40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 213100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 13762 |
| 3 | 20250410 | 213000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20250410 | 212900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20250410 | 212800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20250410 | 212700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20250410 | 212600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20250410 | 212500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20250410 | 212400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20250410 | 212300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20250410 | 212200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20250410 | 212100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20250410 | 212000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20250410 | 211900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20250410 | 211800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20250410 | 211700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20250410 | 211600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20250410 | 211500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20250410 | 211400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20250410 | 211300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20250410 | 211200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20250410 | 211100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20250410 | 211000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20250410 | 210900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20250410 | 210800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20250410 | 210700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20250410 | 210600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20250410 | 210500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20250410 | 210400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20250410 | 210300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20250410 | 210200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20250410 | 210100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 13762 |
| 33 | 20250410 | 210000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20250410 | 205900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20250410 | 205800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20250410 | 205700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20250410 | 205600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20250410 | 205500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20250410 | 205400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20250410 | 205300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20250410 | 205200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20250410 | 205100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20250410 | 205000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20250410 | 204900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20250410 | 204800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20250410 | 204700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20250410 | 204600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20250410 | 204500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20250410 | 204400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20250410 | 204300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20250410 | 204200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20250410 | 204100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20250410 | 204000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20250410 | 203900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20250410 | 203800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20250410 | 203700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20250410 | 203600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20250410 | 203500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20250410 | 203400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20250410 | 203300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20250410 | 203200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20250410 | 203100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 13762 |
| 63 | 20250410 | 203000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20250410 | 202900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20250410 | 202800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20250410 | 202700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20250410 | 202600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20250410 | 202500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20250410 | 202400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20250410 | 202300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20250410 | 202200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20250410 | 202100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20250410 | 202000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20250410 | 201900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20250410 | 201800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20250410 | 201700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20250410 | 201600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20250410 | 201500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20250410 | 201400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20250410 | 201300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20250410 | 201200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20250410 | 201100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20250410 | 201000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20250410 | 200900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20250410 | 200800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20250410 | 200700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20250410 | 200600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20250410 | 200500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20250410 | 200400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20250410 | 200300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20250410 | 200200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20250410 | 200100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 13762 |
| 93 | 20250410 | 200000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20250410 | 195900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20250410 | 195800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20250410 | 195700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20250410 | 195600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20250410 | 195500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20250410 | 195400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20250410 | 195300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20250410 | 195200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20250410 | 195100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20250410 | 195000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20250410 | 194900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20250410 | 194800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20250410 | 194700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20250410 | 194600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20250410 | 194500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20250410 | 194400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20250410 | 194300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20250410 | 194200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20250410 | 194100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20250410 | 194000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20250410 | 193900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20250410 | 193800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20250410 | 193700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20250410 | 193600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20250410 | 193500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20250410 | 193400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20250410 | 193300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20250410 | 193200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20250410 | 193100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 13762 |
| 123 | 20250410 | 193000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20250410 | 192900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20250410 | 192800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20250410 | 192700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20250410 | 192600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20250410 | 192500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20250410 | 192400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20250410 | 192300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20250410 | 192200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20250410 | 192100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20250410 | 192000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20250410 | 191900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20250410 | 191800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20250410 | 191700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20250410 | 191600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20250410 | 191500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20250410 | 191400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20250410 | 191300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20250410 | 191200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20250410 | 191100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20250410 | 191000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20250410 | 190900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20250410 | 190800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20250410 | 190700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20250410 | 190600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20250410 | 190500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20250410 | 190400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20250410 | 190300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20250410 | 190200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20250410 | 190100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 13762 |
| 153 | 20250410 | 190000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20250410 | 185900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20250410 | 185800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20250410 | 185700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20250410 | 185600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20250410 | 185500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20250410 | 185400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20250410 | 185300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20250410 | 185200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20250410 | 185100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20250410 | 185000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20250410 | 184900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20250410 | 184800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20250410 | 184700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20250410 | 184600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20250410 | 184500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20250410 | 184400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20250410 | 184300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20250410 | 184200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20250410 | 184100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20250410 | 184000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20250410 | 183900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20250410 | 183800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20250410 | 183700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20250410 | 183600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20250410 | 183500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20250410 | 183400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20250410 | 183300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20250410 | 183200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20250410 | 183100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 13762 |
| 183 | 20250410 | 183000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20250410 | 182900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20250410 | 182800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20250410 | 182700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20250410 | 182600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20250410 | 182500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20250410 | 182400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20250410 | 182300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20250410 | 182200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20250410 | 182100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20250410 | 182000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20250410 | 181900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20250410 | 181800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20250410 | 181700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20250410 | 181600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20250410 | 181500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20250410 | 181400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20250410 | 181300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20250410 | 181200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20250410 | 181100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20250410 | 181000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20250410 | 180900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20250410 | 180800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20250410 | 180700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20250410 | 180600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 208 | 20250410 | 180500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 209 | 20250410 | 180400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 210 | 20250410 | 180300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 211 | 20250410 | 180200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 212 | 20250410 | 180100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 13762 |
| 213 | 20250410 | 180000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 214 | 20250410 | 175900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 215 | 20250410 | 175800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 216 | 20250410 | 175700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 217 | 20250410 | 175600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 218 | 20250410 | 175500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 219 | 20250410 | 175400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 220 | 20250410 | 175300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 221 | 20250410 | 175200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 222 | 20250410 | 175100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 223 | 20250410 | 175000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 224 | 20250410 | 174900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 225 | 20250410 | 174800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 226 | 20250410 | 174700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 227 | 20250410 | 174600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 228 | 20250410 | 174500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 229 | 20250410 | 174400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 230 | 20250410 | 174300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 231 | 20250410 | 174200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 232 | 20250410 | 174100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 233 | 20250410 | 174000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 234 | 20250410 | 173900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 235 | 20250410 | 173800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 236 | 20250410 | 173700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 237 | 20250410 | 173600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 238 | 20250410 | 173500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 239 | 20250410 | 173400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 240 | 20250410 | 173300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 241 | 20250410 | 173200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 242 | 20250410 | 173100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 13762 |
| 243 | 20250410 | 173000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 244 | 20250410 | 172900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 245 | 20250410 | 172800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 246 | 20250410 | 172700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 247 | 20250410 | 172600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 248 | 20250410 | 172500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 249 | 20250410 | 172400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 250 | 20250410 | 172300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 251 | 20250410 | 172200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 252 | 20250410 | 172100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 253 | 20250410 | 172000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 254 | 20250410 | 171900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 255 | 20250410 | 171800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 256 | 20250410 | 171700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 257 | 20250410 | 171600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 258 | 20250410 | 171500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 259 | 20250410 | 171400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 260 | 20250410 | 171300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 261 | 20250410 | 171200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 262 | 20250410 | 171100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 263 | 20250410 | 171000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 264 | 20250410 | 170900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 265 | 20250410 | 170800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 266 | 20250410 | 170700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 267 | 20250410 | 170600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 268 | 20250410 | 170500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 269 | 20250410 | 170400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 270 | 20250410 | 170300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 271 | 20250410 | 170200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 272 | 20250410 | 170100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 13762 |
| 273 | 20250410 | 170000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 274 | 20250410 | 165900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 275 | 20250410 | 165800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 276 | 20250410 | 165700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 277 | 20250410 | 165600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 278 | 20250410 | 165500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 279 | 20250410 | 165400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 280 | 20250410 | 165300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 281 | 20250410 | 165200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 282 | 20250410 | 165100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 283 | 20250410 | 165000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 284 | 20250410 | 164900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 285 | 20250410 | 164800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 286 | 20250410 | 164700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 287 | 20250410 | 164600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 288 | 20250410 | 164500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 289 | 20250410 | 164400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 290 | 20250410 | 164300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 291 | 20250410 | 164200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 292 | 20250410 | 164100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 293 | 20250410 | 164000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 294 | 20250410 | 163900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 295 | 20250410 | 163800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 296 | 20250410 | 163700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 297 | 20250410 | 163600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 298 | 20250410 | 163500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 299 | 20250410 | 163400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 300 | 20250410 | 163300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 301 | 20250410 | 163200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 302 | 20250410 | 163100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 13762 |
| 303 | 20250410 | 163000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 304 | 20250410 | 162900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 305 | 20250410 | 162800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 306 | 20250410 | 162700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 307 | 20250410 | 162600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 308 | 20250410 | 162500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 309 | 20250410 | 162400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 310 | 20250410 | 162300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 311 | 20250410 | 162200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 312 | 20250410 | 162100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 313 | 20250410 | 162000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 314 | 20250410 | 161900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 315 | 20250410 | 161800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 316 | 20250410 | 161700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 317 | 20250410 | 161600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 318 | 20250410 | 161500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 319 | 20250410 | 161400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 320 | 20250410 | 161300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 321 | 20250410 | 161200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 322 | 20250410 | 161100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 323 | 20250410 | 161000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 324 | 20250410 | 160900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 325 | 20250410 | 160800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 326 | 20250410 | 160700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 327 | 20250410 | 160600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 328 | 20250410 | 160500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 329 | 20250410 | 160400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 330 | 20250410 | 160300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 331 | 20250410 | 160200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 332 | 20250410 | 160100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 13762 |
| 333 | 20250410 | 160000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 334 | 20250410 | 155900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 335 | 20250410 | 155800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 336 | 20250410 | 155700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 337 | 20250410 | 155600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 338 | 20250410 | 155500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 339 | 20250410 | 155400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 340 | 20250410 | 155300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 341 | 20250410 | 155200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 342 | 20250410 | 155100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 343 | 20250410 | 155000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 344 | 20250410 | 154900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 345 | 20250410 | 154800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 346 | 20250410 | 154700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 347 | 20250410 | 154600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 348 | 20250410 | 154500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 349 | 20250410 | 154400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 350 | 20250410 | 154300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 351 | 20250410 | 154200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 352 | 20250410 | 154100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 353 | 20250410 | 154000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 354 | 20250410 | 153900 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 355 | 20250410 | 153800 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 356 | 20250410 | 153700 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 357 | 20250410 | 153600 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 358 | 20250410 | 153500 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 359 | 20250410 | 153400 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 360 | 20250410 | 153300 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 361 | 20250410 | 153200 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 362 | 20250410 | 153100 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 13762 |
| 363 | 20250410 | 153000 | 12202110720 | 14080 | 14080 | 14080 | 14080 | 13762 |
| 364 | 20250410 | 152900 | 12008341760 | 14270 | 14270 | 14270 | 14270 | 0 |
| 365 | 20250410 | 152800 | 12008341760 | 14270 | 14270 | 14270 | 14270 | 0 |
| 366 | 20250410 | 152700 | 12008341760 | 14270 | 14270 | 14270 | 14270 | 0 |
| 367 | 20250410 | 152600 | 12008341760 | 14270 | 14270 | 14270 | 14270 | 0 |
| 368 | 20250410 | 152500 | 12008341760 | 14270 | 14270 | 14270 | 14270 | 0 |
| 369 | 20250410 | 152400 | 12008341760 | 14270 | 14270 | 14270 | 14270 | 0 |
| 370 | 20250410 | 152300 | 12008341760 | 14270 | 14270 | 14270 | 14270 | 0 |
| 371 | 20250410 | 152200 | 12008341760 | 14270 | 14270 | 14270 | 14270 | 0 |
| 372 | 20250410 | 152100 | 12008341760 | 14270 | 14270 | 14270 | 14270 | 0 |
| 373 | 20250410 | 152000 | 12008341760 | 14270 | 14270 | 14270 | 14270 | 0 |
| 374 | 20250410 | 151900 | 12008341760 | 14270 | 14260 | 14270 | 14210 | 5667 |
| 375 | 20250410 | 151800 | 11927608950 | 14250 | 14270 | 14270 | 14200 | 5163 |
| 376 | 20250410 | 151700 | 11854068200 | 14270 | 14290 | 14290 | 14220 | 4000 |
| 377 | 20250410 | 151600 | 11797018650 | 14290 | 14270 | 14300 | 14250 | 2691 |
| 378 | 20250410 | 151500 | 11758594470 | 14290 | 14320 | 14340 | 14250 | 7146 |
| 379 | 20250410 | 151400 | 11656315910 | 14310 | 14280 | 14310 | 14230 | 7961 |
| 380 | 20250410 | 151300 | 11542595900 | 14280 | 14200 | 14280 | 14120 | 9231 |
| 381 | 20250410 | 151200 | 11411275840 | 14200 | 14230 | 14240 | 14160 | 3299 |
| 382 | 20250410 | 151100 | 11364393900 | 14240 | 14200 | 14270 | 14190 | 9024 |
| 383 | 20250410 | 151000 | 11236025910 | 14190 | 14170 | 14200 | 14120 | 8393 |
| 384 | 20250410 | 150900 | 11117121140 | 14180 | 14090 | 14180 | 14060 | 5650 |
| 385 | 20250410 | 150800 | 11037289350 | 14090 | 14090 | 14170 | 14000 | 6271 |
| 386 | 20250410 | 150700 | 10948846480 | 14090 | 14130 | 14150 | 13980 | 6444 |
| 387 | 20250410 | 150600 | 10858210120 | 14140 | 13950 | 14140 | 13950 | 6105 |
| 388 | 20250410 | 150500 | 10772631260 | 13950 | 13940 | 13980 | 13930 | 2997 |
| 389 | 20250410 | 150400 | 10730812480 | 13920 | 13890 | 13920 | 13890 | 3550 |
| 390 | 20250410 | 150300 | 10681426670 | 13880 | 13870 | 13900 | 13850 | 1531 |
| 391 | 20250410 | 150200 | 10660180650 | 13870 | 13900 | 13910 | 13820 | 3561 |
| 392 | 20250410 | 150100 | 10610816680 | 13900 | 13880 | 13900 | 13870 | 1878 |
| 393 | 20250410 | 150000 | 10584736680 | 13900 | 13920 | 13930 | 13870 | 2126 |
| 394 | 20250410 | 145900 | 10555176570 | 13920 | 13910 | 13930 | 13890 | 1598 |
| 395 | 20250410 | 145800 | 10532954430 | 13900 | 13920 | 13950 | 13880 | 3969 |
| 396 | 20250410 | 145700 | 10477685650 | 13940 | 13930 | 13940 | 13910 | 2048 |
| 397 | 20250410 | 145600 | 10449160370 | 13930 | 13930 | 13930 | 13880 | 2702 |
| 398 | 20250410 | 145500 | 10411565610 | 13930 | 13890 | 13940 | 13860 | 3150 |
| 399 | 20250410 | 145400 | 10367798155 | 13900 | 13880 | 13900 | 13840 | 2674 |
| 400 | 20250410 | 145300 | 10330670785 | 13870 | 13880 | 13880 | 13840 | 1153 |
| 401 | 20250410 | 145200 | 10314686695 | 13880 | 13870 | 13880 | 13810 | 3724 |
| 402 | 20250410 | 145100 | 10263128855 | 13870 | 13850 | 13900 | 13820 | 6364 |
| 403 | 20250410 | 145000 | 10174852355 | 13850 | 13830 | 13870 | 13810 | 5019 |
| 404 | 20250410 | 144900 | 10105382335 | 13840 | 13830 | 13850 | 13810 | 1596 |
| 405 | 20250410 | 144800 | 10083307285 | 13830 | 13850 | 13870 | 13760 | 7403 |
| 406 | 20250410 | 144700 | 9980856845 | 13850 | 13730 | 13850 | 13730 | 4770 |
| 407 | 20250410 | 144600 | 9915106535 | 13730 | 13740 | 13740 | 13720 | 591 |
| 408 | 20250410 | 144500 | 9906989325 | 13740 | 13750 | 13750 | 13650 | 1714 |
| 409 | 20250410 | 144400 | 9883471615 | 13760 | 13770 | 13770 | 13720 | 848 |
| 410 | 20250410 | 144300 | 9871806625 | 13760 | 13770 | 13780 | 13710 | 1822 |
| 411 | 20250410 | 144200 | 9846730695 | 13770 | 13730 | 13780 | 13720 | 2452 |
| 412 | 20250410 | 144100 | 9813001385 | 13720 | 13650 | 13720 | 13650 | 866 |
| 413 | 20250410 | 144000 | 9801138395 | 13670 | 13650 | 13670 | 13600 | 1349 |
| 414 | 20250410 | 143900 | 9782741075 | 13640 | 13630 | 13650 | 13630 | 448 |
| 415 | 20250410 | 143800 | 9776627065 | 13650 | 13670 | 13680 | 13560 | 1168 |
| 416 | 20250410 | 143700 | 9760696475 | 13670 | 13630 | 13680 | 13630 | 1364 |
| 417 | 20250410 | 143600 | 9742070655 | 13640 | 13640 | 13660 | 13620 | 311 |
| 418 | 20250410 | 143500 | 9737827915 | 13650 | 13670 | 13670 | 13600 | 679 |
| 419 | 20250410 | 143400 | 9728565325 | 13660 | 13590 | 13660 | 13470 | 1380 |
| 420 | 20250410 | 143300 | 9709826435 | 13590 | 13530 | 13590 | 13530 | 713 |
| 421 | 20250410 | 143200 | 9700153265 | 13570 | 13550 | 13580 | 13450 | 3670 |
| 422 | 20250410 | 143100 | 9650597315 | 13550 | 13620 | 13620 | 13550 | 1342 |
| 423 | 20250410 | 143000 | 9632371595 | 13600 | 13640 | 13650 | 13600 | 1308 |
| 424 | 20250410 | 142900 | 9614567155 | 13630 | 13680 | 13680 | 13630 | 898 |
| 425 | 20250410 | 142800 | 9602304295 | 13680 | 13670 | 13710 | 13670 | 297 |
| 426 | 20250410 | 142700 | 9598236585 | 13720 | 13740 | 13740 | 13680 | 835 |
| 427 | 20250410 | 142600 | 9586791315 | 13740 | 13730 | 13750 | 13700 | 478 |
| 428 | 20250410 | 142500 | 9580229875 | 13760 | 13710 | 13800 | 13690 | 3719 |
| 429 | 20250410 | 142400 | 9529090705 | 13710 | 13710 | 13730 | 13680 | 1258 |
| 430 | 20250410 | 142300 | 9511848465 | 13710 | 13670 | 13730 | 13660 | 1016 |
| 431 | 20250410 | 142200 | 9497937595 | 13670 | 13730 | 13750 | 13670 | 2507 |
| 432 | 20250410 | 142100 | 9463532445 | 13730 | 13670 | 13730 | 13660 | 1533 |
| 433 | 20250410 | 142000 | 9442537395 | 13670 | 13650 | 13680 | 13620 | 1567 |
| 434 | 20250410 | 141900 | 9421131525 | 13670 | 13660 | 13680 | 13630 | 2977 |
| 435 | 20250410 | 141800 | 9380430250 | 13670 | 13590 | 13680 | 13590 | 1770 |
| 436 | 20250410 | 141700 | 9356292715 | 13590 | 13580 | 13630 | 13580 | 2193 |
| 437 | 20250410 | 141600 | 9326457495 | 13580 | 13560 | 13600 | 13560 | 1512 |
| 438 | 20250410 | 141500 | 9305927605 | 13560 | 13560 | 13580 | 13510 | 1127 |
| 439 | 20250410 | 141400 | 9290641425 | 13560 | 13540 | 13560 | 13520 | 952 |
| 440 | 20250410 | 141300 | 9277741205 | 13540 | 13490 | 13540 | 13460 | 1644 |
| 441 | 20250410 | 141200 | 9255526435 | 13490 | 13500 | 13500 | 13480 | 535 |
| 442 | 20250410 | 141100 | 9248304105 | 13500 | 13490 | 13500 | 13470 | 539 |
| 443 | 20250410 | 141000 | 9241028025 | 13500 | 13500 | 13500 | 13450 | 238 |
| 444 | 20250410 | 140900 | 9237821345 | 13500 | 13490 | 13500 | 13490 | 70 |
| 445 | 20250410 | 140800 | 9236876355 | 13490 | 13500 | 13500 | 13450 | 467 |
| 446 | 20250410 | 140700 | 9230591275 | 13500 | 13500 | 13510 | 13440 | 1215 |
| 447 | 20250410 | 140600 | 9214222095 | 13500 | 13520 | 13530 | 13500 | 72 |
| 448 | 20250410 | 140500 | 9213248735 | 13530 | 13490 | 13530 | 13490 | 581 |
| 449 | 20250410 | 140400 | 9205405735 | 13490 | 13480 | 13490 | 13430 | 900 |
| 450 | 20250410 | 140300 | 9193292385 | 13480 | 13430 | 13540 | 13420 | 902 |
| 451 | 20250410 | 140200 | 9181161865 | 13450 | 13490 | 13530 | 13420 | 3030 |
| 452 | 20250410 | 140100 | 9140415445 | 13490 | 13520 | 13540 | 13490 | 718 |
| 453 | 20250410 | 140000 | 9130720755 | 13550 | 13520 | 13550 | 13520 | 482 |
| 454 | 20250410 | 135900 | 9124197355 | 13550 | 13530 | 13550 | 13500 | 426 |
| 455 | 20250410 | 135800 | 9118444805 | 13530 | 13490 | 13540 | 13490 | 1105 |
| 456 | 20250410 | 135700 | 9103522105 | 13480 | 13460 | 13480 | 13460 | 493 |
| 457 | 20250410 | 135600 | 9096883885 | 13470 | 13480 | 13490 | 13470 | 517 |
| 458 | 20250410 | 135500 | 9089918205 | 13500 | 13460 | 13500 | 13460 | 714 |
| 459 | 20250410 | 135400 | 9080290635 | 13460 | 13510 | 13510 | 13460 | 2288 |
| 460 | 20250410 | 135300 | 9049447935 | 13510 | 13480 | 13510 | 13480 | 1314 |
| 461 | 20250410 | 135200 | 9031710695 | 13490 | 13550 | 13550 | 13460 | 3523 |
| 462 | 20250410 | 135100 | 8984109415 | 13560 | 13560 | 13560 | 13550 | 717 |
| 463 | 20250410 | 135000 | 8974388835 | 13570 | 13580 | 13580 | 13560 | 319 |
| 464 | 20250410 | 134900 | 8970059775 | 13590 | 13575 | 13590 | 13560 | 136 |
| 465 | 20250410 | 134800 | 8968213530 | 13550 | 13520 | 13590 | 13520 | 2291 |
| 466 | 20250410 | 134700 | 8937153690 | 13520 | 13550 | 13570 | 13490 | 1748 |
| 467 | 20250410 | 134600 | 8913531400 | 13510 | 13480 | 13660 | 13480 | 3058 |
| 468 | 20250410 | 134500 | 8872089375 | 13485 | 13600 | 13600 | 13485 | 5726 |
| 469 | 20250410 | 134400 | 8794675005 | 13600 | 13600 | 13670 | 13550 | 4879 |
| 470 | 20250410 | 134300 | 8728395835 | 13600 | 13630 | 13680 | 13580 | 6784 |
| 471 | 20250410 | 134200 | 8636001485 | 13630 | 13700 | 13700 | 13610 | 3410 |
| 472 | 20250410 | 134100 | 8589529605 | 13700 | 13690 | 13720 | 13640 | 3210 |
| 473 | 20250410 | 134000 | 8545644875 | 13690 | 13740 | 13740 | 13660 | 3476 |
| 474 | 20250410 | 133900 | 8498029635 | 13740 | 13760 | 13760 | 13650 | 6884 |
| 475 | 20250410 | 133800 | 8403841915 | 13760 | 13690 | 13800 | 13650 | 3263 |
| 476 | 20250410 | 133700 | 8359005595 | 13690 | 13720 | 13850 | 13630 | 13335 |
| 477 | 20250410 | 133600 | 8175623255 | 13720 | 13680 | 13850 | 13640 | 10177 |
| 478 | 20250410 | 133500 | 8035601475 | 13680 | 13740 | 13760 | 13620 | 3920 |
| 479 | 20250410 | 133400 | 7981896785 | 13720 | 13620 | 13720 | 13610 | 5012 |
| 480 | 20250410 | 133300 | 7913629625 | 13630 | 13640 | 13700 | 13630 | 2229 |
| 481 | 20250410 | 133200 | 7883172265 | 13640 | 13700 | 13700 | 13630 | 1916 |
| 482 | 20250410 | 133100 | 7857003435 | 13700 | 13800 | 13800 | 13660 | 4178 |
| 483 | 20250410 | 133000 | 7799687675 | 13810 | 13740 | 13840 | 13730 | 5460 |
| 484 | 20250410 | 132900 | 7724399955 | 13760 | 13640 | 13860 | 13640 | 11597 |
| 485 | 20250410 | 132800 | 7564639180 | 13650 | 13600 | 13680 | 13580 | 1418 |
| 486 | 20250410 | 132700 | 7545324860 | 13600 | 13640 | 13700 | 13580 | 6105 |
| 487 | 20250410 | 132600 | 7462161680 | 13670 | 13770 | 13770 | 13600 | 14730 |
| 488 | 20250410 | 132500 | 7261006920 | 13760 | 13750 | 13800 | 13710 | 13161 |
| 489 | 20250410 | 132400 | 7080169110 | 13750 | 13830 | 14060 | 13690 | 35370 |
| 490 | 20250410 | 132300 | 6589863910 | 13830 | 14000 | 14010 | 13730 | 37342 |
| 491 | 20250410 | 132200 | 6071717075 | 14010 | 13620 | 14340 | 13620 | 94857 |
| 492 | 20250410 | 132100 | 4741981245 | 13620 | 13430 | 13620 | 13430 | 8973 |
| 493 | 20250410 | 132000 | 4620393685 | 13430 | 13440 | 13480 | 13430 | 1434 |
| 494 | 20250410 | 131900 | 4601109835 | 13480 | 13440 | 13500 | 13430 | 1508 |
| 495 | 20250410 | 131800 | 4580806495 | 13430 | 13520 | 13520 | 13420 | 3567 |
| 496 | 20250410 | 131700 | 4532866415 | 13530 | 13450 | 13560 | 13450 | 5077 |
| 497 | 20250410 | 131600 | 4464214435 | 13450 | 13460 | 13570 | 13350 | 10183 |
| 498 | 20250410 | 131500 | 4327100585 | 13470 | 13310 | 13510 | 13310 | 10875 |
| 499 | 20250410 | 131400 | 4180965285 | 13310 | 13300 | 13310 | 13290 | 132 |
| 500 | 20250410 | 131300 | 4179210265 | 13310 | 13310 | 13310 | 13300 | 205 |
| 501 | 20250410 | 131200 | 4176482655 | 13310 | 13310 | 13310 | 13300 | 352 |
| 502 | 20250410 | 131100 | 4171799535 | 13310 | 13310 | 13310 | 13310 | 75 |
| 503 | 20250410 | 131000 | 4170801285 | 13320 | 13290 | 13330 | 13290 | 660 |
| 504 | 20250410 | 130900 | 4162012245 | 13280 | 13230 | 13280 | 13230 | 126 |
| 505 | 20250410 | 130800 | 4160342965 | 13220 | 13300 | 13300 | 13220 | 666 |
| 506 | 20250410 | 130700 | 4151517485 | 13300 | 13290 | 13300 | 13290 | 38 |
| 507 | 20250410 | 130600 | 4151012445 | 13320 | 13280 | 13320 | 13260 | 534 |
| 508 | 20250410 | 130500 | 4143921855 | 13280 | 13280 | 13320 | 13280 | 155 |
| 509 | 20250410 | 130400 | 4141863415 | 13280 | 13320 | 13320 | 13280 | 46 |
| 510 | 20250410 | 130300 | 4141251135 | 13320 | 13290 | 13330 | 13280 | 128 |
| 511 | 20250410 | 130200 | 4139548935 | 13290 | 13290 | 13290 | 13290 | 0 |
| 512 | 20250410 | 130100 | 4139548935 | 13290 | 13300 | 13300 | 13290 | 215 |
| 513 | 20250410 | 130000 | 4136689735 | 13340 | 13320 | 13350 | 13255 | 1464 |
| 514 | 20250410 | 125900 | 4117216125 | 13320 | 13310 | 13360 | 13310 | 1470 |
| 515 | 20250410 | 125800 | 4097601095 | 13300 | 13280 | 13300 | 13280 | 592 |
| 516 | 20250410 | 125700 | 4089730075 | 13270 | 13250 | 13270 | 13230 | 267 |
| 517 | 20250410 | 125600 | 4086190995 | 13240 | 13230 | 13260 | 13230 | 92 |
| 518 | 20250410 | 125500 | 4084972955 | 13280 | 13270 | 13280 | 13270 | 33 |
| 519 | 20250410 | 125400 | 4084535035 | 13280 | 13230 | 13280 | 13230 | 1093 |
| 520 | 20250410 | 125300 | 4070030955 | 13280 | 13280 | 13290 | 13220 | 210 |
| 521 | 20250410 | 125200 | 4067243225 | 13280 | 13280 | 13280 | 13220 | 2427 |
| 522 | 20250410 | 125100 | 4035067285 | 13230 | 13260 | 13300 | 13230 | 1654 |
| 523 | 20250410 | 125000 | 4013143465 | 13300 | 13250 | 13300 | 13240 | 318 |
| 524 | 20250410 | 124900 | 4008928645 | 13320 | 13300 | 13320 | 13250 | 655 |
| 525 | 20250410 | 124800 | 4000232935 | 13310 | 13350 | 13350 | 13280 | 1508 |
| 526 | 20250410 | 124700 | 3980153805 | 13350 | 13350 | 13350 | 13330 | 178 |
| 527 | 20250410 | 124600 | 3977779665 | 13350 | 13360 | 13360 | 13330 | 257 |
| 528 | 20250410 | 124500 | 3974352315 | 13360 | 13360 | 13360 | 13330 | 390 |
| 529 | 20250410 | 124400 | 3969148815 | 13360 | 13340 | 13360 | 13320 | 940 |
| 530 | 20250410 | 124300 | 3956617105 | 13360 | 13350 | 13370 | 13340 | 511 |
| 531 | 20250410 | 124200 | 3949794245 | 13380 | 13390 | 13390 | 13340 | 832 |
| 532 | 20250410 | 124100 | 3938681885 | 13380 | 13360 | 13400 | 13350 | 1736 |
| 533 | 20250410 | 124000 | 3915445075 | 13360 | 13360 | 13370 | 13350 | 686 |
| 534 | 20250410 | 123900 | 3906284035 | 13360 | 13340 | 13380 | 13340 | 684 |
| 535 | 20250410 | 123800 | 3897141495 | 13350 | 13370 | 13380 | 13320 | 1116 |
| 536 | 20250410 | 123700 | 3882247195 | 13360 | 13370 | 13380 | 13360 | 138 |
| 537 | 20250410 | 123600 | 3880402945 | 13350 | 13340 | 13400 | 13330 | 1327 |
| 538 | 20250410 | 123500 | 3862659685 | 13330 | 13330 | 13350 | 13320 | 423 |
| 539 | 20250410 | 123400 | 3857018595 | 13300 | 13330 | 13360 | 13290 | 1701 |
| 540 | 20250410 | 123300 | 3834343885 | 13310 | 13270 | 13310 | 13220 | 2231 |
| 541 | 20250410 | 123200 | 3804742575 | 13270 | 13330 | 13330 | 13270 | 3800 |
| 542 | 20250410 | 123100 | 3754172345 | 13340 | 13360 | 13360 | 13320 | 1362 |
| 543 | 20250410 | 123000 | 3735999695 | 13370 | 13350 | 13410 | 13320 | 3912 |
| 544 | 20250410 | 122900 | 3683762205 | 13350 | 13320 | 13400 | 13290 | 2275 |
| 545 | 20250410 | 122800 | 3653465225 | 13300 | 13390 | 13410 | 13280 | 3879 |
| 546 | 20250410 | 122700 | 3601742625 | 13390 | 13380 | 13430 | 13210 | 10294 |
| 547 | 20250410 | 122600 | 3464593385 | 13470 | 13140 | 13480 | 13140 | 13410 |
| 548 | 20250410 | 122500 | 3286125875 | 13140 | 13150 | 13160 | 13140 | 212 |
| 549 | 20250410 | 122400 | 3283338105 | 13150 | 13150 | 13160 | 13150 | 20 |
| 550 | 20250410 | 122300 | 3283075095 | 13150 | 13140 | 13160 | 13140 | 161 |
| 551 | 20250410 | 122200 | 3280957115 | 13170 | 13140 | 13170 | 13130 | 332 |
| 552 | 20250410 | 122100 | 3276594675 | 13180 | 13150 | 13180 | 13140 | 217 |
| 553 | 20250410 | 122000 | 3273740935 | 13180 | 13180 | 13180 | 13180 | 3 |
| 554 | 20250410 | 121900 | 3273701395 | 13190 | 13130 | 13190 | 13130 | 216 |
| 555 | 20250410 | 121800 | 3270859245 | 13170 | 13150 | 13170 | 13120 | 65 |
| 556 | 20250410 | 121700 | 3270004155 | 13150 | 13170 | 13170 | 13120 | 345 |
| 557 | 20250410 | 121600 | 3265468085 | 13170 | 13120 | 13170 | 13120 | 444 |
| 558 | 20250410 | 121500 | 3259628515 | 13160 | 13160 | 13160 | 13100 | 279 |
| 559 | 20250410 | 121400 | 3255965865 | 13130 | 13130 | 13160 | 13130 | 56 |
| 560 | 20250410 | 121300 | 3255230555 | 13160 | 13100 | 13160 | 13100 | 630 |
| 561 | 20250410 | 121200 | 3246956455 | 13120 | 13120 | 13120 | 13090 | 37 |
| 562 | 20250410 | 121100 | 3246471815 | 13090 | 13090 | 13090 | 13090 | 34 |
| 563 | 20250410 | 121000 | 3246026755 | 13130 | 13080 | 13130 | 13080 | 696 |
| 564 | 20250410 | 120900 | 3236922975 | 13080 | 13100 | 13100 | 13080 | 853 |
| 565 | 20250410 | 120800 | 3225758395 | 13110 | 13110 | 13110 | 13110 | 3 |
| 566 | 20250410 | 120700 | 3225719065 | 13130 | 13150 | 13150 | 13130 | 292 |
| 567 | 20250410 | 120600 | 3221882145 | 13150 | 13110 | 13150 | 13110 | 196 |
| 568 | 20250410 | 120500 | 3219310425 | 13120 | 13100 | 13120 | 13100 | 397 |
| 569 | 20250410 | 120400 | 3214103295 | 13110 | 13110 | 13110 | 13105 | 304 |
| 570 | 20250410 | 120300 | 3210119145 | 13110 | 13080 | 13110 | 13080 | 23 |
| 571 | 20250410 | 120200 | 3209818245 | 13110 | 13080 | 13110 | 13080 | 40 |
| 572 | 20250410 | 120100 | 3209293875 | 13110 | 13110 | 13110 | 13110 | 0 |
| 573 | 20250410 | 120000 | 3209293875 | 13110 | 13070 | 13110 | 13070 | 325 |
| 574 | 20250410 | 115900 | 3205044755 | 13085 | 13060 | 13085 | 13060 | 1053 |
| 575 | 20250410 | 115800 | 3191280450 | 13060 | 13060 | 13060 | 13060 | 16 |
| 576 | 20250410 | 115700 | 3191071490 | 13120 | 13120 | 13120 | 13050 | 239 |
| 577 | 20250410 | 115600 | 3187950230 | 13110 | 13110 | 13110 | 13050 | 157 |
| 578 | 20250410 | 115500 | 3185895150 | 13050 | 13100 | 13110 | 13050 | 1971 |
| 579 | 20250410 | 115400 | 3160159870 | 13100 | 13110 | 13110 | 13100 | 8 |
| 580 | 20250410 | 115300 | 3160055050 | 13050 | 13110 | 13120 | 13030 | 305 |
| 581 | 20250410 | 115200 | 3156074340 | 13020 | 13110 | 13130 | 13020 | 1434 |
| 582 | 20250410 | 115100 | 3137350460 | 13100 | 13100 | 13100 | 13100 | 197 |
| 583 | 20250410 | 115000 | 3134769760 | 13110 | 13130 | 13130 | 13105 | 540 |
| 584 | 20250410 | 114900 | 3127687050 | 13130 | 13160 | 13160 | 13130 | 200 |
| 585 | 20250410 | 114800 | 3125060450 | 13160 | 13160 | 13160 | 13160 | 1 |
| 586 | 20250410 | 114700 | 3125047290 | 13160 | 13160 | 13160 | 13160 | 96 |
| 587 | 20250410 | 114600 | 3123783930 | 13150 | 13130 | 13160 | 13130 | 483 |
| 588 | 20250410 | 114500 | 3117433060 | 13160 | 13160 | 13160 | 13160 | 0 |
| 589 | 20250410 | 114400 | 3117433060 | 13160 | 13150 | 13160 | 13100 | 586 |
| 590 | 20250410 | 114300 | 3109743200 | 13160 | 13150 | 13160 | 13150 | 18 |
| 591 | 20250410 | 114200 | 3109506350 | 13170 | 13160 | 13170 | 13130 | 202 |
| 592 | 20250410 | 114100 | 3106848130 | 13170 | 13170 | 13170 | 13170 | 267 |
| 593 | 20250410 | 114000 | 3103331740 | 13170 | 13160 | 13170 | 13160 | 100 |
| 594 | 20250410 | 113900 | 3102014870 | 13150 | 13150 | 13150 | 13150 | 13 |
| 595 | 20250410 | 113800 | 3101843920 | 13150 | 13140 | 13150 | 13140 | 13 |
| 596 | 20250410 | 113700 | 3101673040 | 13080 | 13080 | 13150 | 13080 | 228 |
| 597 | 20250410 | 113600 | 3098687520 | 13070 | 13070 | 13070 | 13070 | 0 |
| 598 | 20250410 | 113500 | 3098687520 | 13070 | 13110 | 13130 | 13070 | 139 |
| 599 | 20250410 | 113400 | 3096867630 | 13100 | 13140 | 13140 | 13100 | 74 |
| 600 | 20250410 | 113300 | 3095896650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 601 | 20250410 | 113200 | 3095896650 | 13150 | 13150 | 13180 | 13150 | 144 |
| 602 | 20250410 | 113100 | 3094001110 | 13150 | 13150 | 13150 | 13150 | 20 |
| 603 | 20250410 | 113000 | 3093738110 | 13140 | 13100 | 13140 | 13100 | 254 |
| 604 | 20250410 | 112900 | 3090401470 | 13140 | 13100 | 13140 | 13100 | 4 |
| 605 | 20250410 | 112800 | 3090348990 | 13130 | 13100 | 13130 | 13100 | 32 |
| 606 | 20250410 | 112700 | 3089929130 | 13130 | 13100 | 13130 | 13050 | 303 |
| 607 | 20250410 | 112600 | 3085965400 | 13140 | 13140 | 13140 | 13140 | 15 |
| 608 | 20250410 | 112500 | 3085768300 | 13140 | 13100 | 13140 | 13100 | 1182 |
| 609 | 20250410 | 112400 | 3070266750 | 13120 | 13120 | 13120 | 13120 | 12 |
| 610 | 20250410 | 112300 | 3070109310 | 13120 | 13100 | 13120 | 13080 | 234 |
| 611 | 20250410 | 112200 | 3067045550 | 13100 | 13100 | 13100 | 13100 | 117 |
| 612 | 20250410 | 112100 | 3065512850 | 13140 | 13140 | 13140 | 13140 | 0 |
| 613 | 20250410 | 112000 | 3065512850 | 13140 | 13160 | 13160 | 13140 | 2534 |
| 614 | 20250410 | 111900 | 3032190570 | 13150 | 13160 | 13160 | 13150 | 940 |
| 615 | 20250410 | 111800 | 3019828250 | 13150 | 13100 | 13160 | 13100 | 2041 |
| 616 | 20250410 | 111700 | 2993020870 | 13100 | 13100 | 13100 | 13100 | 0 |
| 617 | 20250410 | 111600 | 2993020870 | 13100 | 13080 | 13100 | 13080 | 216 |
| 618 | 20250410 | 111500 | 2990191510 | 13090 | 13080 | 13120 | 13080 | 206 |
| 619 | 20250410 | 111400 | 2987494520 | 13080 | 13070 | 13080 | 13070 | 401 |
| 620 | 20250410 | 111300 | 2982253420 | 13070 | 13070 | 13080 | 13070 | 231 |
| 621 | 20250410 | 111200 | 2979234030 | 13070 | 13040 | 13080 | 13040 | 214 |
| 622 | 20250410 | 111100 | 2976439030 | 13060 | 13050 | 13060 | 13000 | 361 |
| 623 | 20250410 | 111000 | 2971728780 | 13020 | 13020 | 13020 | 13000 | 799 |
| 624 | 20250410 | 110900 | 2961332830 | 12980 | 13050 | 13050 | 12980 | 1395 |
| 625 | 20250410 | 110800 | 2943203700 | 13010 | 13030 | 13030 | 13010 | 159 |
| 626 | 20250410 | 110700 | 2941135050 | 13040 | 13040 | 13040 | 13040 | 2 |
| 627 | 20250410 | 110600 | 2941108970 | 13010 | 13020 | 13030 | 13010 | 756 |
| 628 | 20250410 | 110500 | 2931269600 | 13060 | 13060 | 13060 | 13030 | 785 |
| 629 | 20250410 | 110400 | 2921037100 | 13030 | 13060 | 13060 | 13030 | 298 |
| 630 | 20250410 | 110300 | 2917154130 | 13070 | 13030 | 13070 | 13020 | 835 |
| 631 | 20250410 | 110200 | 2906274250 | 13040 | 13040 | 13090 | 13040 | 1394 |
| 632 | 20250410 | 110100 | 2888090890 | 13040 | 13040 | 13100 | 13040 | 80 |
| 633 | 20250410 | 110000 | 2887046110 | 13090 | 13080 | 13090 | 13080 | 50 |
| 634 | 20250410 | 105900 | 2886391820 | 13040 | 13050 | 13050 | 13040 | 274 |
| 635 | 20250410 | 105800 | 2882817150 | 13050 | 13090 | 13100 | 13040 | 46 |
| 636 | 20250410 | 105700 | 2882216170 | 13090 | 13070 | 13090 | 13070 | 54 |
| 637 | 20250410 | 105600 | 2881509840 | 13070 | 13060 | 13070 | 13060 | 20 |
| 638 | 20250410 | 105500 | 2881248610 | 13030 | 13040 | 13040 | 13030 | 217 |
| 639 | 20250410 | 105400 | 2878420770 | 13040 | 13040 | 13040 | 13020 | 520 |
| 640 | 20250410 | 105300 | 2871645560 | 13040 | 13030 | 13060 | 13030 | 246 |
| 641 | 20250410 | 105200 | 2868439500 | 13030 | 13060 | 13060 | 13030 | 1688 |
| 642 | 20250410 | 105100 | 2846429770 | 13060 | 13090 | 13090 | 13060 | 180 |
| 643 | 20250410 | 105000 | 2844077010 | 13080 | 13070 | 13090 | 13070 | 113 |
| 644 | 20250410 | 104900 | 2842598170 | 13080 | 13080 | 13110 | 13080 | 75 |
| 645 | 20250410 | 104800 | 2841617080 | 13080 | 13110 | 13110 | 13080 | 98 |
| 646 | 20250410 | 104700 | 2840332420 | 13110 | 13070 | 13110 | 13070 | 74 |
| 647 | 20250410 | 104600 | 2839364920 | 13070 | 13070 | 13070 | 13070 | 30 |
| 648 | 20250410 | 104500 | 2838972820 | 13130 | 13050 | 13130 | 13050 | 409 |
| 649 | 20250410 | 104400 | 2833628860 | 13050 | 13050 | 13050 | 13050 | 187 |
| 650 | 20250410 | 104300 | 2831188510 | 13020 | 13040 | 13060 | 13010 | 668 |
| 651 | 20250410 | 104200 | 2822488580 | 13030 | 13030 | 13030 | 13030 | 34 |
| 652 | 20250410 | 104100 | 2822045560 | 13030 | 13030 | 13040 | 13030 | 240 |
| 653 | 20250410 | 104000 | 2818917360 | 13030 | 13030 | 13040 | 13030 | 152 |
| 654 | 20250410 | 103900 | 2816936740 | 13030 | 13010 | 13030 | 13010 | 148 |
| 655 | 20250410 | 103800 | 2815010880 | 13010 | 13010 | 13010 | 13010 | 438 |
| 656 | 20250410 | 103700 | 2809312500 | 13010 | 13030 | 13030 | 13010 | 803 |
| 657 | 20250410 | 103600 | 2798856570 | 13030 | 13090 | 13090 | 13030 | 715 |
| 658 | 20250410 | 103500 | 2789528250 | 13110 | 13000 | 13110 | 13000 | 60 |
| 659 | 20250410 | 103400 | 2788747490 | 13000 | 13060 | 13110 | 13000 | 3326 |
| 660 | 20250410 | 103300 | 2745407690 | 13050 | 13100 | 13110 | 13050 | 1108 |
| 661 | 20250410 | 103200 | 2730916200 | 13100 | 13180 | 13180 | 13060 | 3588 |
| 662 | 20250410 | 103100 | 2683817110 | 13190 | 13180 | 13190 | 13180 | 134 |
| 663 | 20250410 | 103000 | 2682050520 | 13190 | 13200 | 13200 | 13180 | 636 |
| 664 | 20250410 | 102900 | 2673660850 | 13250 | 13230 | 13260 | 13190 | 742 |
| 665 | 20250410 | 102800 | 2663863550 | 13230 | 13230 | 13260 | 13230 | 20 |
| 666 | 20250410 | 102700 | 2663598890 | 13270 | 13270 | 13270 | 13270 | 1 |
| 667 | 20250410 | 102600 | 2663585620 | 13270 | 13270 | 13270 | 13270 | 3 |
| 668 | 20250410 | 102500 | 2663545810 | 13200 | 13270 | 13280 | 13200 | 394 |
| 669 | 20250410 | 102400 | 2658332120 | 13280 | 13270 | 13280 | 13270 | 444 |
| 670 | 20250410 | 102300 | 2652440220 | 13270 | 13200 | 13280 | 13190 | 468 |
| 671 | 20250410 | 102200 | 2646245980 | 13260 | 13200 | 13260 | 13200 | 976 |
| 672 | 20250410 | 102100 | 2633356070 | 13200 | 13240 | 13240 | 13200 | 2594 |
| 673 | 20250410 | 102000 | 2599102800 | 13240 | 13220 | 13240 | 13210 | 1447 |
| 674 | 20250410 | 101900 | 2579981530 | 13240 | 13270 | 13280 | 13240 | 135 |
| 675 | 20250410 | 101800 | 2578189660 | 13270 | 13240 | 13270 | 13220 | 621 |
| 676 | 20250410 | 101700 | 2569972130 | 13240 | 13230 | 13280 | 13230 | 99 |
| 677 | 20250410 | 101600 | 2568661700 | 13280 | 13280 | 13280 | 13280 | 18 |
| 678 | 20250410 | 101500 | 2568422660 | 13280 | 13280 | 13280 | 13210 | 1127 |
| 679 | 20250410 | 101400 | 2553523290 | 13230 | 13240 | 13280 | 13230 | 111 |
| 680 | 20250410 | 101300 | 2552054260 | 13290 | 13220 | 13290 | 13220 | 656 |
| 681 | 20250410 | 101200 | 2543378070 | 13220 | 13280 | 13290 | 13220 | 437 |
| 682 | 20250410 | 101100 | 2537590400 | 13290 | 13340 | 13340 | 13290 | 3143 |
| 683 | 20250410 | 101000 | 2495784770 | 13340 | 13320 | 13340 | 13310 | 220 |
| 684 | 20250410 | 100900 | 2492855090 | 13350 | 13350 | 13350 | 13300 | 2167 |
| 685 | 20250410 | 100800 | 2463993120 | 13350 | 13270 | 13370 | 13270 | 3833 |
| 686 | 20250410 | 100700 | 2413000930 | 13270 | 13230 | 13280 | 13220 | 1029 |
| 687 | 20250410 | 100600 | 2399348540 | 13230 | 13300 | 13300 | 13160 | 1319 |
| 688 | 20250410 | 100500 | 2381911910 | 13310 | 13330 | 13370 | 13290 | 999 |
| 689 | 20250410 | 100400 | 2368582030 | 13330 | 13280 | 13380 | 13220 | 4291 |
| 690 | 20250410 | 100300 | 2311414010 | 13290 | 13290 | 13320 | 13240 | 449 |
| 691 | 20250410 | 100200 | 2305443190 | 13220 | 13220 | 13300 | 13200 | 3755 |
| 692 | 20250410 | 100100 | 2255608850 | 13260 | 13250 | 13270 | 13200 | 165 |
| 693 | 20250410 | 100000 | 2253423990 | 13250 | 13230 | 13250 | 13230 | 174 |
| 694 | 20250410 | 095900 | 2251119760 | 13190 | 13190 | 13240 | 13160 | 1926 |
| 695 | 20250410 | 095800 | 2225681300 | 13150 | 13180 | 13200 | 13120 | 540 |
| 696 | 20250410 | 095700 | 2218577840 | 13150 | 13150 | 13220 | 13100 | 1661 |
| 697 | 20250410 | 095600 | 2196741780 | 13100 | 13220 | 13220 | 13100 | 520 |
| 698 | 20250410 | 095500 | 2189882590 | 13220 | 13210 | 13220 | 13200 | 445 |
| 699 | 20250410 | 095400 | 2184005110 | 13210 | 13210 | 13220 | 13190 | 440 |
| 700 | 20250410 | 095300 | 2178192570 | 13210 | 13190 | 13220 | 13160 | 1712 |
| 701 | 20250410 | 095200 | 2155583920 | 13180 | 13160 | 13180 | 13120 | 623 |
| 702 | 20250410 | 095100 | 2147383200 | 13110 | 13140 | 13160 | 13100 | 461 |
| 703 | 20250410 | 095000 | 2141330880 | 13100 | 13140 | 13140 | 13080 | 2407 |
| 704 | 20250410 | 094900 | 2109760890 | 13140 | 13140 | 13150 | 13120 | 378 |
| 705 | 20250410 | 094800 | 2104796480 | 13150 | 13180 | 13180 | 13100 | 1690 |
| 706 | 20250410 | 094700 | 2082615170 | 13150 | 13190 | 13190 | 13150 | 75 |
| 707 | 20250410 | 094600 | 2081627815 | 13150 | 13160 | 13200 | 13110 | 3674 |
| 708 | 20250410 | 094500 | 2033367725 | 13160 | 13180 | 13220 | 13160 | 1279 |
| 709 | 20250410 | 094400 | 2016525835 | 13220 | 13240 | 13240 | 13180 | 925 |
| 710 | 20250410 | 094300 | 2004297455 | 13260 | 13260 | 13260 | 13230 | 436 |
| 711 | 20250410 | 094200 | 1998523275 | 13260 | 13210 | 13260 | 13200 | 302 |
| 712 | 20250410 | 094100 | 1994527295 | 13210 | 13230 | 13230 | 13180 | 1365 |
| 713 | 20250410 | 094000 | 1976501115 | 13260 | 13230 | 13280 | 13220 | 201 |
| 714 | 20250410 | 093900 | 1973839225 | 13230 | 13360 | 13380 | 13230 | 3642 |
| 715 | 20250410 | 093800 | 1925469465 | 13380 | 13480 | 13480 | 13360 | 2674 |
| 716 | 20250410 | 093700 | 1889571730 | 13480 | 13350 | 13480 | 13260 | 4164 |
| 717 | 20250410 | 093600 | 1834099820 | 13350 | 13410 | 13410 | 13340 | 3350 |
| 718 | 20250410 | 093500 | 1789350130 | 13430 | 13400 | 13500 | 13330 | 9137 |
| 719 | 20250410 | 093400 | 1666552725 | 13400 | 13140 | 13500 | 13140 | 16870 |
| 720 | 20250410 | 093300 | 1440759235 | 13110 | 13110 | 13120 | 13080 | 390 |
| 721 | 20250410 | 093200 | 1435647965 | 13110 | 13120 | 13160 | 13110 | 1317 |
| 722 | 20250410 | 093100 | 1418358165 | 13120 | 13150 | 13150 | 13120 | 876 |
| 723 | 20250410 | 093000 | 1406840815 | 13160 | 13150 | 13170 | 13100 | 375 |
| 724 | 20250410 | 092900 | 1401912425 | 13150 | 13100 | 13150 | 13100 | 64 |
| 725 | 20250410 | 092800 | 1401072945 | 13070 | 13130 | 13130 | 13030 | 3770 |
| 726 | 20250410 | 092700 | 1351730515 | 13130 | 13200 | 13200 | 13130 | 1043 |
| 727 | 20250410 | 092600 | 1338023165 | 13200 | 13170 | 13200 | 13160 | 1340 |
| 728 | 20250410 | 092500 | 1320362175 | 13190 | 13190 | 13190 | 13140 | 570 |
| 729 | 20250410 | 092400 | 1312852265 | 13170 | 13150 | 13220 | 13120 | 3201 |
| 730 | 20250410 | 092300 | 1270694445 | 13150 | 13110 | 13160 | 13110 | 1503 |
| 731 | 20250410 | 092200 | 1250965845 | 13110 | 13120 | 13120 | 13090 | 394 |
| 732 | 20250410 | 092100 | 1245802105 | 13130 | 13180 | 13250 | 13120 | 4891 |
| 733 | 20250410 | 092000 | 1181300795 | 13190 | 13060 | 13190 | 13020 | 2157 |
| 734 | 20250410 | 091900 | 1153018135 | 13060 | 13000 | 13070 | 13000 | 1640 |
| 735 | 20250410 | 091800 | 1131611025 | 13040 | 13010 | 13050 | 13000 | 602 |
| 736 | 20250410 | 091700 | 1123771145 | 13010 | 13010 | 13020 | 13000 | 1606 |
| 737 | 20250410 | 091600 | 1102881285 | 13010 | 13050 | 13060 | 13010 | 4244 |
| 738 | 20250410 | 091500 | 1047528715 | 13050 | 13070 | 13070 | 13020 | 637 |
| 739 | 20250410 | 091400 | 1039223045 | 13070 | 12910 | 13070 | 12910 | 3327 |
| 740 | 20250410 | 091300 | 996024055 | 12900 | 12920 | 12940 | 12890 | 2678 |
| 741 | 20250410 | 091200 | 961450905 | 12920 | 12970 | 12970 | 12910 | 2256 |
| 742 | 20250410 | 091100 | 932265435 | 12980 | 13070 | 13110 | 12980 | 1530 |
| 743 | 20250410 | 091000 | 912339005 | 13100 | 13040 | 13130 | 13040 | 2527 |
| 744 | 20250410 | 090900 | 879310065 | 13050 | 12940 | 13050 | 12840 | 3509 |
| 745 | 20250410 | 090800 | 833995015 | 12900 | 13040 | 13040 | 12900 | 6348 |
| 746 | 20250410 | 090700 | 751775395 | 13055 | 13090 | 13090 | 13040 | 947 |
| 747 | 20250410 | 090600 | 739408135 | 13100 | 13050 | 13100 | 13000 | 6454 |
| 748 | 20250410 | 090500 | 655328760 | 13050 | 13100 | 13110 | 13050 | 5264 |
| 749 | 20250410 | 090400 | 586508460 | 13110 | 13150 | 13160 | 13110 | 2328 |
| 750 | 20250410 | 090300 | 555948390 | 13140 | 13100 | 13160 | 13060 | 2649 |
| 751 | 20250410 | 090200 | 521231915 | 13100 | 13180 | 13220 | 13100 | 8041 |
| 752 | 20250410 | 090100 | 415330420 | 13160 | 13230 | 13360 | 13110 | 7154 |
| 753 | 20250410 | 090000 | 321123010 | 13160 | 13300 | 13390 | 13130 | 24173 |