 768 | 20250305 | 091700 | 156379957 | 3595 | 3585 | 3595 | 3580 | 79 |
| 769 | 20250305 | 091600 | 156097062 | 3585 | 3570 | 3595 | 3550 | 928 |
| 770 | 20250305 | 091500 | 152778332 | 3565 | 3580 | 3580 | 3550 | 4864 |
| 771 | 20250305 | 091400 | 135461850 | 3560 | 3575 | 3585 | 3560 | 1711 |
| 772 | 20250305 | 091300 | 129356230 | 3585 | 3575 | 3585 | 3575 | 2554 |
| 773 | 20250305 | 091200 | 120225670 | 3575 | 3580 | 3580 | 3575 | 922 |
| 774 | 20250305 | 091100 | 116926060 | 3575 | 3585 | 3585 | 3575 | 2299 |
| 775 | 20250305 | 091000 | 108703145 | 3585 | 3575 | 3585 | 3575 | 60 |
| 776 | 20250305 | 090900 | 108488545 | 3570 | 3590 | 3590 | 3570 | 2575 |
| 777 | 20250305 | 090800 | 99280060 | 3575 | 3575 | 3575 | 3575 | 191 |
| 778 | 20250305 | 090700 | 98597235 | 3590 | 3575 | 3590 | 3575 | 460 |
| 779 | 20250305 | 090600 | 96950650 | 3575 | 3590 | 3590 | 3575 | 231 |
| 780 | 20250305 | 090500 | 96124810 | 3580 | 3570 | 3585 | 3570 | 564 |
| 781 | 20250305 | 090400 | 94105460 | 3565 | 3595 | 3595 | 3565 | 2962 |
| 782 | 20250305 | 090300 | 83511875 | 3585 | 3595 | 3630 | 3585 | 12852 |
| 783 | 20250305 | 090200 | 37268695 | 3590 | 3635 | 3650 | 3585 | 2832 |
| 784 | 20250305 | 090100 | 27038400 | 3655 | 3625 | 3655 | 3570 | 2762 |
| 785 | 20250305 | 090000 | 17007615 | 3625 | 3565 | 3630 | 3565 | 4237 |